002230 科大讯飞 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥79.9万
策略: 红三兵
K线 & 交易信号（策略收益 -20.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-09 |
34.695055395 |
32.8671 |
¥-5.3万 |
-5.30% |
收阴离场 |
| 2 |
2015-02-13 |
2015-02-25 |
36.036797797 |
40.53942 |
¥11.8万 |
+12.46% |
收阴离场 |
| 3 |
2015-03-26 |
2015-03-27 |
50.245249054 |
48.93102 |
¥-2.7万 |
-2.64% |
收阴离场 |
| 4 |
2015-04-03 |
2015-04-07 |
56.082829802999996 |
57.14 |
¥1.9万 |
+1.85% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-15 |
51.56696545 |
50.93901 |
¥-1.3万 |
-1.25% |
收阴离场 |
| 6 |
2015-05-21 |
2015-05-22 |
56.032764787999994 |
55.48446 |
¥-1.0万 |
-1.01% |
收阴离场 |
| 7 |
2015-07-03 |
2015-07-07 |
35.04551049999999 |
33.83613 |
¥-3.5万 |
-3.48% |
收阴离场 |
| 8 |
2015-07-21 |
2015-07-27 |
40.05201199999999 |
39.96 |
¥-2,506 |
-0.26% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-12 |
39.951881969999995 |
38.661300000000004 |
¥-3.2万 |
-3.26% |
收阴离场 |
| 10 |
2015-10-13 |
2015-10-15 |
31.891414554999997 |
31.65831 |
¥-7,278 |
-0.76% |
收阴离场 |
| 11 |
2015-11-11 |
2015-11-13 |
40.10207701499999 |
38.361599999999996 |
¥-4.2万 |
-4.37% |
收阴离场 |
| 12 |
2016-02-05 |
2016-02-15 |
27.225355157 |
26.0 |
¥-4.1万 |
-4.53% |
收阴离场 |
| 13 |
2016-06-03 |
2016-06-07 |
29.598436867999997 |
32.967 |
¥9.9万 |
+11.35% |
收阴离场 |
| 14 |
2016-08-05 |
2016-08-08 |
29.288033775 |
28.95102 |
¥-1.1万 |
-1.18% |
收阴离场 |
| 15 |
2016-08-17 |
2016-08-18 |
30.75994521599999 |
30.25971 |
¥-1.6万 |
-1.66% |
收阴离场 |
| 16 |
2016-08-26 |
2016-08-29 |
31.469438 |
30.2697 |
¥-3.6万 |
-3.84% |
收阴离场 |
| 17 |
2016-09-20 |
2016-09-21 |
29.388163804999998 |
29.110860000000002 |
¥-8,839 |
-0.97% |
收阴离场 |
| 18 |
2016-10-12 |
2016-10-13 |
29.288033775 |
29.15082 |
¥-4,452 |
-0.50% |
收阴离场 |
| 19 |
2017-01-04 |
2017-01-06 |
27.295446178 |
28.141830000000002 |
¥2.7万 |
+3.07% |
收阴离场 |
| 20 |
2017-02-06 |
2017-02-08 |
28.116512423999993 |
29.72025 |
¥5.2万 |
+5.67% |
收阴离场 |
| 21 |
2017-02-23 |
2017-02-24 |
30.789234 |
30.71925 |
¥-2,495 |
-0.26% |
收阴离场 |
| 22 |
2017-03-08 |
2017-03-09 |
33.84395014 |
33.77619 |
¥-2,189 |
-0.23% |
收阴离场 |
| 23 |
2017-05-17 |
2017-05-18 |
30.039008999999997 |
29.48 |
¥-1.8万 |
-1.89% |
收阴离场 |
| 24 |
2017-06-16 |
2017-06-19 |
32.111700621 |
31.77819 |
¥-1.0万 |
-1.07% |
收阴离场 |
| 25 |
2017-06-27 |
2017-06-28 |
36.34720088999999 |
36.733230000000006 |
¥9,638 |
+1.03% |
收阴离场 |
| 26 |
2017-07-05 |
2017-07-07 |
43.326263981 |
42.26769 |
¥-2.3万 |
-2.47% |
收阴离场 |
| 27 |
2017-08-16 |
2017-08-23 |
54.691022385999986 |
60.38955 |
¥9.5万 |
+10.39% |
收阴离场 |
| 28 |
2017-09-04 |
2017-09-07 |
57.85513133399999 |
58.3416 |
¥8,207 |
+0.81% |
收阴离场 |
| 29 |
2017-10-11 |
2017-10-12 |
56.393232895999994 |
55.4445 |
¥-1.8万 |
-1.71% |
收阴离场 |
| 30 |
2017-11-08 |
2017-11-09 |
60.228213045 |
59.25069 |
¥-1.7万 |
-1.65% |
收阴离场 |
| 31 |
2017-12-22 |
2017-12-25 |
61.860332533999994 |
61.4385 |
¥-7,044 |
-0.71% |
收阴离场 |
| 32 |
2018-01-05 |
2018-01-08 |
63.14199691799999 |
61.957980000000006 |
¥-1.9万 |
-1.90% |
收阴离场 |
| 33 |
2018-03-14 |
2018-03-16 |
60.57866815 |
61.71822 |
¥1.8万 |
+1.85% |
收阴离场 |
| 34 |
2018-08-14 |
2018-08-15 |
30.649192 |
30.08988 |
¥-1.8万 |
-1.85% |
收阴离场 |
| 35 |
2018-09-20 |
2018-09-21 |
30.339399089999997 |
