002236 大华股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.2万
策略: 红三兵
K线 & 交易信号（策略收益 -38.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 119 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-14 |
2015-01-15 |
26.824835036999996 |
26.08389 |
¥-2.8万 |
-2.79% |
收阴离场 |
| 2 |
2015-02-13 |
2015-02-16 |
27.285433174999998 |
27.0729 |
¥-7,855 |
-0.81% |
收阴离场 |
| 3 |
2015-03-12 |
2015-03-13 |
31.030296296999996 |
30.6693 |
¥-1.1万 |
-1.19% |
收阴离场 |
| 4 |
2015-03-23 |
2015-03-26 |
33.34329999 |
35.364599999999996 |
¥5.7万 |
+6.03% |
收阴离场 |
| 5 |
2015-04-01 |
2015-04-09 |
36.327174883999994 |
39.51045 |
¥8.7万 |
+8.73% |
收阴离场 |
| 6 |
2015-05-12 |
2015-05-13 |
41.95448256999999 |
40.26969000000001 |
¥-4.4万 |
-4.04% |
收阴离场 |
| 7 |
2015-06-03 |
2015-06-04 |
45.729384700999994 |
43.63632 |
¥-4.8万 |
-4.61% |
收阴离场 |
| 8 |
2015-06-15 |
2015-06-16 |
43.226133951 |
40.80915 |
¥-5.6万 |
-5.62% |
收阴离场 |
| 9 |
2015-08-05 |
2015-08-06 |
41.892564 |
38.961 |
¥-6.7万 |
-7.03% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-12 |
41.212360000000004 |
39.50046 |
¥-3.7万 |
-4.18% |
收阴离场 |
| 11 |
2015-08-31 |
2015-09-01 |
35.986732782 |
35.5644 |
¥-9,872 |
-1.20% |
收阴离场 |
| 12 |
2015-10-30 |
2015-11-04 |
34.614951371 |
35.53 |
¥2.2万 |
+2.61% |
收阴离场 |
| 13 |
2015-11-26 |
2015-11-27 |
36.71768200099999 |
36.53343 |
¥-4,548 |
-0.53% |
收阴离场 |
| 14 |
2016-01-21 |
2016-01-22 |
34.104288218 |
34.165800000000004 |
¥1,251 |
+0.15% |
收阴离场 |
| 15 |
2016-02-05 |
2016-02-15 |
31.280621372 |
29.85012 |
¥-3.9万 |
-4.60% |
收阴离场 |
| 16 |
2016-02-19 |
2016-02-23 |
33.193104944999995 |
34.965 |
¥4.3万 |
+5.31% |
收阴离场 |
| 17 |
2016-03-09 |
2016-03-10 |
32.44212972 |
31.94802 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-24 |
33.87398914899999 |
34.01595 |
¥3,268 |
+0.39% |
收阴离场 |
| 19 |
2016-04-07 |
2016-04-08 |
37.21116000000001 |
36.063900000000004 |
¥-2.6万 |
-3.11% |
收阴离场 |
| 20 |
2016-05-04 |
2016-05-05 |
14.518854349999998 |
14.37561 |
¥-8,322 |
-1.02% |
收阴离场 |
| 21 |
2016-06-30 |
2016-07-01 |
13.127046933 |
13.12686 |
¥-255 |
-0.03% |
收阴离场 |
| 22 |
2016-07-18 |
2016-07-19 |
14.779192427999998 |
14.6853 |
¥-5,347 |
-0.67% |
收阴离场 |
| 23 |
2016-08-02 |
2016-08-08 |
14.829257443000001 |
15.42456 |
¥3.2万 |
+3.98% |
收阴离场 |
| 24 |
2016-08-11 |
2016-08-12 |
15.680362698 |
15.31467 |
¥-2.0万 |
-2.36% |
收阴离场 |
| 25 |
2016-09-30 |
2016-10-10 |
15.570219664999998 |
15.64434 |
¥3,638 |
+0.45% |
收阴离场 |
| 26 |
2016-12-30 |
2017-01-04 |
13.417424019999999 |
13.666319999999999 |
¥1.5万 |
+1.82% |
收阴离场 |
| 27 |
2017-01-19 |
2017-01-20 |
13.644091999999999 |
13.56642 |
¥-5,003 |
-0.60% |
收阴离场 |
| 28 |
2017-02-21 |
2017-02-22 |
15.049543508999996 |
14.975010000000001 |
¥-4,362 |
-0.53% |
收阴离场 |
| 29 |
2017-03-14 |
2017-03-15 |
16.331207892999995 |
16.06392 |
¥-1.4万 |
-1.67% |
收阴离场 |
| 30 |
2017-03-23 |
2017-03-28 |
16.831858042999997 |
16.333650000000002 |
¥-2.4万 |
-2.99% |
收阴离场 |
| 31 |
2017-04-07 |
2017-04-10 |
16.641610986 |
16.4835 |
¥-7,713 |
-0.98% |
收阴离场 |
| 32 |
2017-04-21 |
2017-04-25 |
17.052144109 |
16.82316 |
¥-1.1万 |
-1.37% |
收阴离场 |
| 33 |
2017-05-12 |
2017-05-15 |
17.903249363999997 |
16.91 |
¥-4.3万 |
-5.58% |
收阴离场 |
| 34 |
2017-05-25 |
2017-05-26 |
18.834458642999998 |
18.781200000000002 |
¥-2,238 |
-0.31% |
收阴离场 |
| 35 |
2017-06-05 |
2017-06-13 |
19.705589903999996 |
21.688290000000002 |
¥7.3万 |
+10.03% |
收阴离场 |
| 36 |
2017-06-28 |
2017-06-29 |
23.220153956999997 |
22.927049999999998 |
¥-1.0万 |
-1.29% |
收阴离场 |
| 37 |
