002202 金风科技 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥31.9万
策略: 红三兵
K线 & 交易信号（策略收益 -68.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-16 |
2015-01-20 |
14.278542277999998 |
13.68 |
¥-4.2万 |
-4.22% |
收阴离场 |
| 2 |
2015-01-28 |
2015-01-29 |
15.50465 |
14.99499 |
¥-3.2万 |
-3.32% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-23 |
15.420024619999998 |
15.4845 |
¥3,590 |
+0.39% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
20.526656149999997 |
19.07091 |
¥-6.5万 |
-7.12% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-14 |
21.337709392999997 |
21.26871 |
¥-3,038 |
-0.35% |
收阴离场 |
| 6 |
2015-06-04 |
2015-06-05 |
25.182702544999998 |
24.0 |
¥-4.0万 |
-4.73% |
收阴离场 |
| 7 |
2015-07-14 |
2015-07-16 |
19.475290835 |
17.50248 |
¥-8.3万 |
-10.16% |
收阴离场 |
| 8 |
2015-07-24 |
2015-07-27 |
20.286344078 |
18.97101 |
¥-4.8万 |
-6.51% |
收阴离场 |
| 9 |
2015-08-05 |
2015-08-06 |
17.903249363999997 |
17.282700000000002 |
¥-2.4万 |
-3.50% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-12 |
19.054744709 |
18.50148 |
¥-1.9万 |
-2.93% |
收阴离场 |
| 11 |
2015-09-01 |
2015-09-08 |
15.0195045 |
14.465520000000001 |
¥-2.3万 |
-3.72% |
收阴离场 |
| 12 |
2015-10-12 |
2015-10-19 |
14.488815340999999 |
15.954030000000001 |
¥6.3万 |
+10.08% |
收阴离场 |
| 13 |
2015-10-27 |
2015-10-28 |
16.030817803 |
16.00398 |
¥-1,341 |
-0.20% |
收阴离场 |
| 14 |
2015-11-06 |
2015-11-11 |
16.12093483 |
16.46352 |
¥1.4万 |
+2.09% |
收阴离场 |
| 15 |
2015-12-03 |
2015-12-07 |
17.272430174999997 |
17.282700000000002 |
¥204 |
+0.03% |
收阴离场 |
| 16 |
2015-12-24 |
2015-12-25 |
24.421714317000003 |
23.396579999999997 |
¥-2.8万 |
-4.23% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-25 |
16.12093483 |
15.96402 |
¥-6,678 |
-1.00% |
收阴离场 |
| 18 |
2016-05-05 |
2016-05-09 |
16.381272908 |
15.564420000000002 |
¥-3.3万 |
-5.02% |
收阴离场 |
| 19 |
2016-07-07 |
2016-07-08 |
15.480102637999998 |
15.384599999999999 |
¥-4,075 |
-0.65% |
收阴离场 |
| 20 |
2016-07-19 |
2016-07-21 |
16.040830806 |
15.924059999999999 |
¥-4,753 |
-0.76% |
收阴离场 |
| 21 |
2016-08-09 |
2016-08-11 |
16.060856811999997 |
15.984 |
¥-3,152 |
-0.51% |
收阴离场 |
| 22 |
2016-08-17 |
2016-08-18 |
17.145142 |
16.8 |
¥-1.3万 |
-2.04% |
收阴离场 |
| 23 |
2016-10-19 |
2016-10-20 |
16.291155880999998 |
16.11387 |
¥-6,775 |
-1.12% |
收阴离场 |
| 24 |
2017-01-05 |
2017-01-06 |
17.222365160000003 |
17.202779999999997 |
¥-856 |
-0.14% |
收阴离场 |
| 25 |
2017-02-15 |
2017-02-16 |
17.172300144999994 |
16.7832 |
¥-1.4万 |
-2.30% |
收阴离场 |
| 26 |
2017-03-21 |
2017-03-22 |
16.771780024999998 |
16.65333 |
¥-4,296 |
-0.74% |
收阴离场 |
| 27 |
2017-03-27 |
2017-03-29 |
17.392586211 |
17.16282 |
¥-7,799 |
-1.35% |
收阴离场 |
| 28 |
2017-06-14 |
2017-06-19 |
15.289855580999998 |
15.274709999999999 |
¥-724 |
-0.13% |
收阴离场 |
| 29 |
2017-07-20 |
2017-07-21 |
14.799218433999998 |
14.7 |
¥-4,000 |
-0.70% |
收阴离场 |
| 30 |
2017-09-25 |
2017-09-26 |
13.524056 |
13.186799999999998 |
¥-1.4万 |
-2.52% |
收阴离场 |
| 31 |
2017-10-23 |
2017-10-25 |
14.608971376999998 |
14.515469999999999 |
¥-3,699 |
-0.67% |
收阴离场 |
| 32 |
2017-11-08 |
2017-11-09 |
14.649023389 |
14.53545 |
¥-4,434 |
-0.81% |
收阴离场 |
| 33 |
2018-01-03 |
2018-01-04 |
19.375160805 |
19.0809 |
¥-8,430 |
-1.55% |
收阴离场 |
| 34 |