29.97 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 36 |
2018-10-23 |
2018-10-24 |
23.610661073999996 |
22.917060000000003 |
¥-2.8万 |
-2.97% |
收阴离场 |
| 37 |
2019-01-08 |
2019-01-09 |
29.428215816999995 |
28.99098 |
¥-1.4万 |
-1.52% |
收阴离场 |
| 38 |
2019-02-28 |
2019-03-01 |
36.61098 |
35.964 |
¥-1.6万 |
-1.80% |
收阴离场 |
| 39 |
2019-04-02 |
2019-04-08 |
37.398566204999995 |
37.3626 |
¥-1,127 |
-0.13% |
收阴离场 |
| 40 |
2019-05-17 |
2019-05-20 |
30.850062242999993 |
29.800169999999998 |
¥-3.1万 |
-3.43% |
收阴离场 |
| 41 |
2019-07-25 |
2019-07-30 |
33.543560049999996 |
33.22674 |
¥-8,398 |
-0.97% |
收阴离场 |
| 42 |
2019-08-20 |
2019-08-21 |
33.14303993 |
32.5674 |
¥-1.5万 |
-1.77% |
收阴离场 |
| 43 |
2019-10-11 |
2019-10-14 |
34.0442102 |
34.565400000000004 |
¥1.3万 |
+1.50% |
收阴离场 |
| 44 |
2019-11-04 |
2019-11-07 |
33.69375509499999 |
33.22 |
¥-1.2万 |
-1.44% |
收阴离场 |
| 45 |
2019-12-10 |
2019-12-12 |
32.532246747 |
32.4675 |
¥-1,922 |
-0.23% |
收阴离场 |
| 46 |
2019-12-18 |
2019-12-23 |
33.823924133999995 |
33.71625 |
¥-2,921 |
-0.35% |
收阴离场 |
| 47 |
2019-12-27 |
2019-12-30 |
35.446030619999995 |
34.265699999999995 |
¥-2.8万 |
-3.36% |
收阴离场 |
| 48 |
2020-01-03 |
2020-01-06 |
35.005458488 |
34.265699999999995 |
¥-1.7万 |
-2.14% |
收阴离场 |
| 49 |
2020-02-06 |
2020-02-10 |
38.36982749599999 |
39.07089 |
¥1.4万 |
+1.80% |
收阴离场 |
| 50 |
2020-02-19 |
2020-02-20 |
39.721913 |
38.841120000000004 |
¥-1.8万 |
-2.25% |
收阴离场 |
| 51 |
2020-02-25 |
2020-02-27 |
41.483871429000004 |
39.92004 |
¥-2.9万 |
-3.80% |
收阴离场 |
| 52 |
2020-06-23 |
2020-06-24 |
35.586212662 |
35.9 |
¥6,454 |
+0.85% |
收阴离场 |
| 53 |
2020-07-08 |
2020-07-13 |
40.452532119999994 |
40.96899 |
¥9,529 |
+1.25% |
收阴离场 |
| 54 |
2020-07-23 |
2020-07-24 |
37.749021309999996 |
36.963 |
¥-1.6万 |
-2.11% |
收阴离场 |
| 55 |
2020-08-18 |
2020-08-19 |
39.15084173 |
38.92104 |
¥-4,685 |
-0.62% |
收阴离场 |
| 56 |
2020-10-14 |
2020-10-16 |
36.44733091999999 |
35.74422 |
¥-1.5万 |
-1.96% |
收阴离场 |
| 57 |
2020-10-28 |
2020-11-02 |
36.20701884799999 |
38.4 |
¥4.5万 |
+6.02% |
收阴离场 |
| 58 |
2020-11-24 |
2020-11-25 |
40.762225 |
38.871089999999995 |
¥-3.6万 |
-4.67% |
收阴离场 |
| 59 |
2021-01-22 |
2021-01-26 |
51.86735553999999 |
49.93002 |
¥-2.8万 |
-3.76% |
收阴离场 |
| 60 |
2021-03-03 |
2021-03-05 |
49.26397475999999 |
46.52343 |
¥-4.0万 |
-5.59% |
收阴离场 |
| 61 |
2021-04-21 |
2021-04-23 |
49.46423481999999 |
50.349599999999995 |
¥1.2万 |
+1.76% |
收阴离场 |
| 62 |
2021-05-13 |
2021-05-14 |
53.29921496899998 |
53.206739999999996 |
¥-1,388 |
-0.20% |
收阴离场 |
| 63 |
2021-09-24 |
2021-09-28 |
51.416770405 |
53.69625 |
¥3.0万 |
+4.40% |
收阴离场 |
| 64 |
2021-11-11 |
2021-11-12 |
58.866444636999994 |
58.55139 |
¥-4,058 |
-0.57% |
收阴离场 |
| 65 |
2021-12-15 |
2021-12-17 |
54.34056728099999 |
53.396550000000005 |
¥-1.3万 |
-1.77% |
收阴离场 |
| 66 |
2022-01-19 |
2022-01-20 |
48.57307755299999 |
48.40154999999999 |
¥-2,679 |
-0.38% |
收阴离场 |
| 67 |
2022-02-11 |
2022-02-18 |
46.35019088699999 |
48.951 |
¥3.9万 |
+5.58% |
收阴离场 |
| 68 |
2022-05-24 |
2022-05-25 |
36.677629988999996 |
34.92504 |
¥-3.6万 |
-4.81% |
收阴离场 |
| 69 |
2022-06-07 |
2022-06-08 |
38.880490649 |
38.08188 |
¥-1.5万 |
-2.08% |
收阴离场 |
| 70 |
2022-06-15 |
2022-06-22 |
38.039398397 |
42.4575 |
¥8.0万 |
+11.58% |
收阴离场 |
| 71 |
2022-07-21 |
