002179 中航光电 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥26.2万
策略: 红三兵
K线 & 交易信号（策略收益 -73.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 151 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-26 |
25.342910592999996 |
26.25372 |
¥3.5万 |
+3.56% |
收阴离场 |
| 2 |
2015-02-04 |
2015-02-05 |
27.275420171999997 |
26.88309 |
¥-1.5万 |
-1.47% |
收阴离场 |
| 3 |
2015-02-12 |
2015-02-13 |
26.474379931999998 |
26.35 |
¥-5,080 |
-0.50% |
收阴离场 |
| 4 |
2015-03-03 |
2015-03-06 |
29.338098789999997 |
28.60137 |
¥-2.6万 |
-2.54% |
收阴离场 |
| 5 |
2015-03-18 |
2015-03-20 |
30.389464104999995 |
30.2697 |
¥-4,187 |
-0.42% |
收阴离场 |
| 6 |
2015-04-02 |
2015-04-08 |
34.935367467 |
36.50346 |
¥4.4万 |
+4.46% |
收阴离场 |
| 7 |
2015-04-15 |
2015-04-16 |
36.05682380299999 |
33.7662 |
¥-6.5万 |
-6.38% |
收阴离场 |
| 8 |
2015-05-05 |
2015-05-06 |
39.841738936999995 |
38.21 |
¥-4.0万 |
-4.12% |
收阴离场 |
| 9 |
2015-05-13 |
2015-05-14 |
43.35630298999999 |
42.727230000000006 |
¥-1.3万 |
-1.48% |
收阴离场 |
| 10 |
2015-06-03 |
2015-06-04 |
49.534325841 |
47.952 |
¥-2.3万 |
-3.22% |
收阴离场 |
| 11 |
2015-06-12 |
2015-06-15 |
47.66189428 |
46.953 |
¥-1.3万 |
-1.52% |
收阴离场 |
| 12 |
2015-07-21 |
2015-07-28 |
45.35890358999999 |
42.4575 |
¥-5.2万 |
-6.42% |
收阴离场 |
| 13 |
2015-07-31 |
2015-08-03 |
50.615730164999995 |
44.455499999999994 |
¥-9.5万 |
-12.20% |
收阴离场 |
| 14 |
2015-09-11 |
2015-09-15 |
33.24316996 |
28.971 |
¥-9.2万 |
-12.88% |
收阴离场 |
| 15 |
2015-10-14 |
2015-10-15 |
39.180880738999996 |
37.13 |
¥-3.3万 |
-5.26% |
收阴离场 |
| 16 |
2015-10-27 |
2015-10-29 |
37.999346385 |
39.969989999999996 |
¥3.1万 |
+5.15% |
收阴离场 |
| 17 |
2015-11-13 |
2015-11-16 |
41.862555 |
39.02 |
¥-4.3万 |
-6.82% |
收阴离场 |
| 18 |
2015-12-18 |
2015-12-21 |
39.851751939999986 |
38.99 |
¥-1.3万 |
-2.19% |
收阴离场 |
| 19 |
2016-02-05 |
2016-02-15 |
33.163065935999995 |
31.2 |
¥-3.4万 |
-5.95% |
收阴离场 |
| 20 |
2016-02-18 |
2016-02-19 |
35.34590059 |
34.055910000000004 |
¥-2.0万 |
-3.68% |
收阴离场 |
| 21 |
2016-03-22 |
2016-03-25 |
33.293234975 |
33.81615 |
¥7,948 |
+1.54% |
收阴离场 |
| 22 |
2016-04-07 |
2016-04-08 |
36.757734013000004 |
35.39457 |
¥-2.0万 |
-3.74% |
收阴离场 |
| 23 |
2016-04-14 |
2016-04-15 |
35.996745784999995 |
37.1 |
¥1.6万 |
+3.03% |
收阴离场 |
| 24 |
2016-05-13 |
2016-05-16 |
38.19960644499999 |
37.65231 |
¥-7,653 |
-1.46% |
收阴离场 |
| 25 |
2016-07-13 |
2016-07-15 |
43.65669308 |
43.88607 |
¥2,573 |
+0.50% |
收阴离场 |
| 26 |
2016-08-02 |
2016-08-04 |
42.85565283999999 |
42.50745 |
¥-4,368 |
-0.84% |
收阴离场 |
| 27 |
2016-08-17 |
2016-08-19 |
43.52652404099999 |
42.957 |
¥-6,872 |
-1.34% |
收阴离场 |
| 28 |
2016-09-08 |
2016-09-12 |
40.85305224 |
39.41055 |
¥-1.8万 |
-3.56% |
收阴离场 |
| 29 |
2017-01-06 |
2017-01-09 |
39.050711699999994 |
38.71125 |
¥-4,424 |
-0.90% |
收阴离场 |
| 30 |
2017-04-07 |
2017-04-11 |
38.840438637 |
39.5 |
¥8,096 |
+1.67% |
收阴离场 |
| 31 |
2017-06-07 |
2017-06-09 |
28.887513655000003 |
28.851119999999998 |
¥-770 |
-0.16% |
收阴离场 |
| 32 |
2017-06-14 |
2017-06-16 |
30.129126026999995 |
29.97 |
¥-2,740 |
-0.56% |
收阴离场 |
| 33 |
2017-07-04 |
2017-07-10 |
32.261895665999994 |
34.0659 |
¥2.7万 |
+5.56% |
收阴离场 |
| 34 |
2017-08-17 |
2017-08-18 |
34.44473032 |
34.335629999999995 |
¥-1,803 |
-0.35% |
收阴离场 |
| 35 |
2017-09-28 |
2017-10-09 |
37.148241129999995 |
37.962 |
¥1.1万 |
+2.16% |
收阴离场 |
| 36 |
2017-10-13 |
2017-10-16 |
38.941679 |
38.761199999999995 |
¥-2,593 |
-0.49% |
收阴离场 |
| 37 |
2017-11-08 |
2017-11-09 |
37.65890428299999 |
37.3626 |
¥-4,274 |
-0.82% |
收阴离场 |
| 38 |
2017-11-16 |
2017-11-17 |
39.03068569399999 |
38.731230000000004 |
¥-4,137 |
-0.80% |
收阴离场 |
| 39 |
2017-12-11 |
2017-12-18 |
37.24837116 |
37.85211 |
¥8,234 |
+1.59% |
收阴离场 |
| 40 |
2018-01-24 |
2018-01-26 |
37.318462180999994 |
37.7622 |
¥6,054 |
+1.16% |
收阴离场 |
| 41 |
2018-03-22 |
2018-03-23 |
39.70155689499999 |
37.8621 |
¥-2.5万 |
-4.66% |
收阴离场 |
| 42 |
2018-03-28 |
2018-03-30 |
41.754222510000005 |
41.02 |
¥-9,033 |
-1.79% |
收阴离场 |
| 43 |
2018-04-04 |
2018-04-09 |
43.846940137 |
42.42753 |
¥-1.6万 |
-3.27% |
收阴离场 |
| 44 |
2018-05-08 |
2018-05-09 |
40.412480108 |
39.74022 |
¥-8,142 |
-1.69% |
收阴离场 |
| 45 |
2018-05-23 |
2018-05-24 |
41.654092479999996 |
40.559400000000004 |
¥-1.3万 |
-2.66% |
收阴离场 |
| 46 |
2018-06-06 |
2018-06-07 |
41.04329929699999 |
40.67928 |
¥-4,214 |
-0.92% |
收阴离场 |
| 47 |
2018-07-11 |
2018-07-16 |