2018-03-01 |
2018-03-05 |
17.302469184000003 |
17.3826 |
¥2,270 |
+0.43% |
收阴离场 |
| 35 |
2018-03-13 |
2018-03-14 |
18.203639453999997 |
17.89 |
¥-9,443 |
-1.75% |
收阴离场 |
| 36 |
2018-04-12 |
2018-04-13 |
17.665298 |
17.16282 |
¥-1.5万 |
-2.87% |
收阴离场 |
| 37 |
2018-05-17 |
2018-05-18 |
18.213652457 |
17.66232 |
¥-1.6万 |
-3.06% |
收阴离场 |
| 38 |
2018-06-08 |
2018-06-11 |
15.389985610999998 |
15.274709999999999 |
¥-3,847 |
-0.78% |
收阴离场 |
| 39 |
2018-07-20 |
2018-07-24 |
13.807931136999997 |
13.85 |
¥1,357 |
+0.27% |
收阴离场 |
| 40 |
2018-11-06 |
2018-11-09 |
10.11313303 |
9.88011 |
¥-1.1万 |
-2.33% |
收阴离场 |
| 41 |
2019-01-09 |
2019-01-14 |
10.253315072 |
10.53945 |
¥1.3万 |
+2.76% |
收阴离场 |
| 42 |
2019-01-29 |
2019-02-01 |
12.746552819 |
12.96 |
¥7,984 |
+1.64% |
收阴离场 |
| 43 |
2019-03-05 |
2019-03-08 |
14.51885435 |
14.5854 |
¥2,157 |
+0.43% |
收阴离场 |
| 44 |
2019-06-25 |
2019-06-28 |
12.225876663 |
12.37761 |
¥6,143 |
+1.21% |
收阴离场 |
| 45 |
2019-07-26 |
2019-07-29 |
12.676461798 |
12.42756 |
¥-1.0万 |
-1.99% |
收阴离场 |
| 46 |
2019-08-26 |
2019-09-02 |
11.745252519 |
12.99 |
¥5.0万 |
+10.56% |
收阴离场 |
| 47 |
2019-09-05 |
2019-09-06 |
13.797918133999998 |
13.486499999999998 |
¥-1.3万 |
-2.29% |
收阴离场 |
| 48 |
2019-12-31 |
2020-01-08 |
11.705200506999997 |
12.83715 |
¥5.2万 |
+9.64% |
收阴离场 |
| 49 |
2020-02-07 |
2020-02-10 |
11.10333 |
10.74 |
¥-2.0万 |
-3.30% |
收阴离场 |
| 50 |
2020-06-03 |
2020-06-04 |
9.752664921999997 |
9.650339999999998 |
¥-6,208 |
-1.08% |
收阴离场 |
| 51 |
2020-06-15 |
2020-06-17 |
10.283354080999999 |
10.2897 |
¥178 |
+0.03% |
收阴离场 |
| 52 |
2020-08-03 |
2020-08-05 |
12.766578824999998 |
12.72726 |
¥-1,885 |
-0.34% |
收阴离场 |
| 53 |
2020-10-27 |
2020-10-28 |
11.264628374999997 |
11.138849999999998 |
¥-6,366 |
-1.15% |
收阴离场 |
| 54 |
2020-12-22 |
2020-12-23 |
13.564067999999999 |
13.0869 |
¥-2.0万 |
-3.55% |
收阴离场 |
| 55 |
2021-01-25 |
2021-01-27 |
16.841871046 |
16.66332 |
¥-5,892 |
-1.09% |
收阴离场 |
| 56 |
2021-02-24 |
2021-02-25 |
16.100908823999998 |
15.5844 |
¥-1.7万 |
-3.24% |
收阴离场 |
| 57 |
2021-03-03 |
2021-03-05 |
15.420024619999998 |
13.8861 |
¥-4.9万 |
-9.97% |
收阴离场 |
| 58 |
2021-03-23 |
2021-03-24 |
14.158386241999999 |
13.53645 |
¥-2.1万 |
-4.42% |
收阴离场 |
| 59 |
2021-04-20 |
2021-04-21 |
13.457476031999999 |
13.27671 |
¥-6,134 |
-1.37% |
收阴离场 |
| 60 |
2021-05-11 |
2021-05-13 |
12.185824651 |
11.67831 |
¥-1.8万 |
-4.19% |
收阴离场 |
| 61 |
2021-06-11 |
2021-06-15 |
12.103629999999999 |
11.878110000000001 |
¥-7,995 |
-1.89% |
收阴离场 |
| 62 |
2021-07-08 |
2021-07-13 |
12.085694620999996 |
12.36762 |
¥9,571 |
+2.30% |
收阴离场 |
| 63 |
2021-07-27 |
2021-07-29 |
13.637710085999997 |
13.366620000000001 |
¥-8,583 |
-2.02% |
收阴离场 |
| 64 |
2022-01-19 |
2022-01-20 |
15.149673539 |
14.925059999999998 |
¥-6,254 |
-1.51% |
收阴离场 |
| 65 |
2022-05-05 |
2022-05-09 |
11.304680386999998 |
10.94904 |
¥-1.3万 |
-3.18% |
收阴离场 |
| 66 |
2022-05-12 |
2022-05-16 |
11.615083479999997 |
11.66832 |
¥1,701 |
+0.43% |
收阴离场 |
| 67 |
2022-06-07 |
2022-06-08 |
12.766578824999998 |
12.57741 |
¥-6,039 |
-1.51% |
收阴离场 |
| 68 |
2022-06-21 |
2022-06-22 |
13.954184999999999 |
13.696290000000001 |
¥-7,389 |
-1.88% |
收阴离场 |
| 69 |
2022-07-05 |
2022-07-07 |
15.109621527 |
14.82516 |
¥-7,338 |