2017-07-10 |
2017-07-13 |
23.230166959999995 |
23.98599 |
¥2.5万 |
+3.22% |
收阴离场 |
| 38 |
2017-08-11 |
2017-08-14 |
24.251493265999994 |
23.90607 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 39 |
2017-08-29 |
2017-08-30 |
24.922364466999998 |
24.78519 |
¥-4,642 |
-0.58% |
收阴离场 |
| 40 |
2017-09-06 |
2017-09-07 |
26.624574976999998 |
26.23374 |
¥-1.2万 |
-1.50% |
收阴离场 |
| 41 |
2017-10-16 |
2017-10-20 |
25.413001613999995 |
25.61436 |
¥5,926 |
+0.76% |
收阴离场 |
| 42 |
2017-10-25 |
2017-10-30 |
26.494405937999996 |
26.25 |
¥-7,518 |
-0.95% |
收阴离场 |
| 43 |
2017-11-02 |
2017-11-06 |
27.84616134299999 |
27.95202 |
¥2,719 |
+0.35% |
收阴离场 |
| 44 |
2017-11-14 |
2017-11-15 |
29.618462873999995 |
28.980990000000002 |
¥-1.7万 |
-2.18% |
收阴离场 |
| 45 |
2017-12-06 |
2017-12-07 |
25.827746 |
25.134839999999997 |
¥-2.1万 |
-2.71% |
收阴离场 |
| 46 |
2018-01-23 |
2018-01-25 |
26.204028851 |
26.3736 |
¥4,607 |
+0.62% |
收阴离场 |
| 47 |
2018-03-13 |
2018-03-14 |
29.80894 |
28.5714 |
¥-3.1万 |
-4.18% |
收阴离场 |
| 48 |
2018-07-24 |
2018-07-26 |
20.376461104999997 |
20.50947 |
¥4,503 |
+0.62% |
收阴离场 |
| 49 |
2018-09-06 |
2018-09-07 |
16.661636992 |
16.453529999999997 |
¥-9,289 |
-1.28% |
收阴离场 |
| 50 |
2019-01-29 |
2019-01-30 |
12.556305761999997 |
12.0879 |
¥-2.7万 |
-3.76% |
收阴离场 |
| 51 |
2019-02-11 |
2019-02-18 |
13.567619064999999 |
14.815170000000002 |
¥6.3万 |
+9.16% |
收阴离场 |
| 52 |
2019-02-26 |
2019-02-27 |
17.062157111999998 |
16.4835 |
¥-2.5万 |
-3.42% |
收阴离场 |
| 53 |
2019-04-17 |
2019-04-18 |
17.172300144999994 |
16.992990000000002 |
¥-7,819 |
-1.07% |
收阴离场 |
| 54 |
2019-07-24 |
2019-07-31 |
15.219764559999998 |
16.23375 |
¥4.7万 |
+6.63% |
收阴离场 |
| 55 |
2019-12-18 |
2019-12-20 |
19.074770714999996 |
19.40058 |
¥1.3万 |
+1.68% |
收阴离场 |
| 56 |
2020-02-07 |
2020-02-12 |
19.925875969999993 |
19.97001 |
¥1,488 |
+0.19% |
收阴离场 |
| 57 |
2020-02-24 |
2020-02-27 |
21.92847657 |
21.09888 |
¥-3.0万 |
-3.81% |
收阴离场 |
| 58 |
2020-06-03 |
2020-06-04 |
17.072170115 |
16.83315 |
¥-1.1万 |
-1.43% |
收阴离场 |
| 59 |
2020-06-10 |
2020-06-11 |
17.692976301 |
17.56242 |
¥-5,664 |
-0.77% |
收阴离场 |
| 60 |
2020-07-02 |
2020-07-03 |
20.12613603 |
19.7802 |
¥-1.3万 |
-1.75% |
收阴离场 |
| 61 |
2020-09-03 |
2020-09-04 |
23.807139999999997 |
22.44753 |
¥-4.1万 |
-5.74% |
收阴离场 |
| 62 |
2020-09-16 |
2020-09-17 |
23.440440022999994 |
21.33864 |
¥-6.1万 |
-8.99% |
收阴离场 |
| 63 |
2020-10-27 |
2020-11-03 |
21.668138492 |
22.6773 |
¥2.8万 |
+4.63% |
收阴离场 |
| 64 |
2020-11-09 |
2020-11-10 |
23.961116178999994 |
23.886089999999996 |
¥-2,219 |
-0.34% |
收阴离场 |
| 65 |
2021-01-04 |
2021-01-07 |
19.975940984999998 |
22.50747 |
¥8.2万 |
+12.64% |
收阴离场 |
| 66 |
2021-01-25 |
2021-01-28 |
24.862286448999996 |
25.48449 |
¥1.8万 |
+2.47% |
收阴离场 |
| 67 |
2021-03-29 |
2021-04-06 |
24.211441254 |
24.795180000000002 |
¥1.8万 |
+2.38% |
收阴离场 |
| 68 |
2021-05-13 |
2021-05-14 |
23.029906899999997 |
22.4775 |
¥-1.8万 |
-2.43% |
收阴离场 |
| 69 |
2021-05-27 |
2021-05-28 |
23.590635067999994 |
23.54643 |
¥-1,610 |
-0.22% |
收阴离场 |
| 70 |
2021-07-19 |
2021-07-20 |
22.028606599999996 |
21.81816 |
¥-7,226 |
-0.99% |
收阴离场 |
| 71 |
2021-11-22 |
2021-11-24 |
25.873599751999997 |
25.39458 |
¥-1.4万 |
-1.88% |
收阴离场 |
| 72 |
2021-12-10 |
2021-12-13 |
25.863586748999992 |
25.624349999999996 |
¥-6,864 |
-0.95% |
收阴离场 |
| 73 |
2022-05-12 |
2022-05-13 |
15.420024619999998 |
15.364619999999999 |
¥-2,755 |
-0.39% |
收阴离场 |
| 74 |
2022-05-24 |
2022-05-25 |
16.050843809 |
15.384599999999999 |
¥-3.0万 |
-4.18% |