2022-07-22 |
42.05461259999999 |
41.768190000000004 |
¥-5,441 |
-0.71% |
收阴离场 |
| 72 |
2022-07-28 |
2022-08-01 |
43.06592590299999 |
41.768190000000004 |
¥-2.3万 |
-3.04% |
收阴离场 |
| 73 |
2022-09-01 |
2022-09-02 |
37.398566204999995 |
37.17 |
¥-4,722 |
-0.64% |
收阴离场 |
| 74 |
2022-10-17 |
2022-10-19 |
33.102987918000004 |
33.29667 |
¥4,096 |
+0.55% |
收阴离场 |
| 75 |
2022-10-25 |
2022-10-26 |
34.14434023 |
33.736230000000006 |
¥-8,992 |
-1.22% |
收阴离场 |
| 76 |
2023-02-14 |
2023-02-15 |
47.944379000000005 |
47.72223 |
¥-3,547 |
-0.49% |
收阴离场 |
| 77 |
2023-03-27 |
2023-03-29 |
59.26696475699999 |
57.72222 |
¥-1.9万 |
-2.64% |
收阴离场 |
| 78 |
2023-06-06 |
2023-06-07 |
66.676586977 |
64.80513 |
¥-2.0万 |
-2.84% |
收阴离场 |
| 79 |
2023-06-13 |
2023-06-16 |
67.317419169 |
72.927 |
¥5.6万 |
+8.30% |
收阴离场 |
| 80 |
2023-06-21 |
2023-06-26 |
80.094010997 |
76.17375 |
¥-3.6万 |
-4.92% |
收阴离场 |
| 81 |
2023-10-12 |
2023-10-13 |
55.05149049399999 |
53.80614 |
¥-1.6万 |
-2.29% |
收阴离场 |
| 82 |
2023-12-12 |
2023-12-14 |
49.464234819999994 |
49.17078000000001 |
¥-4,284 |
-0.62% |
收阴离场 |
| 83 |
2024-01-26 |
2024-01-29 |
42.244859657 |
41.78817 |
¥-7,555 |
-1.11% |
收阴离场 |
| 84 |
2024-02-20 |
2024-02-21 |
46.019761788 |
44.615339999999996 |
¥-2.1万 |
-3.08% |
收阴离场 |
| 85 |
2024-04-30 |
2024-05-06 |
45.45903362 |
46.153800000000004 |
¥9,873 |
+1.50% |
收阴离场 |
| 86 |
2024-06-04 |
2024-06-05 |
42.304937675 |
42.14781 |
¥-2,682 |
-0.40% |
收阴离场 |
| 87 |
2024-06-14 |
2024-06-18 |
43.13601692399999 |
42.87708 |
¥-4,213 |
-0.63% |
收阴离场 |
| 88 |
2024-07-23 |
2024-07-24 |
39.521853 |
38.49147 |
¥-1.7万 |
-2.64% |
收阴离场 |
| 89 |
2024-09-02 |
2024-09-03 |
34.540358999999995 |
33.3666 |
¥-2.2万 |
-3.43% |
收阴离场 |
| 90 |
2024-09-23 |
2024-10-09 |
34.735107406999994 |
48.831120000000006 |
¥25.2万 |
+40.54% |
收阴离场 |
| 91 |
2024-11-07 |
2024-11-11 |
47.061114100000005 |
47.952 |
¥1.6万 |
+1.86% |
收阴离场 |
| 92 |
2024-11-22 |
2024-11-25 |
49.764624909999995 |
50.099849999999996 |
¥5,699 |
+0.64% |
收阴离场 |
| 93 |
2024-12-23 |
2024-12-24 |
51.81554 |
50.18976 |
¥-2.8万 |
-3.17% |
收阴离场 |
| 94 |
2025-03-07 |
2025-03-10 |
53.359292986999996 |
53.30664 |
¥-1,119 |
-0.13% |
收阴离场 |
| 95 |
2025-04-22 |
2025-04-23 |
45.439007614 |
45.48447 |
¥608 |
+0.07% |
收阴离场 |
| 96 |
2025-05-21 |
2025-05-22 |
47.301426172 |
46.40355 |
¥-1.7万 |
-1.93% |
收阴离场 |
| 97 |
2025-06-06 |
2025-06-10 |
48.61312956499999 |
48.70125 |
¥1,286 |
+0.15% |
收阴离场 |
| 98 |
2025-06-26 |
2025-06-27 |
47.641868274 |
47.332620000000006 |
¥-5,790 |
-0.68% |
收阴离场 |
| 99 |
2025-07-28 |
2025-07-29 |
50.195054 |
49.000949999999996 |
¥-2.0万 |
-2.41% |
收阴离场 |
| 100 |
2025-09-18 |
2025-09-23 |
52.498174729 |
53.25669 |
¥1.2万 |
+1.41% |
收阴离场 |
| 101 |
2025-10-31 |
2025-11-04 |
54.180359233 |
54.845099999999995 |
¥1.0万 |
+1.20% |
收阴离场 |
| 102 |
2025-12-09 |
2025-12-10 |
49.243948753999994 |
48.3516 |
¥-1.6万 |
-1.84% |
收阴离场 |
| 103 |
2026-01-06 |
2026-01-07 |
54.14030722099999 |
53.856089999999995 |
¥-4,626 |
-0.55% |
收阴离场 |
| 104 |
2026-01-19 |
2026-01-20 |
63.862933133999995 |
61.4385 |
¥-3.2万 |
-3.83% |
收阴离场 |
| 105 |
2026-05-28 |
2026-05-29 |
50.285081 |
49.610339999999994 |
¥-1.1万 |
-1.37% |
收阴离场 |
| 106 |
2026-06-23 |
2026-06-24 |
43.516511038 |
42.20775 |
¥-2.4万 |
-3.04% |