-1.91% |
收阴离场 |
| 70 |
2022-07-14 |
2022-07-15 |
15.590245671 |
15.41457 |
¥-4,363 |
-1.16% |
收阴离场 |
| 71 |
2022-09-08 |
2022-09-09 |
13.267228975 |
13.17681 |
¥-2,661 |
-0.71% |
收阴离场 |
| 72 |
2022-10-17 |
2022-10-20 |
12.185824651 |
11.99799 |
¥-5,820 |
-1.57% |
收阴离场 |
| 73 |
2022-11-04 |
2022-11-10 |
10.964238284999999 |
11.25873 |
¥9,665 |
+2.66% |
收阴离场 |
| 74 |
2022-11-30 |
2022-12-01 |
11.675161498 |
11.57 |
¥-3,498 |
-0.93% |
收阴离场 |
| 75 |
2022-12-28 |
2022-12-29 |
11.034329305999997 |
10.989 |
¥-1,644 |
-0.44% |
收阴离场 |
| 76 |
2023-03-28 |
2023-03-29 |
11.294667383999998 |
11.088899999999999 |
¥-6,858 |
-1.85% |
收阴离场 |
| 77 |
2023-04-18 |
2023-04-19 |
11.384784411 |
11.2887 |
¥-3,173 |
-0.87% |
收阴离场 |
| 78 |
2023-06-29 |
2023-07-03 |
10.483614140999999 |
10.67 |
¥6,302 |
+1.75% |
收阴离场 |
| 79 |
2023-08-01 |
2023-08-02 |
11.204550356999997 |
11.188799999999999 |
¥-625 |
-0.17% |
收阴离场 |
| 80 |
2023-11-16 |
2023-11-17 |
9.181923751 |
9.030959999999999 |
¥-6,132 |
-1.67% |
收阴离场 |
| 81 |
2023-12-26 |
2023-12-28 |
7.619895282999999 |
7.6 |
¥-1,047 |
-0.29% |
收阴离场 |
| 82 |
2024-01-26 |
2024-01-30 |
7.459687235 |
7.34265 |
¥-5,712 |
-1.60% |
收阴离场 |
| 83 |
2024-02-27 |
2024-02-29 |
7.479713240999998 |
7.35264 |
¥-6,076 |
-1.73% |
收阴离场 |
| 84 |
2024-03-05 |
2024-03-06 |
7.6799733009999995 |
7.53 |
¥-6,850 |
-1.98% |
收阴离场 |
| 85 |
2024-03-13 |
2024-03-14 |
8.070480417999999 |
7.95204 |
¥-5,051 |
-1.50% |
收阴离场 |
| 86 |
2024-04-03 |
2024-04-08 |
7.880233360999998 |
7.7922 |
¥-3,823 |
-1.15% |
收阴离场 |
| 87 |
2024-04-29 |
2024-05-06 |
7.409622219999999 |
7.82217 |
¥1.8万 |
+5.54% |
收阴离场 |
| 88 |
2024-07-03 |
2024-07-04 |
6.788816034 |
6.77322 |
¥-906 |
-0.26% |
收阴离场 |
| 89 |
2024-07-23 |
2024-07-30 |
7.0691801179999985 |
7.87212 |
¥3.9万 |
+11.32% |
收阴离场 |
| 90 |
2024-08-28 |
2024-08-30 |
8.230688466 |
8.33166 |
¥4,628 |
+1.20% |
收阴离场 |
| 91 |
2024-09-05 |
2024-09-06 |
8.410922520000002 |
8.33166 |
¥-3,818 |
-0.97% |
收阴离场 |
| 92 |
2024-10-23 |
2024-10-25 |
10.673861197999999 |
10.759229999999999 |
¥2,990 |
+0.77% |
收阴离场 |
| 93 |
2024-11-07 |
2024-11-11 |
11.194537354 |
11.14884 |
¥-1,677 |
-0.44% |
收阴离场 |
| 94 |
2024-11-28 |
2024-11-29 |
11.194537354 |
10.91907 |
¥-9,561 |
-2.49% |
收阴离场 |
| 95 |
2025-03-13 |
2025-03-14 |
9.091806724 |
9.01098 |
¥-3,500 |
-0.92% |
收阴离场 |
| 96 |
2025-04-29 |
2025-05-06 |
8.91157267 |
8.80119 |
¥-4,747 |
-1.27% |
收阴离场 |
| 97 |
2025-05-29 |
2025-06-03 |
9.302079786999998 |
9.1908 |
¥-4,573 |
-1.23% |
收阴离场 |
| 98 |
2025-06-26 |
2025-07-03 |
10.113133029999998 |
10.23975 |
¥4,460 |
+1.22% |
收阴离场 |
| 99 |
2025-08-13 |
2025-08-15 |
10.333419095999998 |
10.09989 |
¥-8,492 |
-2.29% |
收阴离场 |
| 100 |
2025-08-27 |
2025-08-28 |
11.755265521999998 |
11.508479999999999 |
¥-7,607 |
-2.13% |
收阴离场 |
| 101 |
2025-09-22 |
2025-09-23 |
13.677762097999999 |
13.40658 |
¥-7,128 |
-2.01% |
收阴离场 |
| 102 |
2025-10-24 |
2025-10-28 |
15.169699544999999 |
15.56442 |
¥8,893 |
+2.57% |
收阴离场 |
| 103 |
2025-11-27 |
2025-11-28 |
15.389985610999998 |
15.254730000000002 |
¥-3,244 |
-0.91% |
收阴离场 |
| 104 |
2026-02-27 |
2026-03-04 |
28.036408400000003 |
25.87 |
¥-2.7万 |
-7.75% |
收阴离场 |
| 105 |
2026-03-09 |
2026-03-11 |
27.736018309999995 |
28.48149 |