42.0546126 |
42.60735 |
¥5,778 |
+1.28% |
收阴离场 |
| 48 |
2018-08-14 |
2018-08-15 |
41.303637375 |
41.178779999999996 |
¥-1,537 |
-0.33% |
收阴离场 |
| 49 |
2018-08-24 |
2018-08-30 |
41.503897435 |
41.808150000000005 |
¥3,238 |
+0.70% |
收阴离场 |
| 50 |
2018-09-14 |
2018-09-17 |
43.91317 |
42.33762 |
¥-1.7万 |
-3.62% |
收阴离场 |
| 51 |
2018-10-23 |
2018-10-24 |
41.20350734499999 |
40.259699999999995 |
¥-1.0万 |
-2.32% |
收阴离场 |
| 52 |
2018-11-05 |
2018-11-06 |
39.75162191 |
39.41055 |
¥-3,847 |
-0.89% |
收阴离场 |
| 53 |
2018-11-14 |
2018-11-15 |
40.041998997 |
39.85011 |
¥-2,202 |
-0.51% |
收阴离场 |
| 54 |
2018-11-30 |
2018-12-05 |
38.74030860699999 |
38.961 |
¥2,320 |
+0.54% |
收阴离场 |
| 55 |
2019-01-08 |
2019-01-09 |
35.986732782 |
35.764199999999995 |
¥-2,822 |
-0.65% |
收阴离场 |
| 56 |
2019-02-13 |
2019-02-15 |
37.12821512399999 |
37.962 |
¥9,540 |
+2.22% |
收阴离场 |
| 57 |
2019-05-23 |
2019-05-24 |
34.614951371 |
32.97699 |
¥-2.1万 |
-4.76% |
收阴离场 |
| 58 |
2019-06-24 |
2019-06-26 |
33.223143953999994 |
32.71725 |
¥-6,498 |
-1.55% |
收阴离场 |
| 59 |
2019-07-08 |
2019-07-09 |
35.35060200000001 |
34.80516 |
¥-6,504 |
-1.57% |
收阴离场 |
| 60 |
2019-07-26 |
2019-07-30 |
36.657603982999994 |
37.43253 |
¥8,401 |
+2.08% |
收阴离场 |
| 61 |
2019-08-20 |
2019-08-21 |
39.30103677499999 |
38.961 |
¥-3,693 |
-0.89% |
收阴离场 |
| 62 |
2019-08-26 |
2019-08-29 |
40.052012 |
42.547410000000006 |
¥2.5万 |
+6.20% |
收阴离场 |
| 63 |
2019-09-03 |
2019-09-04 |
44.903467 |
44.295660000000005 |
¥-6,025 |
-1.38% |
收阴离场 |
| 64 |
2019-09-23 |
2019-09-24 |
41.864365543 |
40.7592 |
¥-1.2万 |
-2.67% |
收阴离场 |
| 65 |
2019-10-30 |
2019-11-04 |
39.47125782599999 |
40.049910000000004 |
¥5,950 |
+1.44% |
收阴离场 |
| 66 |
2019-12-04 |
2019-12-09 |
38.820412630999996 |
39.730230000000006 |
¥9,787 |
+2.31% |
收阴离场 |
| 67 |
2019-12-27 |
2019-12-31 |
38.900516655 |
38.85 |
¥-690 |
-0.16% |
收阴离场 |
| 68 |
2020-01-07 |
2020-01-08 |
40.692844191999995 |
40.52943 |
¥-1,879 |
-0.43% |
收阴离场 |
| 69 |
2020-02-06 |
2020-02-10 |
36.046810799999996 |
36.25371 |
¥2,352 |
+0.54% |
收阴离场 |
| 70 |
2020-02-19 |
2020-03-03 |
38.56007455299999 |
39.6603 |
¥1.2万 |
+2.82% |
收阴离场 |
| 71 |
2020-04-24 |
2020-04-29 |
34.644990379999996 |
34.57539 |
¥-1,024 |
-0.23% |
收阴离场 |
| 72 |
2020-05-29 |
2020-06-03 |
34.755133412999996 |
35.27469 |
¥6,464 |
+1.46% |
收阴离场 |
| 73 |
2020-06-10 |
2020-06-11 |
36.827825034 |
36.72324 |
¥-1,410 |
-0.31% |
收阴离场 |
| 74 |
2020-08-10 |
2020-08-12 |
47.86215433999999 |
46.303650000000005 |
¥-1.4万 |
-3.29% |
收阴离场 |
| 75 |
2020-08-26 |
2020-08-27 |
47.691933289 |
47.152800000000006 |
¥-4,980 |
-1.16% |
收阴离场 |
| 76 |
2020-09-16 |
2020-09-17 |
46.300125872 |
45.47448 |
¥-7,721 |
-1.81% |
收阴离场 |
| 77 |
2020-10-12 |
2020-10-20 |
47.451621216999996 |
50.499449999999996 |
¥2.7万 |
+6.39% |
收阴离场 |
| 78 |
2020-11-09 |
2020-11-10 |
60.208187039 |
58.82112 |
¥-1.0万 |
-2.33% |
收阴离场 |
| 79 |
2020-11-24 |
2020-11-26 |
60.01793998199999 |
59.670269999999995 |
¥-2,669 |
-0.61% |
收阴离场 |
| 80 |
2020-12-09 |
2020-12-10 |
65.68529967999999 |
63.936 |
¥-1.2万 |
-2.69% |
收阴离场 |
| 81 |
2020-12-23 |
2020-12-25 |
68.96956466399999 |
70.81911 |
¥1.1万 |
+2.65% |
收阴离场 |
| 82 |
2021-01-05 |
2021-01-06 |
84.59986234699998 |
82.917 |
¥-8,709 |
-2.02% |
收阴离场 |
| 83 |
2021-01-25 |
2021-01-26 |
78.70220357999999 |
76.07385000000001 |
¥-1.4万 |
-3.37% |
收阴离场 |
| 84 |
2021-02-05 |
2021-02-09 |
74.59687235 |
74.70522 |
¥473 |
+0.12% |
收阴离场 |
| 85 |
2021-03-18 |
2021-03-22 |
63.572556047 |
63.96597 |
¥2,432 |
+0.59% |
收阴离场 |
| 86 |
2021-03-31 |
2021-04-01 |
71.23250334199999 |
67.52241000000001 |
¥-2.2万 |
-5.24% |
收阴离场 |
| 87 |
2021-05-18 |
2021-05-20 |
72.59427174999999 |
73.32 |
¥3,730 |
+0.97% |
收阴离场 |
| 88 |
2021-06-01 |
2021-06-03 |
77.1001231 |
76.98294 |
¥-715 |
-0.18% |
收阴离场 |
| 89 |
2021-06-10 |
2021-06-11 |
80.024 |
78.36156 |
¥-8,261 |
-2.11% |
收阴离场 |
| 90 |
2021-06-22 |
2021-06-29 |
77.520669226 |
79.28064 |
¥8,681 |
+2.24% |
收阴离场 |
| 91 |
2021-07-08 |
2021-07-12 |
79.59336084699999 |
82.03788 |
¥1.2万 |
+3.04% |
收阴离场 |
| 92 |
2021-08-09 |
2021-08-10 |
94.272423245 |
93.12678 |
¥-5,046 |
-1.24% |
收阴离场 |
| 93 |
2021-08-23 |
2021-08-26 |
96.57541393499999 |
99.9 |
¥1.4万 |
+3.41% |
收阴离场 |
| 94 |
2021-09-24 |
2021-09-27 |
87.1131261 |
84.92499000000001 |
¥-1.1万 |
-2.54% |
收阴离场 |
| 95 |
2021-10-21 |
2021-10-22 |
86.45592900000001 |