收阴离场 |
| 107 |
2026-07-13 |
2026-07-14 |
43.186081939000005 |
41.90805 |
¥-2.3万 |
-2.99% |
收阴离场 |
| 108 |
2026-07-30 |
2026-08-07 |
39.85175193999999 |
43.38657 |
¥6.5万 |
+8.84% |
收阴离场 |
| 109 |
2026-08-31 |
2026-09-02 |
39.56137485299999 |
39.860099999999996 |
¥5,735 |
+0.72% |
收阴离场 |
| 110 |
2026-10-22 |
2026-10-23 |
36.998046085000006 |
36.14382 |
¥-1.9万 |
-2.34% |
收阴离场 |
| 111 |
2026-11-06 |
2026-11-10 |
37.999346384999996 |
38.24172 |
¥4,664 |
+0.61% |
收阴离场 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
红三兵 |
买入 |
34.68465 |
28700.0 |
¥99.6万 |
|
| 2015-02-09 |
收阴离场 |
卖出 |
32.8671 |
28700.0 |
¥94.3万 |
|
| 2015-02-13 |
红三兵 |
买入 |
36.02599 |
26200.0 |
¥94.4万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
40.53942 |
26200.0 |
¥1.06M |
|
| 2015-03-26 |
红三兵 |
买入 |
50.23018 |
20600.0 |
¥1.04M |
|
| 2015-03-27 |
收阴离场 |
卖出 |
48.93102 |
20600.0 |
¥1.01M |
|
| 2015-04-03 |
红三兵 |
买入 |
56.06600999999999 |
18300.0 |
¥1.03M |
|
| 2015-04-07 |
收阴离场 |
卖出 |
57.14 |
18300.0 |
¥1.05M |
|
| 2015-05-13 |
红三兵 |
买入 |
51.5515 |
19800.0 |
¥1.02M |
|
| 2015-05-15 |
收阴离场 |
卖出 |
50.93901 |
19800.0 |
¥1.01M |
|
| 2015-05-21 |
红三兵 |
买入 |
56.01595999999999 |
18500.0 |
¥1.04M |
|
| 2015-05-22 |
收阴离场 |
卖出 |
55.48446 |
18500.0 |
¥1.03M |
|
| 2015-07-03 |
红三兵 |
买入 |
35.035 |
28900.0 |
¥1.01M |
|
| 2015-07-07 |
收阴离场 |
卖出 |
33.83613 |
28900.0 |
¥97.8万 |
|
| 2015-07-21 |
红三兵 |
买入 |
40.03999999999999 |
24100.0 |
¥96.5万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
39.96 |
24100.0 |
¥96.3万 |
|
| 2015-08-11 |
红三兵 |
买入 |
39.939899999999994 |
24700.0 |
¥98.7万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
38.661300000000004 |
24700.0 |
¥95.5万 |
|
| 2015-10-13 |
红三兵 |
买入 |
31.881849999999996 |
30000.0 |
¥95.7万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
31.65831 |
30000.0 |
¥94.9万 |
|
| 2015-11-11 |
红三兵 |
买入 |
40.09004999999999 |
23800.0 |
¥95.4万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
38.361599999999996 |
23800.0 |
¥91.3万 |
|
| 2016-02-05 |
红三兵 |
买入 |
27.21719 |
33500.0 |
¥91.2万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
26.0 |
33500.0 |
¥87.1万 |
|
| 2016-06-03 |
红三兵 |
买入 |
29.589559999999995 |
29500.0 |
¥87.3万 |
|
| 2016-06-07 |
收阴离场 |
卖出 |
32.967 |
29500.0 |
¥97.2万 |
|
| 2016-08-05 |
红三兵 |
买入 |
29.279249999999998 |
33100.0 |
¥96.9万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
28.95102 |
33100.0 |
¥95.8万 |
|
| 2016-08-17 |
红三兵 |
买入 |
30.75071999999999 |
31100.0 |
¥95.7万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
30.25971 |
31100.0 |
¥94.1万 |
|
| 2016-08-26 |
红三兵 |
买入 |
31.46 |
30000.0 |
¥94.4万 |
|
| 2016-08-29 |
收阴离场 |
卖出 |
30.2697 |
30000.0 |
¥90.8万 |
|
| 2016-09-20 |
红三兵 |
买入 |
29.37935 |
30900.0 |
¥90.8万 |
|
| 2016-09-21 |
收阴离场 |
卖出 |
29.110860000000002 |
30900.0 |
¥89.9万 |
|
| 2016-10-12 |
红三兵 |
买入 |
29.279249999999998 |
30500.0 |
¥89.3万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
29.15082 |
30500.0 |
¥88.9万 |
|
| 2017-01-04 |
红三兵 |
买入 |
27.28726 |
32500.0 |
¥88.7万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
28.141830000000002 |
32500.0 |
¥91.4万 |
|
| 2017-02-06 |
红三兵 |
买入 |
28.108079999999994 |
32700.0 |
¥91.9万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
29.72025 |
32700.0 |
¥97.2万 |