¥8,475 |
+2.66% |
收阴离场 |
| 106 |
2026-04-15 |
2026-04-16 |
25.463066629 |
25.074900000000003 |
¥-5,223 |
-1.55% |
收阴离场 |
| 107 |
2026-06-22 |
2026-06-24 |
22.519243746999997 |
21.52845 |
¥-1.5万 |
-4.43% |
收阴离场 |
| 108 |
2026-08-05 |
2026-08-11 |
19.525355849999997 |
19.989990000000002 |
¥7,430 |
+2.35% |
收阴离场 |
| 109 |
2026-08-28 |
2026-08-31 |
18.664237591999996 |
18.16182 |
¥-8,735 |
-2.72% |
收阴离场 |
| 110 |
2026-09-10 |
2026-09-16 |
17.713002306999996 |
18.73125 |
¥1.8万 |
+5.72% |
收阴离场 |
| 111 |
2026-10-20 |
2026-10-23 |
15.119634529999997 |
14.44554 |
¥-1.5万 |
-4.49% |
收阴离场 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-16 |
红三兵 |
买入 |
14.274259999999998 |
69900.0 |
¥99.8万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
13.68 |
69900.0 |
¥95.6万 |
|
| 2015-01-28 |
红三兵 |
买入 |
15.5 |
61300.0 |
¥95.0万 |
|
| 2015-01-29 |
收阴离场 |
卖出 |
14.99499 |
61300.0 |
¥91.9万 |
|
| 2015-03-19 |
红三兵 |
买入 |
15.415399999999998 |
60000.0 |
¥92.5万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
15.4845 |
60000.0 |
¥92.9万 |
|
| 2015-04-15 |
红三兵 |
买入 |
20.5205 |
44600.0 |
¥91.5万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
19.07091 |
44600.0 |
¥85.0万 |
|
| 2015-05-13 |
红三兵 |
买入 |
21.331309999999995 |
40300.0 |
¥86.0万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
21.26871 |
40300.0 |
¥85.7万 |
|
| 2015-06-04 |
红三兵 |
买入 |
25.175149999999995 |
34000.0 |
¥85.6万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
24.0 |
34000.0 |
¥81.6万 |
|
| 2015-07-14 |
红三兵 |
买入 |
19.46945 |
42100.0 |
¥82.0万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
17.50248 |
42100.0 |
¥73.7万 |
|
| 2015-07-24 |
红三兵 |
买入 |
20.28026 |
36300.0 |
¥73.6万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
18.97101 |
36300.0 |
¥68.8万 |
|
| 2015-08-05 |
红三兵 |
买入 |
17.897879999999997 |
37800.0 |
¥67.7万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
17.282700000000002 |
37800.0 |
¥65.3万 |
|
| 2015-08-11 |
红三兵 |
买入 |
19.04903 |
34800.0 |
¥66.3万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
18.50148 |
34800.0 |
¥64.4万 |
|
| 2015-09-01 |
红三兵 |
买入 |
15.015 |
41800.0 |
¥62.8万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
14.465520000000001 |
41800.0 |
¥60.4万 |
|
| 2015-10-12 |
红三兵 |
买入 |
14.48447 |
43000.0 |
¥62.3万 |
|
| 2015-10-19 |
收阴离场 |
卖出 |
15.954030000000001 |
43000.0 |
¥68.6万 |
|
| 2015-10-27 |
红三兵 |
买入 |
16.02601 |
42400.0 |
¥68.0万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
16.00398 |
42400.0 |
¥67.8万 |
|
| 2015-11-06 |
红三兵 |
买入 |
16.1161 |
42400.0 |
¥68.4万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
16.46352 |
42400.0 |
¥69.8万 |
|
| 2015-12-03 |
红三兵 |
买入 |
17.267249999999997 |
40100.0 |
¥69.3万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
17.282700000000002 |
40100.0 |
¥69.3万 |
|
| 2015-12-24 |
红三兵 |
买入 |
24.41439 |
27500.0 |
¥67.2万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
23.396579999999997 |
27500.0 |
¥64.3万 |
|
| 2016-03-22 |
红三兵 |
买入 |
16.1161 |
41300.0 |
¥66.6万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
15.96402 |
41300.0 |
¥65.9万 |
|
| 2016-05-05 |
红三兵 |
买入 |
16.37636 |
40000.0 |
¥65.5万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
15.564420000000002 |
40000.0 |
¥62.2万 |
|