收阴离场 |
| 75 |
2022-06-22 |
2022-06-23 |
16.241090865999997 |
15.704280000000002 |
¥-2.3万 |
-3.33% |
收阴离场 |
| 76 |
2022-06-28 |
2022-06-30 |
16.571519964999997 |
16.38 |
¥-7,818 |
-1.19% |
收阴离场 |
| 77 |
2022-07-21 |
2022-07-22 |
15.149673539 |
15.06492 |
¥-3,839 |
-0.59% |
收阴离场 |
| 78 |
2022-08-08 |
2022-08-11 |
15.049543508999996 |
15.14484 |
¥3,911 |
+0.60% |
收阴离场 |
| 79 |
2022-09-01 |
2022-09-02 |
14.749153418999999 |
14.59539 |
¥-6,990 |
-1.07% |
收阴离场 |
| 80 |
2022-10-17 |
2022-10-19 |
12.225876663 |
12.37761 |
¥7,771 |
+1.21% |
收阴离场 |
| 81 |
2022-11-03 |
2022-11-04 |
11.965538585000001 |
11.9 |
¥-3,746 |
-0.58% |
收阴离场 |
| 82 |
2022-11-16 |
2022-11-17 |
12.61638378 |
12.52746 |
¥-4,764 |
-0.73% |
收阴离场 |
| 83 |
2022-12-07 |
2022-12-08 |
12.51625375 |
12.34764 |
¥-8,857 |
-1.38% |
收阴离场 |
| 84 |
2023-01-17 |
2023-01-30 |
12.225876662999998 |
12.917069999999999 |
¥3.6万 |
+5.62% |
收阴离场 |
| 85 |
2023-03-14 |
2023-03-16 |
17.272430174999997 |
17.69229 |
¥1.6万 |
+2.40% |
收阴离场 |
| 86 |
2023-03-27 |
2023-03-29 |
22.359035698999993 |
21.22875 |
¥-3.5万 |
-5.08% |
收阴离场 |
| 87 |
2023-04-06 |
2023-04-07 |
25.733417709999998 |
25.204770000000003 |
¥-1.4万 |
-2.08% |
收阴离场 |
| 88 |
2023-05-05 |
2023-05-08 |
23.570609061999996 |
22.6773 |
¥-2.4万 |
-3.82% |
收阴离场 |
| 89 |
2023-06-21 |
2023-06-26 |
23.407020000000003 |
21.778200000000002 |
¥-4.2万 |
-6.99% |
收阴离场 |
| 90 |
2023-07-04 |
2023-07-06 |
19.775680925 |
21.29868 |
¥4.4万 |
+7.67% |
收阴离场 |
| 91 |
2023-09-13 |
2023-09-14 |
21.037319302999997 |
20.48949 |
¥-1.6万 |
-2.63% |
收阴离场 |
| 92 |
2023-10-31 |
2023-11-01 |
20.536669153000002 |
20.35962 |
¥-5,330 |
-0.89% |
收阴离场 |
| 93 |
2023-11-08 |
2023-11-09 |
21.527956449999998 |
21.36861 |
¥-4,575 |
-0.77% |
收阴离场 |
| 94 |
2023-12-12 |
2023-12-13 |
19.915862966999995 |
19.64034 |
¥-8,358 |
-1.41% |
收阴离场 |
| 95 |
2024-01-02 |
2024-01-03 |
18.443951526 |
17.95203 |
¥-1.6万 |
-2.70% |
收阴离场 |
| 96 |
2024-04-02 |
2024-04-03 |
19.004679694 |
18.64134 |
¥-1.1万 |
-1.94% |
收阴离场 |
| 97 |
2024-04-16 |
2024-04-17 |
18.233678462999997 |
17.62 |
¥-1.8万 |
-3.39% |
收阴离场 |
| 98 |
2024-07-12 |
2024-07-15 |
15.184553999999999 |
14.96502 |
¥-7,886 |
-1.48% |
收阴离场 |
| 99 |
2024-08-19 |
2024-08-20 |
13.918074169999999 |
13.72626 |
¥-7,445 |
-1.41% |
收阴离场 |
| 100 |
2024-09-02 |
2024-09-03 |
13.727827112999998 |
13.51 |
¥-8,431 |
-1.62% |
收阴离场 |
| 101 |
2024-09-23 |
2024-10-09 |
13.998178193999998 |
17.93205 |
¥14.4万 |
+28.06% |
收阴离场 |
| 102 |
2025-02-10 |
2025-02-14 |
16.361246902 |
16.62336 |
¥1.0万 |
+1.57% |
收阴离场 |
| 103 |
2025-04-21 |
2025-04-23 |
15.630297682999998 |
15.84 |
¥8,772 |
+1.31% |
收阴离场 |
| 104 |
2025-05-21 |
2025-05-23 |
15.680362698000001 |
15.544439999999998 |
¥-6,059 |
-0.90% |
收阴离场 |
| 105 |
2025-06-19 |
2025-06-20 |
15.450063629 |
15.21477 |
¥-1.0万 |
-1.55% |
收阴离场 |
| 106 |
2025-06-26 |
2025-06-30 |
15.790505730999998 |
15.83415 |
¥1,626 |
+0.25% |
收阴离场 |
| 107 |
2025-07-22 |
2025-07-23 |
16.354905 |
16.273709999999998 |
¥-3,486 |
-0.53% |
收阴离场 |
| 108 |
2025-08-07 |
2025-08-08 |
16.651623988999997 |
16.46352 |
¥-7,645 |
-1.16% |
收阴离场 |
| 109 |
2025-08-14 |
2025-08-15 |
16.781793028 |
16.56 |
¥-8,798 |
-1.35% |
收阴离场 |
| 110 |
2025-10-28 |
2025-10-29 |
21.556465 |
21.12885 |
¥-1.3万 |
-2.01% |
收阴离场 |
| 111 |
2025-12-03 |
2025-12-04 |
19.445832000000003 |
19.25073 |
¥-6,488 |
-1.03% |
收阴离场 |
| 112 |
2025-12-23 |
2025-12-26 |
18.794406630999998 |
19.01097 |
¥6,958 |
+1.12% |
收阴离场 |
| 113 |
2026-04-15 |
2026-04-21 |