|
| 2017-02-23 |
红三兵 |
买入 |
30.78 |
31500.0 |
¥97.0万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
30.71925 |
31500.0 |
¥96.7万 |
|
| 2017-03-08 |
红三兵 |
买入 |
33.8338 |
28100.0 |
¥95.1万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
33.77619 |
28100.0 |
¥94.9万 |
|
| 2017-05-17 |
红三兵 |
买入 |
30.029999999999998 |
32200.0 |
¥96.7万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
29.48 |
32200.0 |
¥94.9万 |
|
| 2017-06-16 |
红三兵 |
买入 |
32.10207 |
29500.0 |
¥94.7万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
31.77819 |
29500.0 |
¥93.7万 |
|
| 2017-06-27 |
红三兵 |
买入 |
36.336299999999994 |
25700.0 |
¥93.4万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
36.733230000000006 |
25700.0 |
¥94.4万 |
|
| 2017-07-05 |
红三兵 |
买入 |
43.313269999999996 |
21700.0 |
¥94.0万 |
|
| 2017-07-07 |
收阴离场 |
卖出 |
42.26769 |
21700.0 |
¥91.7万 |
|
| 2017-08-16 |
红三兵 |
买入 |
54.67461999999999 |
16800.0 |
¥91.9万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
60.38955 |
16800.0 |
¥1.01M |
|
| 2017-09-04 |
红三兵 |
买入 |
57.837779999999995 |
17500.0 |
¥1.01M |
|
| 2017-09-07 |
收阴离场 |
卖出 |
58.3416 |
17500.0 |
¥1.02M |
|
| 2017-10-11 |
红三兵 |
买入 |
56.37631999999999 |
18200.0 |
¥1.03M |
|
| 2017-10-12 |
收阴离场 |
卖出 |
55.4445 |
18200.0 |
¥1.01M |
|
| 2017-11-08 |
红三兵 |
买入 |
60.21014999999999 |
16800.0 |
¥1.01M |
|
| 2017-11-09 |
收阴离场 |
卖出 |
59.25069 |
16800.0 |
¥99.5万 |
|
| 2017-12-22 |
红三兵 |
买入 |
61.84177999999999 |
16000.0 |
¥99.0万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
61.4385 |
16000.0 |
¥98.3万 |
|
| 2018-01-05 |
红三兵 |
买入 |
63.123059999999995 |
15600.0 |
¥98.5万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
61.957980000000006 |
15600.0 |
¥96.6万 |
|
| 2018-03-14 |
红三兵 |
买入 |
60.5605 |
15800.0 |
¥95.7万 |
|
| 2018-03-16 |
收阴离场 |
卖出 |
61.71822 |
15800.0 |
¥97.5万 |
|
| 2018-08-14 |
红三兵 |
买入 |
30.64 |
32000.0 |
¥98.1万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
30.08988 |
32000.0 |
¥96.3万 |
|
| 2018-09-20 |
红三兵 |
买入 |
30.330299999999998 |
31900.0 |
¥96.8万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
29.97 |
31900.0 |
¥95.6万 |
|
| 2018-10-23 |
红三兵 |
买入 |
23.603579999999997 |
40600.0 |
¥95.9万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
22.917060000000003 |
40600.0 |
¥93.0万 |
|
| 2019-01-08 |
红三兵 |
买入 |
29.419389999999996 |
31600.0 |
¥93.0万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
28.99098 |
31600.0 |
¥91.6万 |
|
| 2019-02-28 |
红三兵 |
买入 |
36.6 |
24800.0 |
¥90.8万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
35.964 |
24800.0 |
¥89.2万 |
|
| 2019-04-02 |
红三兵 |
买入 |
37.38735 |
23900.0 |
¥89.4万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
37.3626 |
23900.0 |
¥89.3万 |
|
| 2019-05-17 |
红三兵 |
买入 |
30.840809999999994 |
29000.0 |
¥89.5万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
29.800169999999998 |
29000.0 |
¥86.4万 |
|
| 2019-07-25 |
红三兵 |
买入 |
33.5335 |
25700.0 |
¥86.2万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
33.22674 |
25700.0 |
¥85.4万 |
|
| 2019-08-20 |
红三兵 |
买入 |
33.1331 |
25900.0 |
¥85.8万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
32.5674 |
25900.0 |
¥84.3万 |
|
| 2019-10-11 |
红三兵 |
买入 |
34.034 |
24700.0 |
¥84.1万 |
|
| 2019-10-14 |
收阴离场 |
卖出 |
34.565400000000004 |
24700.0 |