| 2016-07-07 |
红三兵 |
买入 |
15.475459999999998 |
40700.0 |
¥63.0万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
15.384599999999999 |
40700.0 |
¥62.6万 |
|
| 2016-07-19 |
红三兵 |
买入 |
16.036019999999997 |
39100.0 |
¥62.7万 |
|
| 2016-07-21 |
收阴离场 |
卖出 |
15.924059999999999 |
39100.0 |
¥62.2万 |
|
| 2016-08-09 |
红三兵 |
买入 |
16.056039999999996 |
38600.0 |
¥62.0万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
15.984 |
38600.0 |
¥61.7万 |
|
| 2016-08-17 |
红三兵 |
买入 |
17.14 |
35900.0 |
¥61.6万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
16.8 |
35900.0 |
¥60.3万 |
|
| 2016-10-19 |
红三兵 |
买入 |
16.28627 |
37200.0 |
¥60.6万 |
|
| 2016-10-20 |
收阴离场 |
卖出 |
16.11387 |
37200.0 |
¥59.9万 |
|
| 2017-01-05 |
红三兵 |
买入 |
17.2172 |
34600.0 |
¥59.6万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
17.202779999999997 |
34600.0 |
¥59.5万 |
|
| 2017-02-15 |
红三兵 |
买入 |
17.167149999999996 |
34700.0 |
¥59.6万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
16.7832 |
34700.0 |
¥58.2万 |
|
| 2017-03-21 |
红三兵 |
买入 |
16.76675 |
34800.0 |
¥58.4万 |
|
| 2017-03-22 |
收阴离场 |
卖出 |
16.65333 |
34800.0 |
¥57.9万 |
|
| 2017-03-27 |
红三兵 |
买入 |
17.38737 |
33200.0 |
¥57.7万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
17.16282 |
33200.0 |
¥57.0万 |
|
| 2017-06-14 |
红三兵 |
买入 |
15.285269999999997 |
36700.0 |
¥56.1万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
15.274709999999999 |
36700.0 |
¥56.0万 |
|
| 2017-07-20 |
红三兵 |
买入 |
14.794779999999998 |
38600.0 |
¥57.1万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
14.7 |
38600.0 |
¥56.7万 |
|
| 2017-09-25 |
红三兵 |
买入 |
13.52 |
41700.0 |
¥56.4万 |
|
| 2017-09-26 |
收阴离场 |
卖出 |
13.186799999999998 |
41700.0 |
¥55.0万 |
|
| 2017-10-23 |
红三兵 |
买入 |
14.60459 |
37800.0 |
¥55.2万 |
|
| 2017-10-25 |
收阴离场 |
卖出 |
14.515469999999999 |
37800.0 |
¥54.9万 |
|
| 2017-11-08 |
红三兵 |
买入 |
14.64463 |
37600.0 |
¥55.1万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
14.53545 |
37600.0 |
¥54.6万 |
|
| 2018-01-03 |
红三兵 |
买入 |
19.36935 |
28100.0 |
¥54.4万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
19.0809 |
28100.0 |
¥53.6万 |
|
| 2018-03-01 |
红三兵 |
买入 |
17.29728 |
30300.0 |
¥52.4万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
17.3826 |
30300.0 |
¥52.7万 |
|
| 2018-03-13 |
红三兵 |
买入 |
18.198179999999997 |
29600.0 |
¥53.9万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
17.89 |
29600.0 |
¥52.9万 |
|
| 2018-04-12 |
红三兵 |
买入 |
17.66 |
29800.0 |
¥52.6万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
17.16282 |
29800.0 |
¥51.1万 |
|
| 2018-05-17 |
红三兵 |
买入 |
18.20819 |
28100.0 |
¥51.2万 |
|
| 2018-05-18 |
收阴离场 |
卖出 |
17.66232 |
28100.0 |
¥49.6万 |
|
| 2018-06-08 |
红三兵 |
买入 |
15.385369999999998 |
32100.0 |
¥49.4万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
15.274709999999999 |
32100.0 |
¥49.0万 |
|
| 2018-07-20 |
红三兵 |
买入 |
13.803789999999998 |
35800.0 |
¥49.4万 |
|
| 2018-07-24 |
收阴离场 |
卖出 |
13.85 |
35800.0 |
¥49.6万 |
|
| 2018-11-06 |
红三兵 |
买入 |
10.1101 |
48500.0 |
¥49.0万 |
|
| 2018-11-09 |
收阴离场 |
卖出 |
9.88011 |
48500.0 |
¥47.9万 |
|
| 2019-01-09 |
红三兵 |
买入 |
10.25024 |
47300.0 |
¥48.5万 |
|
| 2019-01-14 |
收阴离场 |
卖出 |
10.53945 |
47300.0 |
¥49.8万 |
|
| 2019-01-29 |
红三兵 |
买入 |
12.74273 |
38100.0 |
¥48.6万 |
|