83.74616999999999 |
¥-1.3万 |
-3.16% |
收阴离场 |
| 96 |
2021-10-28 |
2021-11-05 |
87.87411432799999 |
93.906 |
¥2.6万 |
+6.83% |
收阴离场 |
| 97 |
2021-11-11 |
2021-11-16 |
94.973333455 |
96.903 |
¥8,363 |
+2.00% |
收阴离场 |
| 98 |
2021-12-01 |
2021-12-02 |
102.820837 |
100.899 |
¥-8,004 |
-1.90% |
收阴离场 |
| 99 |
2022-01-04 |
2022-01-05 |
100.69075816799999 |
97.68222 |
¥-1.3万 |
-3.02% |
收阴离场 |
| 100 |
2022-05-05 |
2022-05-13 |
75.80844571299998 |
79.33059 |
¥1.9万 |
+4.61% |
收阴离场 |
| 101 |
2022-06-06 |
2022-06-08 |
87.002983067 |
87.01289999999999 |
¥-79 |
-0.02% |
收阴离场 |
| 102 |
2022-06-21 |
2022-06-22 |
61.139396317999996 |
60.639300000000006 |
¥-3,628 |
-0.85% |
收阴离场 |
| 103 |
2022-06-28 |
2022-06-30 |
64.18334922999999 |
63.96597 |
¥-1,538 |
-0.37% |
收阴离场 |
| 104 |
2022-07-21 |
2022-07-22 |
65.835494725 |
64.5354 |
¥-8,445 |
-2.00% |
收阴离场 |
| 105 |
2022-08-11 |
2022-08-12 |
65.58516964999998 |
64.85508 |
¥-4,722 |
-1.14% |
收阴离场 |
| 106 |
2022-08-25 |
2022-08-26 |
63.18204892999999 |
62.207730000000005 |
¥-6,454 |
-1.57% |
收阴离场 |
| 107 |
2022-09-09 |
2022-09-13 |
65.0845195 |
63.936 |
¥-7,240 |
-1.79% |
收阴离场 |
| 108 |
2022-10-13 |
2022-10-14 |
63.99310217299999 |
63.8361 |
¥-1,092 |
-0.28% |
收阴离场 |
| 109 |
2022-11-17 |
2022-11-18 |
62.298683999999994 |
61.8381 |
¥-3,019 |
-0.77% |
收阴离场 |
| 110 |
2023-01-04 |
2023-01-06 |
59.537315838000005 |
59.84010000000001 |
¥1,851 |
+0.48% |
收阴离场 |
| 111 |
2023-01-20 |
2023-02-01 |
56.994013075999995 |
57.782160000000005 |
¥5,319 |
+1.35% |
收阴离场 |
| 112 |
2023-04-10 |
2023-04-11 |
56.533414938 |
55.68426 |
¥-6,061 |
-1.53% |
收阴离场 |
| 113 |
2023-04-18 |
2023-04-20 |
56.57346695 |
55.43451 |
¥-7,974 |
-2.04% |
收阴离场 |
| 114 |
2023-05-22 |
2023-05-23 |
43.997135181999994 |
43.306650000000005 |
¥-6,120 |
-1.60% |
收阴离场 |
| 115 |
2023-07-03 |
2023-07-06 |
45.398955602 |
44.755199999999995 |
¥-5,455 |
-1.45% |
收阴离场 |
| 116 |
2023-07-27 |
2023-07-28 |
45.258773559999995 |
44.2557 |
¥-8,334 |
-2.25% |
收阴离场 |
| 117 |
2023-10-10 |
2023-10-11 |
42.975808875999995 |
42.68727 |
¥-2,561 |
-0.70% |
收阴离场 |
| 118 |
2023-10-26 |
2023-10-30 |
40.052012 |
40.0 |
¥-576 |
-0.16% |
收阴离场 |
| 119 |
2023-12-18 |
2023-12-19 |
37.64889128 |
36.963 |
¥-6,621 |
-1.85% |
收阴离场 |
| 120 |
2023-12-26 |
2023-12-28 |
38.20961944799999 |
38.2617 |
¥378 |
+0.11% |
收阴离场 |
| 121 |
2024-01-26 |
2024-01-29 |
33.493495034999995 |
33.6663 |
¥1,725 |
+0.49% |
收阴离场 |
| 122 |
2024-02-19 |
2024-02-20 |
35.245770560000004 |
33.89607 |
¥-1.4万 |
-3.86% |
收阴离场 |
| 123 |
2024-02-23 |
2024-02-26 |
34.380311 |
33.99597 |
¥-3,945 |
-1.15% |
收阴离场 |
| 124 |
2024-04-02 |
2024-04-03 |
34.710409999999996 |
33.77619 |
¥-9,255 |
-2.72% |
收阴离场 |
| 125 |
2024-05-21 |
2024-05-22 |
36.64759097999999 |
36.4635 |
¥-1,736 |
-0.53% |
收阴离场 |
| 126 |
2024-06-04 |
2024-06-07 |
35.195705544999996 |
36.753209999999996 |
¥1.4万 |
+4.39% |
收阴离场 |
| 127 |
2024-07-19 |
2024-07-24 |
38.15955443299999 |
37.962 |
¥-1,880 |
-0.55% |
收阴离场 |
| 128 |
2024-08-30 |
2024-09-02 |
36.94798106999999 |
36.6633 |
¥-2,720 |
-0.80% |
收阴离场 |
| 129 |
2024-09-05 |
2024-09-06 |
37.92925536399999 |
37.65231 |
¥-2,565 |
-0.76% |
收阴离场 |
| 130 |
2024-10-22 |
2024-10-23 |
45.05851349999999 |
44.295660000000005 |
¥-5,743 |
-1.72% |
收阴离场 |
| 131 |
2025-02-25 |
2025-02-26 |
37.32847518399999 |
37.16 |
¥-1,581 |
-0.48% |
收阴离场 |
| 132 |
2025-03-07 |
2025-03-11 |
40.10207701499999 |
40.7592 |
¥5,288 |
+1.61% |
收阴离场 |
| 133 |
2025-04-10 |
2025-04-11 |
42.99583488199999 |
42.51744 |
¥-3,782 |
-1.14% |
收阴离场 |
| 134 |
2025-05-21 |
2025-05-26 |
40.062025002999995 |
39.680279999999996 |
¥-3,228 |
-0.98% |
收阴离场 |
| 135 |
2025-06-03 |
2025-06-05 |
39.20090674499999 |
39.6603 |
¥3,714 |
+1.14% |
收阴离场 |
| 136 |
2025-06-26 |
2025-06-27 |
39.23094575399999 |
38.92104 |
¥-2,701 |
-0.82% |
收阴离场 |
| 137 |
2025-07-22 |
2025-07-24 |
39.09076371199999 |
38.78118 |
¥-2,666 |
-0.82% |
收阴离场 |
| 138 |
2025-08-07 |
2025-08-08 |
39.0117 |
38.591370000000005 |
¥-3,585 |
-1.11% |
收阴离场 |
| 139 |
2025-08-18 |
2025-08-19 |
41.934456563999994 |
41.73822 |
¥-1,607 |
-0.50% |
收阴离场 |
| 140 |
2025-09-22 |
2025-09-24 |
41.543949446999996 |
41.0589 |
¥-3,830 |
-1.20% |
收阴离场 |
| 141 |
2025-10-29 |
2025-10-30 |
37.869177346 |
34.56 |
¥-2.8万 |
-8.77% |
收阴离场 |
| 142 |
2025-11-07 |
2025-11-10 |
35.21056 |
34.87508999999999 |