18.283743477999998 |
18.76122 |
¥1.6万 |
+2.58% |
收阴离场 |
| 114 |
2026-07-02 |
2026-07-07 |
16.441350926 |
16.533450000000002 |
¥3,390 |
+0.53% |
收阴离场 |
| 115 |
2026-07-13 |
2026-07-14 |
17.282443177999998 |
16.73325 |
¥-2.1万 |
-3.21% |
收阴离场 |
| 116 |
2026-07-23 |
2026-07-27 |
16.581532967999998 |
16.58 |
¥-246 |
-0.04% |
收阴离场 |
| 117 |
2026-08-05 |
2026-08-07 |
17.102209123999994 |
16.933049999999998 |
¥-6,377 |
-1.02% |
收阴离场 |
| 118 |
2026-08-28 |
2026-08-31 |
16.291155881 |
16.11387 |
¥-6,939 |
-1.12% |
收阴离场 |
| 119 |
2026-11-05 |
2026-11-10 |
14.679062397999997 |
14.575410000000002 |
¥-4,515 |
-0.74% |
收阴离场 |
逐笔成交记录（共 238 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-14 |
红三兵 |
买入 |
26.816789999999997 |
37200.0 |
¥99.8万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
26.08389 |
37200.0 |
¥97.0万 |
|
| 2015-02-13 |
红三兵 |
买入 |
27.27725 |
35600.0 |
¥97.1万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
27.0729 |
35600.0 |
¥96.4万 |
|
| 2015-03-12 |
红三兵 |
买入 |
31.020989999999994 |
30800.0 |
¥95.6万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
30.6693 |
30800.0 |
¥94.4万 |
|
| 2015-03-23 |
红三兵 |
买入 |
33.333299999999994 |
28400.0 |
¥94.7万 |
|
| 2015-03-26 |
收阴离场 |
卖出 |
35.364599999999996 |
28400.0 |
¥1.00M |
|
| 2015-04-01 |
红三兵 |
买入 |
36.31628 |
27500.0 |
¥99.9万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
39.51045 |
27500.0 |
¥1.09M |
|
| 2015-05-12 |
红三兵 |
买入 |
41.9419 |
26100.0 |
¥1.10M |
|
| 2015-05-13 |
收阴离场 |
卖出 |
40.26969000000001 |
26100.0 |
¥1.05M |
|
| 2015-06-03 |
红三兵 |
买入 |
45.715669999999996 |
22900.0 |
¥1.05M |
|
| 2015-06-04 |
收阴离场 |
卖出 |
43.63632 |
22900.0 |
¥99.9万 |
|
| 2015-06-15 |
红三兵 |
买入 |
43.21317 |
23200.0 |
¥1.00M |
|
| 2015-06-16 |
收阴离场 |
卖出 |
40.80915 |
23200.0 |
¥94.6万 |
|
| 2015-08-05 |
红三兵 |
买入 |
41.88 |
22600.0 |
¥94.7万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
38.961 |
22600.0 |
¥88.0万 |
|
| 2015-08-11 |
红三兵 |
买入 |
41.2 |
21300.0 |
¥87.8万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
39.50046 |
21300.0 |
¥84.1万 |
|
| 2015-08-31 |
红三兵 |
买入 |
35.975939999999994 |
22800.0 |
¥82.0万 |
|
| 2015-09-01 |
收阴离场 |
卖出 |
35.5644 |
22800.0 |
¥81.1万 |
|
| 2015-10-30 |
红三兵 |
买入 |
34.604569999999995 |
24000.0 |
¥83.1万 |
|
| 2015-11-04 |
收阴离场 |
卖出 |
35.53 |
24000.0 |
¥85.2万 |
|
| 2015-11-26 |
红三兵 |
买入 |
36.706669999999995 |
23300.0 |
¥85.6万 |
|
| 2015-11-27 |
收阴离场 |
卖出 |
36.53343 |
23300.0 |
¥85.1万 |
|
| 2016-01-21 |
红三兵 |
买入 |
34.09406 |
24400.0 |
¥83.2万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
34.165800000000004 |
24400.0 |
¥83.3万 |
|
| 2016-02-05 |
红三兵 |
买入 |
31.271239999999995 |
27200.0 |
¥85.1万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
29.85012 |
27200.0 |
¥81.2万 |
|
| 2016-02-19 |
红三兵 |
买入 |
33.18315 |
24300.0 |
¥80.7万 |
|
| 2016-02-23 |
收阴离场 |
卖出 |
34.965 |
24300.0 |
¥84.9万 |
|
| 2016-03-09 |
红三兵 |
买入 |
32.432399999999994 |
25800.0 |
¥83.7万 |
|
| 2016-03-10 |
收阴离场 |
卖出 |
31.94802 |
25800.0 |
¥82.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
33.86382999999999 |
24800.0 |
¥84.0万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
34.01595 |
24800.0 |
¥84.3万 |
|
| 2016-04-07 |
红三兵 |
买入 |
37.2 |
22600.0 |
¥84.1万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
36.063900000000004 |
22600.0 |
¥81.5万 |
|
| 2016-05-04 |
红三兵 |
买入 |
14.514499999999998 |
56400.0 |
¥81.9万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
14.37561 |
56400.0 |
¥81.1万 |
|
| 2016-06-30 |
红三兵 |
买入 |