| 2019-02-01 |
收阴离场 |
卖出 |
12.96 |
38100.0 |
¥49.4万 |
|
| 2019-03-05 |
红三兵 |
买入 |
14.514499999999998 |
34700.0 |
¥50.4万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
14.5854 |
34700.0 |
¥50.6万 |
|
| 2019-06-25 |
红三兵 |
买入 |
12.222209999999999 |
41500.0 |
¥50.7万 |
|
| 2019-06-28 |
收阴离场 |
卖出 |
12.37761 |
41500.0 |
¥51.4万 |
|
| 2019-07-26 |
红三兵 |
买入 |
12.672659999999999 |
40300.0 |
¥51.1万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
12.42756 |
40300.0 |
¥50.1万 |
|
| 2019-08-26 |
红三兵 |
买入 |
11.741729999999999 |
40600.0 |
¥47.7万 |
|
| 2019-09-02 |
收阴离场 |
卖出 |
12.99 |
40600.0 |
¥52.7万 |
|
| 2019-09-05 |
红三兵 |
买入 |
13.793779999999996 |
40200.0 |
¥55.5万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
13.486499999999998 |
40200.0 |
¥54.2万 |
|
| 2019-12-31 |
红三兵 |
买入 |
11.701689999999997 |
46400.0 |
¥54.3万 |
|
| 2020-01-08 |
收阴离场 |
卖出 |
12.83715 |
46400.0 |
¥59.5万 |
|
| 2020-02-07 |
红三兵 |
买入 |
11.1 |
53500.0 |
¥59.4万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
10.74 |
53500.0 |
¥57.4万 |
|
| 2020-06-03 |
红三兵 |
买入 |
9.74974 |
59000.0 |
¥57.5万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
9.650339999999998 |
59000.0 |
¥56.9万 |
|
| 2020-06-15 |
红三兵 |
买入 |
10.280269999999998 |
54700.0 |
¥56.2万 |
|
| 2020-06-17 |
收阴离场 |
卖出 |
10.2897 |
54700.0 |
¥56.3万 |
|
| 2020-08-03 |
红三兵 |
买入 |
12.762749999999999 |
43700.0 |
¥55.8万 |
|
| 2020-08-05 |
收阴离场 |
卖出 |
12.72726 |
43700.0 |
¥55.6万 |
|
| 2020-10-27 |
红三兵 |
买入 |
11.261249999999997 |
49300.0 |
¥55.5万 |
|
| 2020-10-28 |
收阴离场 |
卖出 |
11.138849999999998 |
49300.0 |
¥54.9万 |
|
| 2020-12-22 |
红三兵 |
买入 |
13.56 |
40800.0 |
¥55.3万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
13.0869 |
40800.0 |
¥53.4万 |
|
| 2021-01-25 |
红三兵 |
买入 |
16.83682 |
32100.0 |
¥54.1万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
16.66332 |
32100.0 |
¥53.5万 |
|
| 2021-02-24 |
红三兵 |
买入 |
16.096079999999997 |
32500.0 |
¥52.3万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
15.5844 |
32500.0 |
¥50.6万 |
|
| 2021-03-03 |
红三兵 |
买入 |
15.415399999999998 |
32100.0 |
¥49.5万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
13.8861 |
32100.0 |
¥44.6万 |
|
| 2021-03-23 |
红三兵 |
买入 |
14.154139999999998 |
32900.0 |
¥46.6万 |
|
| 2021-03-24 |
收阴离场 |
卖出 |
13.53645 |
32900.0 |
¥44.5万 |
|
| 2021-04-20 |
红三兵 |
买入 |
13.453439999999999 |
33200.0 |
¥44.7万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
13.27671 |
33200.0 |
¥44.1万 |
|
| 2021-05-11 |
红三兵 |
买入 |
12.18217 |
35800.0 |
¥43.6万 |
|
| 2021-05-13 |
收阴离场 |
卖出 |
11.67831 |
35800.0 |
¥41.8万 |
|
| 2021-06-11 |
红三兵 |
买入 |
12.1 |
34900.0 |
¥42.2万 |
|
| 2021-06-15 |
收阴离场 |
卖出 |
11.878110000000001 |
34900.0 |
¥41.4万 |
|
| 2021-07-08 |
红三兵 |
买入 |
12.082069999999998 |
34400.0 |
¥41.6万 |
|
| 2021-07-13 |
收阴离场 |
卖出 |
12.36762 |
34400.0 |
¥42.5万 |
|
| 2021-07-27 |
红三兵 |
买入 |
13.633619999999997 |
31200.0 |
¥42.5万 |
|
| 2021-07-29 |
收阴离场 |
卖出 |
13.366620000000001 |
31200.0 |
¥41.7万 |
|
| 2022-01-19 |
红三兵 |
买入 |
15.14513 |
27300.0 |
¥41.4万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
14.925059999999998 |
27300.0 |
¥40.7万 |
|
| 2022-05-05 |
红三兵 |
买入 |
11.301289999999998 |
36300.0 |
¥41.0万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
10.94904 |
36300.0 |