¥-2,837 |
-0.98% |
收阴离场 |
| 143 |
2025-11-13 |
2025-11-14 |
36.11082999999999 |
35.734230000000004 |
¥-3,060 |
-1.07% |
收阴离场 |
| 144 |
2026-02-27 |
2026-03-02 |
35.800737 |
35.944019999999995 |
¥1,047 |
+0.37% |
收阴离场 |
| 145 |
2026-03-13 |
2026-03-16 |
37.258384162999995 |
35.4645 |
¥-1.4万 |
-4.84% |
收阴离场 |
| 146 |
2026-04-10 |
2026-04-15 |
36.84785103999999 |
36.70326 |
¥-1,136 |
-0.42% |
收阴离场 |
| 147 |
2026-05-07 |
2026-05-08 |
37.251172 |
36.47349 |
¥-5,678 |
-2.12% |
收阴离场 |
| 148 |
2026-06-23 |
2026-06-24 |
42.795574822 |
41.1588 |
¥-1.0万 |
-3.85% |
收阴离场 |
| 149 |
2026-08-06 |
2026-08-14 |
34.494795335 |
35.81415 |
¥9,553 |
+3.79% |
收阴离场 |
| 150 |
2026-09-14 |
2026-09-15 |
35.235757556999985 |
34.0 |
¥-9,345 |
-3.54% |
收阴离场 |
| 151 |
2026-11-04 |
2026-11-10 |
33.853963143 |
34.6653 |
¥6,007 |
+2.37% |
收阴离场 |
逐笔成交记录（共 302 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
25.335309999999996 |
39300.0 |
¥99.6万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
26.25372 |
39300.0 |
¥1.03M |
|
| 2015-02-04 |
红三兵 |
买入 |
27.267239999999994 |
37800.0 |
¥1.03M |
|
| 2015-02-05 |
收阴离场 |
卖出 |
26.88309 |
37800.0 |
¥1.02M |
|
| 2015-02-12 |
红三兵 |
买入 |
26.46644 |
38400.0 |
¥1.02M |
|
| 2015-02-13 |
收阴离场 |
卖出 |
26.35 |
38400.0 |
¥1.01M |
|
| 2015-03-03 |
红三兵 |
买入 |
29.329299999999996 |
34500.0 |
¥1.01M |
|
| 2015-03-06 |
收阴离场 |
卖出 |
28.60137 |
34500.0 |
¥98.6万 |
|
| 2015-03-18 |
红三兵 |
买入 |
30.380349999999996 |
32500.0 |
¥98.8万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
30.2697 |
32500.0 |
¥98.3万 |
|
| 2015-04-02 |
红三兵 |
买入 |
34.92489 |
28100.0 |
¥98.2万 |
|
| 2015-04-08 |
收阴离场 |
卖出 |
36.50346 |
28100.0 |
¥1.03M |
|
| 2015-04-15 |
红三兵 |
买入 |
36.046009999999995 |
28200.0 |
¥1.02M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
33.7662 |
28200.0 |
¥95.2万 |
|
| 2015-05-05 |
红三兵 |
买入 |
39.829789999999996 |
24100.0 |
¥96.0万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
38.21 |
24100.0 |
¥92.1万 |
|
| 2015-05-13 |
红三兵 |
买入 |
43.34329999999999 |
20700.0 |
¥89.7万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
42.727230000000006 |
20700.0 |
¥88.4万 |
|
| 2015-06-03 |
红三兵 |
买入 |
49.51946999999999 |
14400.0 |
¥71.3万 |
|
| 2015-06-04 |
收阴离场 |
卖出 |
47.952 |
14400.0 |
¥69.0万 |
|
| 2015-06-12 |
红三兵 |
买入 |
47.6476 |
18600.0 |
¥88.7万 |
|
| 2015-06-15 |
收阴离场 |
卖出 |
46.953 |
18600.0 |
¥87.3万 |
|
| 2015-07-21 |
红三兵 |
买入 |
45.345299999999995 |
17900.0 |
¥81.2万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
42.4575 |
17900.0 |
¥76.0万 |
|
| 2015-07-31 |
红三兵 |
买入 |
50.60054999999999 |
15400.0 |
¥77.9万 |
|
| 2015-08-03 |
收阴离场 |
卖出 |
44.455499999999994 |
15400.0 |
¥68.4万 |
|
| 2015-09-11 |
红三兵 |
买入 |
33.2332 |
21400.0 |
¥71.1万 |
|
| 2015-09-15 |
收阴离场 |
卖出 |
28.971 |
21400.0 |
¥62.0万 |
|
| 2015-10-14 |
红三兵 |
买入 |
39.169129999999996 |
16200.0 |
¥63.5万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
37.13 |
16200.0 |
¥60.1万 |
|
| 2015-10-27 |
红三兵 |
买入 |
37.98795 |
15600.0 |
¥59.3万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
39.969989999999996 |
15600.0 |
¥62.3万 |
|
| 2015-11-13 |
红三兵 |
买入 |
41.85 |
14900.0 |
¥62.4万 |
|
| 2015-11-16 |
收阴离场 |
卖出 |
39.02 |
14900.0 |
¥58.1万 |
|
| 2015-12-18 |
红三兵 |
买入 |
39.83979999999999 |
14800.0 |
¥59.0万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
38.99 |
14800.0 |
¥57.7万 |
|
| 2016-02-05 |
红三兵 |
买入 |
33.153119999999994 |
17200.0 |
¥57.0万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
31.2 |
17200.0 |
¥53.6万 |
|
| 2016-02-18 |
红三兵 |
买入 |
35.3353 |
15300.0 |
¥54.1万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
34.055910000000004 |
15300.0 |
¥52.1万 |
|
| 2016-03-22 |
红三兵 |
买入 |
33.283249999999995 |
15500.0 |
¥51.6万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
33.81615 |
15500.0 |
¥52.4万 |
|
| 2016-04-07 |
红三兵 |
买入 |
36.74671 |
14400.0 |
¥52.9万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
35.39457 |
14400.0 |
¥51.0万 |
|
| 2016-04-14 |
红三兵 |
买入 |
35.985949999999995 |
14200.0 |
¥51.1万 |
|
| 2016-04-15 |
收阴离场 |
卖出 |
37.1 |
14200.0 |
¥52.7万 |
|
| 2016-05-13 |
红三兵 |
买入 |
38.18814999999999 |
13700.0 |
¥52.3万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
37.65231 |
13700.0 |
¥51.6万 |
|
| 2016-07-13 |
红三兵 |
买入 |
43.6436 |
11900.0 |
¥52.0万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
43.88607 |
11900.0 |
¥52.2万 |
|
| 2016-08-02 |