13.123109999999999 |
61800.0 |
¥81.1万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
13.12686 |
61800.0 |
¥81.1万 |
|
| 2016-07-18 |
红三兵 |
买入 |
14.774759999999999 |
54400.0 |
¥80.4万 |
|
| 2016-07-19 |
收阴离场 |
卖出 |
14.6853 |
54400.0 |
¥79.9万 |
|
| 2016-08-02 |
红三兵 |
买入 |
14.824810000000001 |
53700.0 |
¥79.6万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
15.42456 |
53700.0 |
¥82.8万 |
|
| 2016-08-11 |
红三兵 |
买入 |
15.67566 |
52900.0 |
¥82.9万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
15.31467 |
52900.0 |
¥81.0万 |
|
| 2016-09-30 |
红三兵 |
买入 |
15.565549999999998 |
52400.0 |
¥81.6万 |
|
| 2016-10-10 |
收阴离场 |
卖出 |
15.64434 |
52400.0 |
¥82.0万 |
|
| 2016-12-30 |
红三兵 |
买入 |
13.4134 |
61200.0 |
¥82.1万 |
|
| 2017-01-04 |
收阴离场 |
卖出 |
13.666319999999999 |
61200.0 |
¥83.6万 |
|
| 2017-01-19 |
红三兵 |
买入 |
13.64 |
61200.0 |
¥83.5万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
13.56642 |
61200.0 |
¥83.0万 |
|
| 2017-02-21 |
红三兵 |
买入 |
15.045029999999997 |
55200.0 |
¥83.1万 |
|
| 2017-02-22 |
收阴离场 |
卖出 |
14.975010000000001 |
55200.0 |
¥82.6万 |
|
| 2017-03-14 |
红三兵 |
买入 |
16.326309999999996 |
50300.0 |
¥82.1万 |
|
| 2017-03-15 |
收阴离场 |
卖出 |
16.06392 |
50300.0 |
¥80.8万 |
|
| 2017-03-23 |
红三兵 |
买入 |
16.82681 |
48200.0 |
¥81.1万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
16.333650000000002 |
48200.0 |
¥78.7万 |
|
| 2017-04-07 |
红三兵 |
买入 |
16.63662 |
47300.0 |
¥78.7万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
16.4835 |
47300.0 |
¥77.9万 |
|
| 2017-04-21 |
红三兵 |
买入 |
17.04703 |
45700.0 |
¥77.9万 |
|
| 2017-04-25 |
收阴离场 |
卖出 |
16.82316 |
45700.0 |
¥76.9万 |
|
| 2017-05-12 |
红三兵 |
买入 |
17.897879999999997 |
42700.0 |
¥76.4万 |
|
| 2017-05-15 |
收阴离场 |
卖出 |
16.91 |
42700.0 |
¥72.2万 |
|
| 2017-05-25 |
红三兵 |
买入 |
18.828809999999997 |
38000.0 |
¥71.6万 |
|
| 2017-05-26 |
收阴离场 |
卖出 |
18.781200000000002 |
38000.0 |
¥71.3万 |
|
| 2017-06-05 |
红三兵 |
买入 |
19.699679999999997 |
36800.0 |
¥72.5万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
21.688290000000002 |
36800.0 |
¥79.8万 |
|
| 2017-06-28 |
红三兵 |
买入 |
23.213189999999997 |
34000.0 |
¥78.9万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
22.927049999999998 |
34000.0 |
¥77.9万 |
|
| 2017-07-10 |
红三兵 |
买入 |
23.223199999999995 |
33900.0 |
¥78.8万 |
|
| 2017-07-13 |
收阴离场 |
卖出 |
23.98599 |
33900.0 |
¥81.3万 |
|
| 2017-08-11 |
红三兵 |
买入 |
24.244219999999995 |
33600.0 |
¥81.5万 |
|
| 2017-08-14 |
收阴离场 |
卖出 |
23.90607 |
33600.0 |
¥80.3万 |
|
| 2017-08-29 |
红三兵 |
买入 |
24.914889999999996 |
32100.0 |
¥80.0万 |
|
| 2017-08-30 |
收阴离场 |
卖出 |
24.78519 |
32100.0 |
¥79.5万 |
|
| 2017-09-06 |
红三兵 |
买入 |
26.61659 |
29700.0 |
¥79.1万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
26.23374 |
29700.0 |
¥77.9万 |
|
| 2017-10-16 |
红三兵 |
买入 |
25.405379999999997 |
30600.0 |
¥77.8万 |
|
| 2017-10-20 |
收阴离场 |
卖出 |
25.61436 |
30600.0 |
¥78.4万 |
|
| 2017-10-25 |
红三兵 |
买入 |
26.486459999999997 |
29800.0 |
¥79.0万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
26.25 |
29800.0 |
¥78.2万 |
|
| 2017-11-02 |
红三兵 |
买入 |
27.837809999999994 |
27900.0 |
¥77.7万 |
|
| 2017-11-06 |
收阴离场 |
卖出 |
27.95202 |
27900.0 |
¥78.0万 |
|
| 2017-11-14 |
红三兵 |
买入 |
29.609579999999998 |
26400.0 |
¥78.2万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
28.980990000000002 |
26400.0 |
¥76.5万 |
|
| 2017-12-06 |
红三兵 |
买入 |
25.82 |
29800.0 |
¥77.0万 |
|
| 2017-12-07 |
收阴离场 |
卖出 |
25.134839999999997 |
29800.0 |
¥74.9万 |
|
| 2018-01-23 |
红三兵 |
买入 |
26.19617 |
28500.0 |
¥74.7万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