¥39.7万 |
|
| 2022-05-12 |
红三兵 |
买入 |
11.611599999999997 |
34200.0 |
¥39.7万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
11.66832 |
34200.0 |
¥39.9万 |
|
| 2022-06-07 |
红三兵 |
买入 |
12.762749999999999 |
31300.0 |
¥40.0万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
12.57741 |
31300.0 |
¥39.4万 |
|
| 2022-06-21 |
红三兵 |
买入 |
13.95 |
28200.0 |
¥39.4万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
13.696290000000001 |
28200.0 |
¥38.6万 |
|
| 2022-07-05 |
红三兵 |
买入 |
15.105089999999999 |
25400.0 |
¥38.4万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
14.82516 |
25400.0 |
¥37.6万 |
|
| 2022-07-14 |
红三兵 |
买入 |
15.58557 |
24200.0 |
¥37.7万 |
|
| 2022-07-15 |
收阴离场 |
卖出 |
15.41457 |
24200.0 |
¥37.3万 |
|
| 2022-09-08 |
红三兵 |
买入 |
13.26325 |
28200.0 |
¥37.4万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
13.17681 |
28200.0 |
¥37.1万 |
|
| 2022-10-17 |
红三兵 |
买入 |
12.18217 |
30400.0 |
¥37.0万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
11.99799 |
30400.0 |
¥36.5万 |
|
| 2022-11-04 |
红三兵 |
买入 |
10.960949999999999 |
33200.0 |
¥36.4万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
11.25873 |
33200.0 |
¥37.4万 |
|
| 2022-11-30 |
红三兵 |
买入 |
11.67166 |
32200.0 |
¥37.6万 |
|
| 2022-12-01 |
收阴离场 |
卖出 |
11.57 |
32200.0 |
¥37.2万 |
|
| 2022-12-28 |
红三兵 |
买入 |
11.031019999999998 |
33800.0 |
¥37.3万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
10.989 |
33800.0 |
¥37.1万 |
|
| 2023-03-28 |
红三兵 |
买入 |
11.291279999999999 |
32800.0 |
¥37.0万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
11.088899999999999 |
32800.0 |
¥36.4万 |
|
| 2023-04-18 |
红三兵 |
买入 |
11.381369999999999 |
31900.0 |
¥36.3万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
11.2887 |
31900.0 |
¥36.0万 |
|
| 2023-06-29 |
红三兵 |
买入 |
10.480469999999999 |
34400.0 |
¥36.1万 |
|
| 2023-07-03 |
收阴离场 |
卖出 |
10.67 |
34400.0 |
¥36.7万 |
|
| 2023-08-01 |
红三兵 |
买入 |
11.201189999999999 |
32700.0 |
¥36.6万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
11.188799999999999 |
32700.0 |
¥36.6万 |
|
| 2023-11-16 |
红三兵 |
买入 |
9.17917 |
39900.0 |
¥36.6万 |
|
| 2023-11-17 |
收阴离场 |
卖出 |
9.030959999999999 |
39900.0 |
¥36.0万 |
|
| 2023-12-26 |
红三兵 |
买入 |
7.61761 |
47200.0 |
¥36.0万 |
|
| 2023-12-28 |
收阴离场 |
卖出 |
7.6 |
47200.0 |
¥35.9万 |
|
| 2024-01-26 |
红三兵 |
买入 |
7.45745 |
47900.0 |
¥35.7万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
7.34265 |
47900.0 |
¥35.2万 |
|
| 2024-02-27 |
红三兵 |
买入 |
7.4774699999999985 |
47000.0 |
¥35.2万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
7.35264 |
47000.0 |
¥34.5万 |
|
| 2024-03-05 |
红三兵 |
买入 |
7.677669999999999 |
45000.0 |
¥34.6万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
7.53 |
45000.0 |
¥33.9万 |
|
| 2024-03-13 |
红三兵 |
买入 |
8.06806 |
41800.0 |
¥33.7万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
7.95204 |
41800.0 |
¥33.2万 |
|
| 2024-04-03 |
红三兵 |
买入 |
7.877869999999999 |
42300.0 |
¥33.3万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
7.7922 |
42300.0 |
¥33.0万 |
|
| 2024-04-29 |
红三兵 |
买入 |
7.4074 |
44500.0 |
¥33.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
7.82217 |
44500.0 |
¥34.8万 |
|
| 2024-07-03 |
红三兵 |
买入 |
6.786779999999999 |
51400.0 |
¥34.9万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