¥85.4万 |
|
| 2019-11-04 |
红三兵 |
买入 |
33.68364999999999 |
25400.0 |
¥85.6万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
33.22 |
25400.0 |
¥84.4万 |
|
| 2019-12-10 |
红三兵 |
买入 |
32.52249 |
25800.0 |
¥83.9万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
32.4675 |
25800.0 |
¥83.7万 |
|
| 2019-12-18 |
红三兵 |
买入 |
33.813779999999994 |
24800.0 |
¥83.9万 |
|
| 2019-12-23 |
收阴离场 |
卖出 |
33.71625 |
24800.0 |
¥83.6万 |
|
| 2019-12-27 |
红三兵 |
买入 |
35.435399999999994 |
23500.0 |
¥83.3万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
34.265699999999995 |
23500.0 |
¥80.5万 |
|
| 2020-01-03 |
红三兵 |
买入 |
34.99496 |
23100.0 |
¥80.9万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
34.265699999999995 |
23100.0 |
¥79.1万 |
|
| 2020-02-06 |
红三兵 |
买入 |
38.35832 |
20700.0 |
¥79.4万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
39.07089 |
20700.0 |
¥80.9万 |
|
| 2020-02-19 |
红三兵 |
买入 |
39.71 |
20100.0 |
¥79.8万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
38.841120000000004 |
20100.0 |
¥78.0万 |
|
| 2020-02-25 |
红三兵 |
买入 |
41.47143 |
18600.0 |
¥77.2万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
39.92004 |
18600.0 |
¥74.2万 |
|
| 2020-06-23 |
红三兵 |
买入 |
35.57554 |
21300.0 |
¥75.8万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
35.9 |
21300.0 |
¥76.4万 |
|
| 2020-07-08 |
红三兵 |
买入 |
40.4404 |
18900.0 |
¥76.5万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
40.96899 |
18900.0 |
¥77.4万 |
|
| 2020-07-23 |
红三兵 |
买入 |
37.7377 |
20300.0 |
¥76.6万 |
|
| 2020-07-24 |
收阴离场 |
卖出 |
36.963 |
20300.0 |
¥75.0万 |
|
| 2020-08-18 |
红三兵 |
买入 |
39.1391 |
19400.0 |
¥76.0万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
38.92104 |
19400.0 |
¥75.5万 |
|
| 2020-10-14 |
红三兵 |
买入 |
36.43639999999999 |
20500.0 |
¥74.7万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
35.74422 |
20500.0 |
¥73.3万 |
|
| 2020-10-28 |
红三兵 |
买入 |
36.19615999999999 |
20500.0 |
¥74.2万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
38.4 |
20500.0 |
¥78.7万 |
|
| 2020-11-24 |
红三兵 |
买入 |
40.75 |
19000.0 |
¥77.4万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
38.871089999999995 |
19000.0 |
¥73.8万 |
|
| 2021-01-22 |
红三兵 |
买入 |
51.85179999999999 |
14400.0 |
¥74.7万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
49.93002 |
14400.0 |
¥71.9万 |
|
| 2021-03-03 |
红三兵 |
买入 |
49.249199999999995 |
14500.0 |
¥71.4万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
46.52343 |
14500.0 |
¥67.4万 |
|
| 2021-04-21 |
红三兵 |
买入 |
49.44939999999999 |
13800.0 |
¥68.3万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
50.349599999999995 |
13800.0 |
¥69.5万 |
|
| 2021-05-13 |
红三兵 |
买入 |
53.28322999999998 |
12800.0 |
¥68.2万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
53.206739999999996 |
12800.0 |
¥68.1万 |
|
| 2021-09-24 |
红三兵 |
买入 |
51.40135 |
13400.0 |
¥68.9万 |
|
| 2021-09-28 |
收阴离场 |
卖出 |
53.69625 |
13400.0 |
¥71.9万 |
|
| 2021-11-11 |
红三兵 |
买入 |
58.848789999999994 |
12200.0 |
¥71.8万 |
|
| 2021-11-12 |
收阴离场 |
卖出 |
58.55139 |
12200.0 |
¥71.4万 |
|
| 2021-12-15 |
红三兵 |
买入 |
54.32427 |
13200.0 |
¥71.7万 |
|
| 2021-12-17 |
收阴离场 |
卖出 |
53.396550000000005 |
13200.0 |
¥70.5万 |
|
| 2022-01-19 |
红三兵 |
买入 |
48.55850999999999 |
14400.0 |
¥69.9万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