26.3736 |
28500.0 |
¥75.1万 |
|
| 2018-03-13 |
红三兵 |
买入 |
29.8 |
25100.0 |
¥74.8万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
28.5714 |
25100.0 |
¥71.7万 |
|
| 2018-07-24 |
红三兵 |
买入 |
20.37035 |
35500.0 |
¥72.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
20.50947 |
35500.0 |
¥72.8万 |
|
| 2018-09-06 |
红三兵 |
买入 |
16.65664 |
43600.0 |
¥72.6万 |
|
| 2018-09-07 |
收阴离场 |
卖出 |
16.453529999999997 |
43600.0 |
¥71.7万 |
|
| 2019-01-29 |
红三兵 |
买入 |
12.552539999999997 |
56600.0 |
¥71.1万 |
|
| 2019-01-30 |
收阴离场 |
卖出 |
12.0879 |
56600.0 |
¥68.4万 |
|
| 2019-02-11 |
红三兵 |
买入 |
13.56355 |
50700.0 |
¥68.8万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
14.815170000000002 |
50700.0 |
¥75.1万 |
|
| 2019-02-26 |
红三兵 |
买入 |
17.057039999999997 |
43600.0 |
¥74.4万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
16.4835 |
43600.0 |
¥71.8万 |
|
| 2019-04-17 |
红三兵 |
买入 |
17.167149999999996 |
42400.0 |
¥72.8万 |
|
| 2019-04-18 |
收阴离场 |
卖出 |
16.992990000000002 |
42400.0 |
¥72.0万 |
|
| 2019-07-24 |
红三兵 |
买入 |
15.215199999999998 |
47000.0 |
¥71.5万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
16.23375 |
47000.0 |
¥76.3万 |
|
| 2019-12-18 |
红三兵 |
买入 |
19.069049999999997 |
40000.0 |
¥76.3万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
19.40058 |
40000.0 |
¥77.6万 |
|
| 2020-02-07 |
红三兵 |
买入 |
19.919899999999995 |
39000.0 |
¥77.7万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
19.97001 |
39000.0 |
¥77.9万 |
|
| 2020-02-24 |
红三兵 |
买入 |
21.921899999999997 |
35300.0 |
¥77.4万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
21.09888 |
35300.0 |
¥74.5万 |
|
| 2020-06-03 |
红三兵 |
买入 |
17.06705 |
44100.0 |
¥75.3万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
16.83315 |
44100.0 |
¥74.2万 |
|
| 2020-06-10 |
红三兵 |
买入 |
17.68767 |
41700.0 |
¥73.8万 |
|
| 2020-06-11 |
收阴离场 |
卖出 |
17.56242 |
41700.0 |
¥73.2万 |
|
| 2020-07-02 |
红三兵 |
买入 |
20.1201 |
36600.0 |
¥73.7万 |
|
| 2020-07-03 |
收阴离场 |
卖出 |
19.7802 |
36600.0 |
¥72.4万 |
|
| 2020-09-03 |
红三兵 |
买入 |
23.8 |
30300.0 |
¥72.1万 |
|
| 2020-09-04 |
收阴离场 |
卖出 |
22.44753 |
30300.0 |
¥68.0万 |
|
| 2020-09-16 |
红三兵 |
买入 |
23.43341 |
29100.0 |
¥68.2万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
21.33864 |
29100.0 |
¥62.1万 |
|
| 2020-10-27 |
红三兵 |
买入 |
21.661640000000002 |
28300.0 |
¥61.3万 |
|
| 2020-11-03 |
收阴离场 |
卖出 |
22.6773 |
28300.0 |
¥64.2万 |
|
| 2020-11-09 |
红三兵 |
买入 |
23.953929999999996 |
27000.0 |
¥64.7万 |
|
| 2020-11-10 |
收阴离场 |
卖出 |
23.886089999999996 |
27000.0 |
¥64.5万 |
|
| 2021-01-04 |
红三兵 |
买入 |
19.969949999999997 |
32400.0 |
¥64.7万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
22.50747 |
32400.0 |
¥72.9万 |
|
| 2021-01-25 |
红三兵 |
买入 |
24.854829999999996 |
29300.0 |
¥72.8万 |
|
| 2021-01-28 |
收阴离场 |
卖出 |
25.48449 |
29300.0 |
¥74.6万 |
|
| 2021-03-29 |
红三兵 |
买入 |
24.204179999999997 |
30800.0 |
¥74.6万 |
|
| 2021-04-06 |
收阴离场 |
卖出 |
24.795180000000002 |
30800.0 |
¥76.3万 |
|
| 2021-05-13 |
红三兵 |
买入 |
23.022999999999996 |
32700.0 |
¥75.3万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
22.4775 |
32700.0 |
¥73.5万 |
|
| 2021-05-27 |
红三兵 |
买入 |
23.583559999999995 |
31400.0 |
¥74.1万 |
|
| 2021-05-28 |
收阴离场 |
卖出 |
23.54643 |
31400.0 |
¥73.9万 |
|
| 2021-07-19 |
红三兵 |
买入 |
22.022 |
33300.0 |
¥73.4万 |
|
| 2021-07-20 |
收阴离场 |
卖出 |
21.81816 |
33300.0 |
¥72.6万 |
|
| 2021-11-22 |
红三兵 |
买入 |
25.86584 |
28500.0 |
¥73.7万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
25.39458 |
28500.0 |
¥72.4万 |
|
| 2021-12-10 |