红三兵 |
买入 |
42.84279999999999 |
12100.0 |
¥51.9万 |
|
| 2016-08-04 |
收阴离场 |
卖出 |
42.50745 |
12100.0 |
¥51.4万 |
|
| 2016-08-17 |
红三兵 |
买入 |
43.51346999999999 |
11800.0 |
¥51.4万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
42.957 |
11800.0 |
¥50.7万 |
|
| 2016-09-08 |
红三兵 |
买入 |
40.840799999999994 |
12400.0 |
¥50.7万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
39.41055 |
12400.0 |
¥48.9万 |
|
| 2017-01-06 |
红三兵 |
买入 |
39.038999999999994 |
12600.0 |
¥49.2万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
38.71125 |
12600.0 |
¥48.8万 |
|
| 2017-04-07 |
红三兵 |
买入 |
38.82879 |
12500.0 |
¥48.6万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
39.5 |
12500.0 |
¥49.4万 |
|
| 2017-06-07 |
红三兵 |
买入 |
28.87885 |
17100.0 |
¥49.4万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
28.851119999999998 |
17100.0 |
¥49.3万 |
|
| 2017-06-14 |
红三兵 |
买入 |
30.120089999999998 |
16300.0 |
¥49.1万 |
|
| 2017-06-16 |
收阴离场 |
卖出 |
29.97 |
16300.0 |
¥48.8万 |
|
| 2017-07-04 |
红三兵 |
买入 |
32.252219999999994 |
15200.0 |
¥49.0万 |
|
| 2017-07-10 |
收阴离场 |
卖出 |
34.0659 |
15200.0 |
¥51.8万 |
|
| 2017-08-17 |
红三兵 |
买入 |
34.4344 |
15100.0 |
¥52.0万 |
|
| 2017-08-18 |
收阴离场 |
卖出 |
34.335629999999995 |
15100.0 |
¥51.8万 |
|
| 2017-09-28 |
红三兵 |
买入 |
37.1371 |
13900.0 |
¥51.6万 |
|
| 2017-10-09 |
收阴离场 |
卖出 |
37.962 |
13900.0 |
¥52.8万 |
|
| 2017-10-13 |
红三兵 |
买入 |
38.93 |
13500.0 |
¥52.6万 |
|
| 2017-10-16 |
收阴离场 |
卖出 |
38.761199999999995 |
13500.0 |
¥52.3万 |
|
| 2017-11-08 |
红三兵 |
买入 |
37.64760999999999 |
13900.0 |
¥52.3万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
37.3626 |
13900.0 |
¥51.9万 |
|
| 2017-11-16 |
红三兵 |
买入 |
39.01897999999999 |
13300.0 |
¥51.9万 |
|
| 2017-11-17 |
收阴离场 |
卖出 |
38.731230000000004 |
13300.0 |
¥51.5万 |
|
| 2017-12-11 |
红三兵 |
买入 |
37.2372 |
13900.0 |
¥51.8万 |
|
| 2017-12-18 |
收阴离场 |
卖出 |
37.85211 |
13900.0 |
¥52.6万 |
|
| 2018-01-24 |
红三兵 |
买入 |
37.307269999999995 |
14000.0 |
¥52.2万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
37.7622 |
14000.0 |
¥52.9万 |
|
| 2018-03-22 |
红三兵 |
买入 |
39.689649999999986 |
13300.0 |
¥52.8万 |
|
| 2018-03-23 |
收阴离场 |
卖出 |
37.8621 |
13300.0 |
¥50.3万 |
|
| 2018-03-28 |
红三兵 |
买入 |
41.7417 |
12100.0 |
¥50.5万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
41.02 |
12100.0 |
¥49.6万 |
|
| 2018-04-04 |
红三兵 |
买入 |
43.83378999999999 |
11200.0 |
¥49.1万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
42.42753 |
11200.0 |
¥47.5万 |
|
| 2018-05-08 |
红三兵 |
买入 |
40.40035999999999 |
11900.0 |
¥48.1万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
39.74022 |
11900.0 |
¥47.3万 |
|
| 2018-05-23 |
红三兵 |
买入 |
41.6416 |
11300.0 |
¥47.1万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
40.559400000000004 |
11300.0 |
¥45.8万 |
|
| 2018-06-06 |
红三兵 |
买入 |
41.030989999999996 |
11200.0 |
¥46.0万 |
|
| 2018-06-07 |
收阴离场 |
卖出 |
40.67928 |
11200.0 |
¥45.5万 |
|
| 2018-07-11 |
红三兵 |
买入 |
42.041999999999994 |
10700.0 |
¥45.0万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
42.60735 |
10700.0 |
¥45.6万 |
|
| 2018-08-14 |
红三兵 |
买入 |
41.29125 |
11200.0 |
¥46.3万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
41.178779999999996 |
11200.0 |
¥46.1万 |
|
| 2018-08-24 |
红三兵 |
买入 |
41.49145 |
11100.0 |
¥46.1万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
41.808150000000005 |
11100.0 |
¥46.4万 |
|
| 2018-09-14 |
红三兵 |
买入 |
43.9 |
10500.0 |
¥46.1万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
42.33762 |
10500.0 |
¥44.4万 |
|
| 2018-10-23 |
红三兵 |
买入 |
41.19114999999999 |
10800.0 |
¥44.5万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
40.259699999999995 |
10800.0 |
¥43.5万 |
|
| 2018-11-05 |
红三兵 |
买入 |
39.7397 |
10900.0 |
¥43.3万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
39.41055 |
10900.0 |
¥42.9万 |
|
| 2018-11-14 |
红三兵 |
买入 |
40.02999 |
10800.0 |
¥43.2万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
39.85011 |
10800.0 |
¥43.0万 |
|
| 2018-11-30 |
红三兵 |
买入 |
38.72868999999999 |
11100.0 |
¥43.0万 |
|
| 2018-12-05 |
收阴离场 |
卖出 |
38.961 |
11100.0 |
¥43.2万 |
|
| 2019-01-08 |
红三兵 |
买入 |
35.975939999999994 |
12100.0 |
¥43.5万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
35.764199999999995 |
12100.0 |
¥43.3万 |
|
| 2019-02-13 |
红三兵 |
买入 |
37.117079999999994 |
11600.0 |
¥43.1万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
37.962 |
11600.0 |
¥44.0万 |
|