48.40154999999999 |
14400.0 |
¥69.7万 |
|
| 2022-02-11 |
红三兵 |
买入 |
46.33628999999999 |
15000.0 |
¥69.5万 |
|
| 2022-02-18 |
收阴离场 |
卖出 |
48.951 |
15000.0 |
¥73.4万 |
|
| 2022-05-24 |
红三兵 |
买入 |
36.66663 |
20200.0 |
¥74.1万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
34.92504 |
20200.0 |
¥70.5万 |
|
| 2022-06-07 |
红三兵 |
买入 |
38.868829999999996 |
18100.0 |
¥70.4万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
38.08188 |
18100.0 |
¥68.9万 |
|
| 2022-06-15 |
红三兵 |
买入 |
38.027989999999996 |
18100.0 |
¥68.9万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
42.4575 |
18100.0 |
¥76.8万 |
|
| 2022-07-21 |
红三兵 |
买入 |
42.041999999999994 |
18200.0 |
¥76.5万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
41.768190000000004 |
18200.0 |
¥76.0万 |
|
| 2022-07-28 |
红三兵 |
买入 |
43.05300999999999 |
17800.0 |
¥76.7万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
41.768190000000004 |
17800.0 |
¥74.3万 |
|
| 2022-09-01 |
红三兵 |
买入 |
37.38735 |
19700.0 |
¥73.7万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
37.17 |
19700.0 |
¥73.2万 |
|
| 2022-10-17 |
红三兵 |
买入 |
33.09306 |
22300.0 |
¥73.8万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
33.29667 |
22300.0 |
¥74.2万 |
|
| 2022-10-25 |
红三兵 |
买入 |
34.1341 |
21500.0 |
¥73.4万 |
|
| 2022-10-26 |
收阴离场 |
卖出 |
33.736230000000006 |
21500.0 |
¥72.5万 |
|
| 2023-02-14 |
红三兵 |
买入 |
47.93 |
15000.0 |
¥71.9万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
47.72223 |
15000.0 |
¥71.6万 |
|
| 2023-03-27 |
红三兵 |
买入 |
59.24918999999999 |
12100.0 |
¥71.7万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
57.72222 |
12100.0 |
¥69.8万 |
|
| 2023-06-06 |
红三兵 |
买入 |
66.65659 |
10600.0 |
¥70.7万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
64.80513 |
10600.0 |
¥68.7万 |
|
| 2023-06-13 |
红三兵 |
买入 |
67.29723 |
10000.0 |
¥67.3万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
72.927 |
10000.0 |
¥72.9万 |
|
| 2023-06-21 |
红三兵 |
买入 |
80.06998999999999 |
9200.0 |
¥73.7万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
76.17375 |
9200.0 |
¥70.1万 |
|
| 2023-10-12 |
红三兵 |
买入 |
55.03498 |
12700.0 |
¥69.9万 |
|
| 2023-10-13 |
收阴离场 |
卖出 |
53.80614 |
12700.0 |
¥68.3万 |
|
| 2023-12-12 |
红三兵 |
买入 |
49.4494 |
13900.0 |
¥68.8万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
49.17078000000001 |
13900.0 |
¥68.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
42.232189999999996 |
16100.0 |
¥68.0万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
41.78817 |
16100.0 |
¥67.3万 |
|
| 2024-02-20 |
红三兵 |
买入 |
46.005959999999995 |
14600.0 |
¥67.2万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
44.615339999999996 |
14600.0 |
¥65.1万 |
|
| 2024-04-30 |
红三兵 |
买入 |
45.44539999999999 |
14500.0 |
¥65.9万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
46.153800000000004 |
14500.0 |
¥66.9万 |
|
| 2024-06-04 |
红三兵 |
买入 |
42.292249999999996 |
15800.0 |
¥66.8万 |
|
| 2024-06-05 |
收阴离场 |
卖出 |
42.14781 |
15800.0 |
¥66.6万 |
|
| 2024-06-14 |
红三兵 |
买入 |
43.123079999999995 |
15500.0 |
¥66.9万 |
|
| 2024-06-18 |
收阴离场 |
卖出 |
42.87708 |
15500.0 |
¥66.4万 |
|
| 2024-07-23 |
红三兵 |
买入 |
39.51 |
16700.0 |
¥66.0万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
38.49147 |
16700.0 |
¥64.3万 |
|
| 2024-09-02 |
红三兵 |
买入 |
34.53 |