红三兵 |
买入 |
25.855829999999994 |
27800.0 |
¥71.9万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
25.624349999999996 |
27800.0 |
¥71.2万 |
|
| 2022-05-12 |
红三兵 |
买入 |
15.415399999999996 |
45900.0 |
¥70.8万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
15.364619999999999 |
45900.0 |
¥70.5万 |
|
| 2022-05-24 |
红三兵 |
买入 |
16.04603 |
44400.0 |
¥71.3万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
15.384599999999999 |
44400.0 |
¥68.3万 |
|
| 2022-06-22 |
红三兵 |
买入 |
16.236219999999996 |
42100.0 |
¥68.4万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
15.704280000000002 |
42100.0 |
¥66.1万 |
|
| 2022-06-28 |
红三兵 |
买入 |
16.56655 |
39800.0 |
¥66.0万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
16.38 |
39800.0 |
¥65.2万 |
|
| 2022-07-21 |
红三兵 |
买入 |
15.14513 |
43000.0 |
¥65.1万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
15.06492 |
43000.0 |
¥64.8万 |
|
| 2022-08-08 |
红三兵 |
买入 |
15.045029999999995 |
43100.0 |
¥64.9万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
15.14484 |
43100.0 |
¥65.3万 |
|
| 2022-09-01 |
红三兵 |
买入 |
14.74473 |
44200.0 |
¥65.2万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
14.59539 |
44200.0 |
¥64.5万 |
|
| 2022-10-17 |
红三兵 |
买入 |
12.222209999999999 |
52500.0 |
¥64.2万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
12.37761 |
52500.0 |
¥65.0万 |
|
| 2022-11-03 |
红三兵 |
买入 |
11.961949999999998 |
54200.0 |
¥64.9万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
11.9 |
54200.0 |
¥64.5万 |
|
| 2022-11-16 |
红三兵 |
买入 |
12.612599999999999 |
51400.0 |
¥64.8万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
12.52746 |
51400.0 |
¥64.4万 |
|
| 2022-12-07 |
红三兵 |
买入 |
12.5125 |
51400.0 |
¥64.3万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
12.34764 |
51400.0 |
¥63.4万 |
|
| 2023-01-17 |
红三兵 |
买入 |
12.222209999999999 |
51800.0 |
¥63.3万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
12.917069999999999 |
51800.0 |
¥66.9万 |
|
| 2023-03-14 |
红三兵 |
买入 |
17.267249999999997 |
38900.0 |
¥67.2万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
17.69229 |
38900.0 |
¥68.8万 |
|
| 2023-03-27 |
红三兵 |
买入 |
22.352329999999995 |
30500.0 |
¥68.2万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
21.22875 |
30500.0 |
¥64.7万 |
|
| 2023-04-06 |
红三兵 |
买入 |
25.725699999999996 |
25400.0 |
¥65.4万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
25.204770000000003 |
25400.0 |
¥64.0万 |
|
| 2023-05-05 |
红三兵 |
买入 |
23.563539999999996 |
27100.0 |
¥63.9万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
22.6773 |
27100.0 |
¥61.4万 |
|
| 2023-06-21 |
红三兵 |
买入 |
23.4 |
25800.0 |
¥60.4万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
21.778200000000002 |
25800.0 |
¥56.2万 |
|
| 2023-07-04 |
红三兵 |
买入 |
19.76975 |
28700.0 |
¥56.8万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
21.29868 |
28700.0 |
¥61.1万 |
|
| 2023-09-13 |
红三兵 |
买入 |
21.03101 |
29000.0 |
¥61.0万 |
|
| 2023-09-14 |
收阴离场 |
卖出 |
20.48949 |
29000.0 |
¥59.4万 |
|
| 2023-10-31 |
红三兵 |
买入 |
20.53051 |
29100.0 |
¥59.8万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
20.35962 |
29100.0 |
¥59.2万 |
|
| 2023-11-08 |
红三兵 |
买入 |
21.521499999999996 |
27600.0 |
¥59.4万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
21.36861 |
27600.0 |
¥59.0万 |
|
| 2023-12-12 |
红三兵 |
买入 |
19.909889999999997 |
29700.0 |
¥59.2万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
19.64034 |
29700.0 |
¥58.3万 |
|
| 2024-01-02 |
红三兵 |
买入 |
18.43842 |
31500.0 |
¥58.1万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