| 2019-05-23 |
红三兵 |
买入 |
34.604569999999995 |
12700.0 |
¥44.0万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
32.97699 |
12700.0 |
¥41.9万 |
|
| 2019-06-24 |
红三兵 |
买入 |
33.213179999999994 |
12600.0 |
¥41.9万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
32.71725 |
12600.0 |
¥41.2万 |
|
| 2019-07-08 |
红三兵 |
买入 |
35.34 |
11700.0 |
¥41.4万 |
|
| 2019-07-09 |
收阴离场 |
卖出 |
34.80516 |
11700.0 |
¥40.7万 |
|
| 2019-07-26 |
红三兵 |
买入 |
36.646609999999995 |
11000.0 |
¥40.3万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
37.43253 |
11000.0 |
¥41.2万 |
|
| 2019-08-20 |
红三兵 |
买入 |
39.289249999999996 |
10500.0 |
¥41.3万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
38.961 |
10500.0 |
¥40.9万 |
|
| 2019-08-26 |
红三兵 |
买入 |
40.03999999999999 |
10100.0 |
¥40.5万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
42.547410000000006 |
10100.0 |
¥43.0万 |
|
| 2019-09-03 |
红三兵 |
买入 |
44.89 |
9700.0 |
¥43.6万 |
|
| 2019-09-04 |
收阴离场 |
卖出 |
44.295660000000005 |
9700.0 |
¥43.0万 |
|
| 2019-09-23 |
红三兵 |
买入 |
41.85181 |
10300.0 |
¥43.1万 |
|
| 2019-09-24 |
收阴离场 |
卖出 |
40.7592 |
10300.0 |
¥42.0万 |
|
| 2019-10-30 |
红三兵 |
买入 |
39.459419999999994 |
10500.0 |
¥41.4万 |
|
| 2019-11-04 |
收阴离场 |
卖出 |
40.049910000000004 |
10500.0 |
¥42.0万 |
|
| 2019-12-04 |
红三兵 |
买入 |
38.808769999999996 |
10900.0 |
¥42.3万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
39.730230000000006 |
10900.0 |
¥43.3万 |
|
| 2019-12-27 |
红三兵 |
买入 |
38.88885 |
11100.0 |
¥43.2万 |
|
| 2019-12-31 |
收阴离场 |
卖出 |
38.85 |
11100.0 |
¥43.1万 |
|
| 2020-01-07 |
红三兵 |
买入 |
40.68064 |
10700.0 |
¥43.5万 |
|
| 2020-01-08 |
收阴离场 |
卖出 |
40.52943 |
10700.0 |
¥43.4万 |
|
| 2020-02-06 |
红三兵 |
买入 |
36.035999999999994 |
12000.0 |
¥43.3万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
36.25371 |
12000.0 |
¥43.5万 |
|
| 2020-02-19 |
红三兵 |
买入 |
38.54850999999999 |
11100.0 |
¥42.8万 |
|
| 2020-03-03 |
收阴离场 |
卖出 |
39.6603 |
11100.0 |
¥44.0万 |
|
| 2020-04-24 |
红三兵 |
买入 |
34.6346 |
12800.0 |
¥44.3万 |
|
| 2020-04-29 |
收阴离场 |
卖出 |
34.57539 |
12800.0 |
¥44.2万 |
|
| 2020-05-29 |
红三兵 |
买入 |
34.74471 |
12700.0 |
¥44.1万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
35.27469 |
12700.0 |
¥44.8万 |
|
| 2020-06-10 |
红三兵 |
买入 |
36.816779999999994 |
12200.0 |
¥44.9万 |
|
| 2020-06-11 |
收阴离场 |
卖出 |
36.72324 |
12200.0 |
¥44.8万 |
|
| 2020-08-10 |
红三兵 |
买入 |
47.84779999999999 |
9200.0 |
¥44.0万 |
|
| 2020-08-12 |
收阴离场 |
卖出 |
46.303650000000005 |
9200.0 |
¥42.6万 |
|
| 2020-08-26 |
红三兵 |
买入 |
47.67763 |
9000.0 |
¥42.9万 |
|
| 2020-08-27 |
收阴离场 |
卖出 |
47.152800000000006 |
9000.0 |
¥42.4万 |
|
| 2020-09-16 |
红三兵 |
买入 |
46.28624 |
9200.0 |
¥42.6万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
45.47448 |
9200.0 |
¥41.8万 |
|
| 2020-10-12 |
红三兵 |
买入 |
47.43738999999999 |
8800.0 |
¥41.8万 |
|
| 2020-10-20 |
收阴离场 |
卖出 |
50.499449999999996 |
8800.0 |
¥44.4万 |
|
| 2020-11-09 |
红三兵 |
买入 |
60.19013 |
7400.0 |
¥44.6万 |
|
| 2020-11-10 |
收阴离场 |
卖出 |
58.82112 |
7400.0 |
¥43.5万 |
|
| 2020-11-24 |
红三兵 |
买入 |
59.99993999999999 |
7300.0 |
¥43.8万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
59.670269999999995 |
7300.0 |
¥43.5万 |
|
| 2020-12-09 |
红三兵 |
买入 |
65.66559999999998 |
6600.0 |
¥43.4万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
63.936 |
6600.0 |
¥42.2万 |
|
| 2020-12-23 |
红三兵 |
买入 |
68.94887999999999 |
6100.0 |
¥42.1万 |
|
| 2020-12-25 |
收阴离场 |
卖出 |
70.81911 |
6100.0 |
¥43.2万 |
|
| 2021-01-05 |
红三兵 |
买入 |
84.57448999999998 |
5100.0 |
¥43.1万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
82.917 |
5100.0 |
¥42.3万 |
|
| 2021-01-25 |
红三兵 |
买入 |
78.67859999999999 |
5400.0 |
¥42.5万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
76.07385000000001 |
5400.0 |
¥41.1万 |
|
| 2021-02-05 |
红三兵 |
买入 |
74.57449999999999 |
5500.0 |
¥41.0万 |
|
| 2021-02-09 |
收阴离场 |
卖出 |
74.70522 |
5500.0 |
¥41.1万 |
|
| 2021-03-18 |
红三兵 |
买入 |
63.55349 |
6500.0 |
¥41.3万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
63.96597 |
6500.0 |
¥41.6万 |
|
| 2021-03-31 |
红三兵 |
买入 |
71.21113999999999 |
5800.0 |
¥41.3万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
67.52241000000001 |
5800.0 |
¥39.2万 |
|
| 2021-05-18 |
红三兵 |
买入 |
72.57249999999999 |
5300.0 |
¥38.5万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
73.32 |
5300.0 |
¥38.8万 |
|
| 2021-06-01 |
红三兵 |
买入 |
77.077 |
5100.0 |
¥39.3万 |
|
| 2021-06-03 |