18700.0 |
¥64.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
33.3666 |
18700.0 |
¥62.4万 |
|
| 2024-09-23 |
红三兵 |
买入 |
34.724689999999995 |
17900.0 |
¥62.2万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
48.831120000000006 |
17900.0 |
¥87.4万 |
|
| 2024-11-07 |
红三兵 |
买入 |
47.047 |
18300.0 |
¥86.1万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
47.952 |
18300.0 |
¥87.7万 |
|
| 2024-11-22 |
红三兵 |
买入 |
49.7497 |
17800.0 |
¥88.6万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
50.099849999999996 |
17800.0 |
¥89.2万 |
|
| 2024-12-23 |
红三兵 |
买入 |
51.8 |
17300.0 |
¥89.6万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
50.18976 |
17300.0 |
¥86.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
53.343289999999996 |
16300.0 |
¥87.0万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
53.30664 |
16300.0 |
¥86.9万 |
|
| 2025-04-22 |
红三兵 |
买入 |
45.42538 |
19100.0 |
¥86.8万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
45.48447 |
19100.0 |
¥86.8万 |
|
| 2025-05-21 |
红三兵 |
买入 |
47.28724 |
18300.0 |
¥86.6万 |
|
| 2025-05-22 |
收阴离场 |
卖出 |
46.40355 |
18300.0 |
¥84.9万 |
|
| 2025-06-06 |
红三兵 |
买入 |
48.59854999999999 |
17500.0 |
¥85.1万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
48.70125 |
17500.0 |
¥85.2万 |
|
| 2025-06-26 |
红三兵 |
买入 |
47.627579999999995 |
17900.0 |
¥85.3万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
47.332620000000006 |
17900.0 |
¥84.7万 |
|
| 2025-07-28 |
红三兵 |
买入 |
50.18 |
16800.0 |
¥84.3万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
49.000949999999996 |
16800.0 |
¥82.3万 |
|
| 2025-09-18 |
红三兵 |
买入 |
52.482429999999994 |
15700.0 |
¥82.4万 |
|
| 2025-09-23 |
收阴离场 |
卖出 |
53.25669 |
15700.0 |
¥83.6万 |
|
| 2025-10-31 |
红三兵 |
买入 |
54.164109999999994 |
15500.0 |
¥84.0万 |
|
| 2025-11-04 |
收阴离场 |
卖出 |
54.845099999999995 |
15500.0 |
¥85.0万 |
|
| 2025-12-09 |
红三兵 |
买入 |
49.22917999999999 |
17200.0 |
¥84.7万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
48.3516 |
17200.0 |
¥83.1万 |
|
| 2026-01-06 |
红三兵 |
买入 |
54.124069999999996 |
15400.0 |
¥83.4万 |
|
| 2026-01-07 |
收阴离场 |
卖出 |
53.856089999999995 |
15400.0 |
¥82.9万 |
|
| 2026-01-19 |
红三兵 |
买入 |
63.843779999999995 |
13000.0 |
¥83.0万 |
|
| 2026-01-20 |
收阴离场 |
卖出 |
61.4385 |
13000.0 |
¥79.8万 |
|
| 2026-05-28 |
红三兵 |
买入 |
50.27 |
15800.0 |
¥79.5万 |
|
| 2026-05-29 |
收阴离场 |
卖出 |
49.610339999999994 |
15800.0 |
¥78.4万 |
|
| 2026-06-23 |
红三兵 |
买入 |
43.50346 |
17900.0 |
¥77.9万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
42.20775 |
17900.0 |
¥75.5万 |
|
| 2026-07-13 |
红三兵 |
买入 |
43.17313 |
17600.0 |
¥76.0万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
41.90805 |
17600.0 |
¥73.7万 |
|
| 2026-07-30 |
红三兵 |
买入 |
39.83979999999999 |
18400.0 |
¥73.3万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
43.38657 |
18400.0 |
¥79.8万 |
|
| 2026-08-31 |
红三兵 |
买入 |
39.54950999999999 |
20000.0 |
¥79.1万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
39.860099999999996 |
20000.0 |
¥79.7万 |
|
| 2026-10-22 |
红三兵 |
买入 |
36.98695 |
21800.0 |
¥80.7万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
36.14382 |
21800.0 |
¥78.8万 |
|
| 2026-11-06 |
红三兵 |
买入 |
37.98795 |
20200.0 |
¥76.8万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
38.24172 |
20200.0 |
¥77.2万 |
|