6.77322 |
51400.0 |
¥34.8万 |
|
| 2024-07-23 |
红三兵 |
买入 |
7.067059999999999 |
49200.0 |
¥34.8万 |
|
| 2024-07-30 |
收阴离场 |
卖出 |
7.87212 |
49200.0 |
¥38.7万 |
|
| 2024-08-28 |
红三兵 |
买入 |
8.22822 |
47000.0 |
¥38.7万 |
|
| 2024-08-30 |
收阴离场 |
卖出 |
8.33166 |
47000.0 |
¥39.1万 |
|
| 2024-09-05 |
红三兵 |
买入 |
8.4084 |
46700.0 |
¥39.3万 |
|
| 2024-09-06 |
收阴离场 |
卖出 |
8.33166 |
46700.0 |
¥38.9万 |
|
| 2024-10-23 |
红三兵 |
买入 |
10.67066 |
36400.0 |
¥38.9万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
10.759229999999999 |
36400.0 |
¥39.2万 |
|
| 2024-11-07 |
红三兵 |
买入 |
11.19118 |
34200.0 |
¥38.3万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
11.14884 |
34200.0 |
¥38.1万 |
|
| 2024-11-28 |
红三兵 |
买入 |
11.19118 |
34300.0 |
¥38.4万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
10.91907 |
34300.0 |
¥37.4万 |
|
| 2025-03-13 |
红三兵 |
买入 |
9.08908 |
41900.0 |
¥38.1万 |
|
| 2025-03-14 |
收阴离场 |
卖出 |
9.01098 |
41900.0 |
¥37.7万 |
|
| 2025-04-29 |
红三兵 |
买入 |
8.9089 |
42000.0 |
¥37.4万 |
|
| 2025-05-06 |
收阴离场 |
卖出 |
8.80119 |
42000.0 |
¥37.0万 |
|
| 2025-05-29 |
红三兵 |
买入 |
9.299289999999997 |
40100.0 |
¥37.3万 |
|
| 2025-06-03 |
收阴离场 |
卖出 |
9.1908 |
40100.0 |
¥36.8万 |
|
| 2025-06-26 |
红三兵 |
买入 |
10.1101 |
36100.0 |
¥36.5万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
10.23975 |
36100.0 |
¥37.0万 |
|
| 2025-08-13 |
红三兵 |
买入 |
10.330319999999999 |
35900.0 |
¥37.1万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
10.09989 |
35900.0 |
¥36.2万 |
|
| 2025-08-27 |
红三兵 |
买入 |
11.751739999999998 |
30400.0 |
¥35.7万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
11.508479999999999 |
30400.0 |
¥35.0万 |
|
| 2025-09-22 |
红三兵 |
买入 |
13.673659999999998 |
25900.0 |
¥35.4万 |
|
| 2025-09-23 |
收阴离场 |
卖出 |
13.40658 |
25900.0 |
¥34.7万 |
|
| 2025-10-24 |
红三兵 |
买入 |
15.165149999999999 |
22800.0 |
¥34.6万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
15.56442 |
22800.0 |
¥35.5万 |
|
| 2025-11-27 |
红三兵 |
买入 |
15.385369999999998 |
23200.0 |
¥35.7万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
15.254730000000002 |
23200.0 |
¥35.4万 |
|
| 2026-02-27 |
红三兵 |
买入 |
28.028000000000002 |
12400.0 |
¥34.8万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
25.87 |
12400.0 |
¥32.1万 |
|
| 2026-03-09 |
红三兵 |
买入 |
27.727699999999995 |
11500.0 |
¥31.9万 |
|
| 2026-03-11 |
收阴离场 |
卖出 |
28.48149 |
11500.0 |
¥32.7万 |
|
| 2026-04-15 |
红三兵 |
买入 |
25.45543 |
13200.0 |
¥33.6万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
25.074900000000003 |
13200.0 |
¥33.1万 |
|
| 2026-06-22 |
红三兵 |
买入 |
22.512489999999996 |
14700.0 |
¥33.1万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
21.52845 |
14700.0 |
¥31.6万 |
|
| 2026-08-05 |
红三兵 |
买入 |
19.519499999999997 |
16200.0 |
¥31.6万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
19.989990000000002 |
16200.0 |
¥32.4万 |
|
| 2026-08-28 |
红三兵 |
买入 |
18.65864 |
17200.0 |
¥32.1万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
18.16182 |
17200.0 |
¥31.2万 |
|
| 2026-09-10 |
红三兵 |
买入 |
17.70769 |
17600.0 |
¥31.2万 |
|
| 2026-09-16 |
收阴离场 |
卖出 |
18.73125 |
17600.0 |
¥33.0万 |
|
| 2026-10-20 |
红三兵 |
买入 |
15.115099999999996 |
21800.0 |
¥33.0万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
14.44554 |
21800.0 |
¥31.5万 |
|