收阴离场 |
卖出 |
76.98294 |
5100.0 |
¥39.2万 |
|
| 2021-06-10 |
红三兵 |
买入 |
80.0 |
4900.0 |
¥39.2万 |
|
| 2021-06-11 |
收阴离场 |
卖出 |
78.36156 |
4900.0 |
¥38.4万 |
|
| 2021-06-22 |
红三兵 |
买入 |
77.49741999999999 |
5000.0 |
¥38.8万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
79.28064 |
5000.0 |
¥39.6万 |
|
| 2021-07-08 |
红三兵 |
买入 |
79.56948999999999 |
5000.0 |
¥39.8万 |
|
| 2021-07-12 |
收阴离场 |
卖出 |
82.03788 |
5000.0 |
¥41.0万 |
|
| 2021-08-09 |
红三兵 |
买入 |
94.24414999999999 |
4300.0 |
¥40.5万 |
|
| 2021-08-10 |
收阴离场 |
卖出 |
93.12678 |
4300.0 |
¥40.0万 |
|
| 2021-08-23 |
红三兵 |
买入 |
96.54645 |
4200.0 |
¥40.6万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
99.9 |
4200.0 |
¥41.9万 |
|
| 2021-09-24 |
红三兵 |
买入 |
87.08699999999999 |
4800.0 |
¥41.8万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
84.92499000000001 |
4800.0 |
¥40.8万 |
|
| 2021-10-21 |
红三兵 |
买入 |
86.43 |
4600.0 |
¥39.8万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
83.74616999999999 |
4600.0 |
¥38.5万 |
|
| 2021-10-28 |
红三兵 |
买入 |
87.84776 |
4400.0 |
¥38.7万 |
|
| 2021-11-05 |
收阴离场 |
卖出 |
93.906 |
4400.0 |
¥41.3万 |
|
| 2021-11-11 |
红三兵 |
买入 |
94.94484999999999 |
4400.0 |
¥41.8万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
96.903 |
4400.0 |
¥42.6万 |
|
| 2021-12-01 |
红三兵 |
买入 |
102.79 |
4100.0 |
¥42.2万 |
|
| 2021-12-02 |
收阴离场 |
卖出 |
100.899 |
4100.0 |
¥41.4万 |
|
| 2022-01-04 |
红三兵 |
买入 |
100.66055999999999 |
4200.0 |
¥42.3万 |
|
| 2022-01-05 |
收阴离场 |
卖出 |
97.68222 |
4200.0 |
¥41.0万 |
|
| 2022-05-05 |
红三兵 |
买入 |
75.78570999999998 |
5400.0 |
¥40.9万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
79.33059 |
5400.0 |
¥42.8万 |
|
| 2022-06-06 |
红三兵 |
买入 |
86.97689 |
4900.0 |
¥42.6万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
87.01289999999999 |
4900.0 |
¥42.6万 |
|
| 2022-06-21 |
红三兵 |
买入 |
61.12105999999999 |
7000.0 |
¥42.8万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
60.639300000000006 |
7000.0 |
¥42.4万 |
|
| 2022-06-28 |
红三兵 |
买入 |
64.16409999999999 |
6500.0 |
¥41.7万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
63.96597 |
6500.0 |
¥41.6万 |
|
| 2022-07-21 |
红三兵 |
买入 |
65.81575 |
6400.0 |
¥42.1万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
64.5354 |
6400.0 |
¥41.3万 |
|
| 2022-08-11 |
红三兵 |
买入 |
65.56549999999999 |
6300.0 |
¥41.3万 |
|
| 2022-08-12 |
收阴离场 |
卖出 |
64.85508 |
6300.0 |
¥40.8万 |
|
| 2022-08-25 |
红三兵 |
买入 |
63.16309999999999 |
6500.0 |
¥41.1万 |
|
| 2022-08-26 |
收阴离场 |
卖出 |
62.207730000000005 |
6500.0 |
¥40.4万 |
|
| 2022-09-09 |
红三兵 |
买入 |
65.065 |
6200.0 |
¥40.4万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
63.936 |
6200.0 |
¥39.6万 |
|
| 2022-10-13 |
红三兵 |
买入 |
63.97390999999998 |
6200.0 |
¥39.7万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
63.8361 |
6200.0 |
¥39.6万 |
|
| 2022-11-17 |
红三兵 |
买入 |
62.28 |
6300.0 |
¥39.2万 |
|
| 2022-11-18 |
收阴离场 |
卖出 |
61.8381 |
6300.0 |
¥38.9万 |
|
| 2023-01-04 |
红三兵 |
买入 |
59.519459999999995 |
6500.0 |
¥38.7万 |
|
| 2023-01-06 |
收阴离场 |
卖出 |
59.84010000000001 |
6500.0 |
¥38.9万 |
|
| 2023-01-20 |
红三兵 |
买入 |
56.97691999999999 |
6900.0 |
¥39.3万 |
|
| 2023-02-01 |
收阴离场 |
卖出 |
57.782160000000005 |
6900.0 |
¥39.9万 |
|
| 2023-04-10 |
红三兵 |
买入 |
56.516459999999995 |
7000.0 |
¥39.6万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
55.68426 |
7000.0 |
¥39.0万 |
|
| 2023-04-18 |
红三兵 |
买入 |
56.5565 |
6900.0 |
¥39.0万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
55.43451 |
6900.0 |
¥38.2万 |
|
| 2023-05-22 |
红三兵 |
买入 |
43.98393999999999 |
8700.0 |
¥38.3万 |
|
| 2023-05-23 |
收阴离场 |
卖出 |
43.306650000000005 |
8700.0 |
¥37.7万 |
|
| 2023-07-03 |
红三兵 |
买入 |
45.38534 |
8300.0 |
¥37.7万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
44.755199999999995 |
8300.0 |
¥37.1万 |
|
| 2023-07-27 |
红三兵 |
买入 |
45.2452 |
8200.0 |
¥37.1万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
44.2557 |
8200.0 |
¥36.3万 |
|
| 2023-10-10 |
红三兵 |
买入 |
42.96292 |
8500.0 |
¥36.5万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
42.68727 |
8500.0 |
¥36.3万 |
|
| 2023-10-26 |
红三兵 |
买入 |
40.03999999999999 |
9000.0 |
¥36.0万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
40.0 |
9000.0 |
¥36.0万 |
|
| 2023-12-18 |
红三兵 |
买入 |
37.6376 |
9500.0 |
¥35.8万 |
|
| 2023-12-19 |
收阴离场 |
卖出 |
36.963 |
9500.0 |
¥35.1万 |
|
| 2023-12-26 |
红三兵 |
买入 |
38.198159999999994 |
9300.0 |
¥35.5万 |
|
| 2023-12-28 |