17.95203 |
31500.0 |
¥56.5万 |
|
| 2024-04-02 |
红三兵 |
买入 |
18.99898 |
29600.0 |
¥56.3万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
18.64134 |
29600.0 |
¥55.2万 |
|
| 2024-04-16 |
红三兵 |
买入 |
18.228209999999997 |
29800.0 |
¥54.3万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
17.62 |
29800.0 |
¥52.5万 |
|
| 2024-07-12 |
红三兵 |
买入 |
15.18 |
35200.0 |
¥53.4万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
14.96502 |
35200.0 |
¥52.7万 |
|
| 2024-08-19 |
红三兵 |
买入 |
13.913899999999998 |
38000.0 |
¥52.9万 |
|
| 2024-08-20 |
收阴离场 |
卖出 |
13.72626 |
38000.0 |
¥52.1万 |
|
| 2024-09-02 |
红三兵 |
买入 |
13.723709999999999 |
38000.0 |
¥52.2万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
13.51 |
38000.0 |
¥51.3万 |
|
| 2024-09-23 |
红三兵 |
买入 |
13.993979999999999 |
36700.0 |
¥51.4万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
17.93205 |
36700.0 |
¥65.8万 |
|
| 2025-02-10 |
红三兵 |
买入 |
16.35634 |
40300.0 |
¥65.9万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
16.62336 |
40300.0 |
¥67.0万 |
|
| 2025-04-21 |
红三兵 |
买入 |
15.625609999999998 |
42800.0 |
¥66.9万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
15.84 |
42800.0 |
¥67.8万 |
|
| 2025-05-21 |
红三兵 |
买入 |
15.67566 |
43100.0 |
¥67.6万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
15.544439999999998 |
43100.0 |
¥67.0万 |
|
| 2025-06-19 |
红三兵 |
买入 |
15.445429999999998 |
43300.0 |
¥66.9万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
15.21477 |
43300.0 |
¥65.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
15.785769999999998 |
41800.0 |
¥66.0万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
15.83415 |
41800.0 |
¥66.2万 |
|
| 2025-07-22 |
红三兵 |
买入 |
16.35 |
40500.0 |
¥66.2万 |
|
| 2025-07-23 |
收阴离场 |
卖出 |
16.273709999999998 |
40500.0 |
¥65.9万 |
|
| 2025-08-07 |
红三兵 |
买入 |
16.64663 |
39600.0 |
¥65.9万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
16.46352 |
39600.0 |
¥65.2万 |
|
| 2025-08-14 |
红三兵 |
买入 |
16.77676 |
38800.0 |
¥65.1万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
16.56 |
38800.0 |
¥64.2万 |
|
| 2025-10-28 |
红三兵 |
买入 |
21.55 |
29800.0 |
¥64.2万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
21.12885 |
29800.0 |
¥62.9万 |
|
| 2025-12-03 |
红三兵 |
买入 |
19.44 |
32300.0 |
¥62.8万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
19.25073 |
32300.0 |
¥62.2万 |
|
| 2025-12-23 |
红三兵 |
买入 |
18.788769999999996 |
33000.0 |
¥62.0万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
19.01097 |
33000.0 |
¥62.7万 |
|
| 2026-04-15 |
红三兵 |
买入 |
18.27826 |
34500.0 |
¥63.1万 |
|
| 2026-04-21 |
收阴离场 |
卖出 |
18.76122 |
34500.0 |
¥64.7万 |
|
| 2026-07-02 |
红三兵 |
买入 |
16.43642 |
38900.0 |
¥64.0万 |
|
| 2026-07-07 |
收阴离场 |
卖出 |
16.533450000000002 |
38900.0 |
¥64.3万 |
|
| 2026-07-13 |
红三兵 |
买入 |
17.27726 |
37500.0 |
¥64.8万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
16.73325 |
37500.0 |
¥62.7万 |
|
| 2026-07-23 |
红三兵 |
买入 |
16.576559999999997 |
37800.0 |
¥62.7万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
16.58 |
37800.0 |
¥62.7万 |
|
| 2026-08-05 |
红三兵 |
买入 |
17.097079999999995 |
36600.0 |
¥62.6万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
16.933049999999998 |
36600.0 |
¥62.0万 |
|
| 2026-08-28 |
红三兵 |
买入 |
16.28627 |
38100.0 |
¥62.1万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
16.11387 |
38100.0 |
¥61.4万 |
|
| 2026-11-05 |
红三兵 |
买入 |
14.67466 |
41800.0 |
¥61.4万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
14.575410000000002 |
41800.0 |
¥60.9万 |
|