收阴离场 |
卖出 |
38.2617 |
9300.0 |
¥35.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
33.48345 |
10600.0 |
¥35.5万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
33.6663 |
10600.0 |
¥35.7万 |
|
| 2024-02-19 |
红三兵 |
买入 |
35.2352 |
10200.0 |
¥36.0万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
33.89607 |
10200.0 |
¥34.6万 |
|
| 2024-02-23 |
红三兵 |
买入 |
34.37 |
10000.0 |
¥34.4万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
33.99597 |
10000.0 |
¥34.0万 |
|
| 2024-04-02 |
红三兵 |
买入 |
34.7 |
9800.0 |
¥34.0万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
33.77619 |
9800.0 |
¥33.1万 |
|
| 2024-05-21 |
红三兵 |
买入 |
36.636599999999994 |
8900.0 |
¥32.6万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
36.4635 |
8900.0 |
¥32.4万 |
|
| 2024-06-04 |
红三兵 |
买入 |
35.18514999999999 |
9200.0 |
¥32.4万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
36.753209999999996 |
9200.0 |
¥33.8万 |
|
| 2024-07-19 |
红三兵 |
买入 |
38.148109999999996 |
9000.0 |
¥34.3万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
37.962 |
9000.0 |
¥34.2万 |
|
| 2024-08-30 |
红三兵 |
买入 |
36.936899999999994 |
9200.0 |
¥34.0万 |
|
| 2024-09-02 |
收阴离场 |
卖出 |
36.6633 |
9200.0 |
¥33.7万 |
|
| 2024-09-05 |
红三兵 |
买入 |
37.91788 |
8900.0 |
¥33.8万 |
|
| 2024-09-06 |
收阴离场 |
卖出 |
37.65231 |
8900.0 |
¥33.5万 |
|
| 2024-10-22 |
红三兵 |
买入 |
45.044999999999995 |
7400.0 |
¥33.3万 |
|
| 2024-10-23 |
收阴离场 |
卖出 |
44.295660000000005 |
7400.0 |
¥32.8万 |
|
| 2025-02-25 |
红三兵 |
买入 |
37.31728 |
8800.0 |
¥32.8万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
37.16 |
8800.0 |
¥32.7万 |
|
| 2025-03-07 |
红三兵 |
买入 |
40.09004999999999 |
8200.0 |
¥32.9万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
40.7592 |
8200.0 |
¥33.4万 |
|
| 2025-04-10 |
红三兵 |
买入 |
42.98293999999999 |
7700.0 |
¥33.1万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
42.51744 |
7700.0 |
¥32.7万 |
|
| 2025-05-21 |
红三兵 |
买入 |
40.05000999999999 |
8200.0 |
¥32.9万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
39.680279999999996 |
8200.0 |
¥32.5万 |
|
| 2025-06-03 |
红三兵 |
买入 |
39.18914999999999 |
8300.0 |
¥32.5万 |
|
| 2025-06-05 |
收阴离场 |
卖出 |
39.6603 |
8300.0 |
¥32.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
39.219179999999994 |
8400.0 |
¥33.0万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
38.92104 |
8400.0 |
¥32.7万 |
|
| 2025-07-22 |
红三兵 |
买入 |
39.07903999999999 |
8300.0 |
¥32.4万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
38.78118 |
8300.0 |
¥32.2万 |
|
| 2025-08-07 |
红三兵 |
买入 |
39.0 |
8300.0 |
¥32.4万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
38.591370000000005 |
8300.0 |
¥32.0万 |
|
| 2025-08-18 |
红三兵 |
买入 |
41.921879999999994 |
7700.0 |
¥32.3万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
41.73822 |
7700.0 |
¥32.1万 |
|
| 2025-09-22 |
红三兵 |
买入 |
41.53149 |
7700.0 |
¥32.0万 |
|
| 2025-09-24 |
收阴离场 |
卖出 |
41.0589 |
7700.0 |
¥31.6万 |
|
| 2025-10-29 |
红三兵 |
买入 |
37.85782 |
8300.0 |
¥31.4万 |
|
| 2025-10-30 |
收阴离场 |
卖出 |
34.56 |
8300.0 |
¥28.7万 |
|
| 2025-11-07 |
红三兵 |
买入 |
35.2 |
8200.0 |
¥28.9万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
34.87508999999999 |
8200.0 |
¥28.6万 |
|
| 2025-11-13 |
红三兵 |
买入 |
36.1 |
7900.0 |
¥28.5万 |
|
| 2025-11-14 |
收阴离场 |
卖出 |
35.734230000000004 |
7900.0 |
¥28.2万 |
|
| 2026-02-27 |
红三兵 |
买入 |
35.79 |
7900.0 |
¥28.3万 |
|
| 2026-03-02 |
收阴离场 |
卖出 |
35.944019999999995 |
7900.0 |
¥28.4万 |
|
| 2026-03-13 |
红三兵 |
买入 |
37.247209999999995 |
7500.0 |
¥27.9万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
35.4645 |
7500.0 |
¥26.6万 |
|
| 2026-04-10 |
红三兵 |
买入 |
36.83679999999998 |
7300.0 |
¥26.9万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
36.70326 |
7300.0 |
¥26.8万 |
|
| 2026-05-07 |
红三兵 |
买入 |
37.24 |
7200.0 |
¥26.8万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
36.47349 |
7200.0 |
¥26.3万 |
|
| 2026-06-23 |
红三兵 |
买入 |
42.78274 |
6100.0 |
¥26.1万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
41.1588 |
6100.0 |
¥25.1万 |
|
| 2026-08-06 |
红三兵 |
买入 |
34.48445 |
7300.0 |
¥25.2万 |
|
| 2026-08-14 |
收阴离场 |
卖出 |
35.81415 |
7300.0 |
¥26.1万 |
|
| 2026-09-14 |
红三兵 |
买入 |
35.22518999999999 |
7500.0 |
¥26.4万 |
|
| 2026-09-15 |
收阴离场 |
卖出 |
34.0 |
7500.0 |
¥25.5万 |
|
| 2026-11-04 |
红三兵 |
买入 |
33.84381 |
7500.0 |
¥25.4万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
34.6653 |
7500.0 |
¥26.0万 |
|