002142 宁波银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.2万
策略: 红三兵
K线 & 交易信号（策略收益 -23.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 125 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-20 |
15.660336691999996 |
17.70228 |
¥12.8万 |
+13.01% |
收阴离场 |
| 2 |
2015-06-04 |
2015-06-08 |
21.0273063 |
22.04793 |
¥5.4万 |
+4.82% |
收阴离场 |
| 3 |
2015-07-13 |
2015-07-15 |
20.616773176999995 |
16.4835 |
¥-23.2万 |
-20.07% |
收阴离场 |
| 4 |
2015-08-05 |
2015-08-06 |
13.51755405 |
13.12686 |
¥-2.8万 |
-2.92% |
收阴离场 |
| 5 |
2015-08-11 |
2015-08-12 |
13.868009155 |
13.4865 |
¥-2.5万 |
-2.78% |
收阴离场 |
| 6 |
2015-09-01 |
2015-09-08 |
12.035629605999997 |
11.26 |
¥-5.6万 |
-6.47% |
收阴离场 |
| 7 |
2015-10-20 |
2015-10-27 |
12.596357773999998 |
13.026959999999999 |
¥2.8万 |
+3.39% |
收阴离场 |
| 8 |
2015-11-06 |
2015-11-12 |
14.028217202999999 |
15.174809999999999 |
¥7.0万 |
+8.14% |
收阴离场 |
| 9 |
2015-12-22 |
2015-12-28 |
16.040830805999995 |
16.563419999999997 |
¥3.0万 |
+3.23% |
收阴离场 |
| 10 |
2016-03-04 |
2016-03-11 |
12.81664384 |
13.07691 |
¥1.9万 |
+2.00% |
收阴离场 |
| 11 |
2016-03-22 |
2016-03-24 |
13.767879124999999 |
13.59639 |
¥-1.3万 |
-1.28% |
收阴离场 |
| 12 |
2016-04-28 |
2016-05-03 |
13.857996151999998 |
14.07591 |
¥1.5万 |
+1.54% |
收阴离场 |
| 13 |
2016-05-13 |
2016-05-16 |
14.679062398 |
14.5 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 14 |
2016-06-23 |
2016-06-27 |
14.618984379999997 |
14.3856 |
¥-1.6万 |
-1.63% |
收阴离场 |
| 15 |
2016-07-15 |
2016-07-20 |
15.700388703999998 |
15.584400000000002 |
¥-7,373 |
-0.77% |
收阴离场 |
| 16 |
2016-08-08 |
2016-08-11 |
15.720414709999998 |
15.72 |
¥-309 |
-0.03% |
收阴离场 |
| 17 |
2016-08-16 |
2016-08-17 |
17.355205 |
16.1 |
¥-6.9万 |
-7.26% |
收阴离场 |
| 18 |
2016-09-01 |
2016-09-02 |
16.731728013 |
16.4835 |
¥-1.3万 |
-1.51% |
收阴离场 |
| 19 |
2016-10-21 |
2016-10-26 |
16.0208048 |
16.5834 |
¥3.0万 |
+3.48% |
收阴离场 |
| 20 |
2016-11-02 |
2016-11-03 |
16.901949063999997 |
16.75323 |
¥-8,195 |
-0.91% |
收阴离场 |
| 21 |
2016-11-24 |
2016-11-25 |
17.923275369999995 |
17.832150000000002 |
¥-4,795 |
-0.54% |
收阴离场 |
| 22 |
2016-12-09 |
2016-12-13 |
18.073470415 |
17.84214 |
¥-1.2万 |
-1.31% |
收阴离场 |
| 23 |
2017-03-15 |
2017-03-16 |
18.333808492999996 |
18.2817 |
¥-2,753 |
-0.31% |
收阴离场 |
| 24 |
2017-03-28 |
2017-03-29 |
18.265478 |
18.13185 |
¥-6,647 |
-0.76% |
收阴离场 |
| 25 |
2017-04-25 |
2017-04-27 |
17.22236516 |
17.1 |
¥-6,400 |
-0.74% |
收阴离场 |
| 26 |
2017-05-12 |
2017-05-17 |
17.322495189999998 |
17.54244 |
¥1.1万 |
+1.24% |
收阴离场 |
| 27 |
2017-06-14 |
2017-06-15 |
18.233678462999997 |
17.84214 |
¥-1.9万 |
-2.18% |
收阴离场 |
| 28 |
2017-06-26 |
2017-07-03 |
18.203639453999997 |
19.22076 |
¥4.7万 |
+5.56% |
收阴离场 |
| 29 |
2017-07-18 |
2017-07-21 |
16.22106486 |
16.0839 |
¥-7,781 |
-0.88% |
收阴离场 |
| 30 |
2017-08-29 |
2017-08-30 |
16.334898999999997 |
16.10388 |
¥-1.3万 |
-1.44% |
收阴离场 |
| 31 |
2017-09-22 |
2017-09-27 |
16.181012848 |
16.07391 |
¥-6,066 |
-0.69% |
收阴离场 |
| 32 |
2017-10-18 |
2017-10-20 |
16.771780024999998 |
16.533450000000002 |
¥-1.3万 |
-1.45% |
收阴离场 |
| 33 |
2017-10-31 |
2017-11-01 |
17.362547202 |
17.07291 |
¥-1.5万 |
-1.70% |
收阴离场 |
| 34 |
2017-11-22 |
2017-11-23 |
18.664237591999996 |
18.521459999999998 |
¥-6,720 |
-0.79% |
收阴离场 |
| 35 |
2017-12-20 |
2017-12-28 |
17.612872277 |
17.90208 |
¥1.3万 |
+1.61% |
收阴离场 |
| 36 |
2018-01-15 |
2018-01-22 |
18.393886510999998 |
19.86012 |
¥6.7万 |
+7.94% |
收阴离场 |
| 37 |
2018-03-09 |
2018-03-12 |
20.576721165 |
20.279700000000002 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 38 |
2018-05-10 |
2018-05-11 |
18.003379393999996 |
17.96202 |
¥-2,356 |
-0.26% |
收阴离场 |
| 39 |
2018-06-05 |
2018-06-06 |
17.452664228999996 |
17.33265 |
¥-6,474 |
-0.72% |
收阴离场 |
| 40 |
2018-07-06 |
2018-07-09 |
16.591545971 |
16.46352 |
¥-7,180 |
-0.80% |
收阴离场 |
| 41 |
2018-07-24 |
2018-07-25 |
16.992066090999995 |
16.95303 |
¥-2,316 |
-0.26% |
收阴离场 |
| 42 |
2018-09-21 |
2018-09-26 |
16.731728013 |
17.35263 |
¥3.3万 |
+3.68% |
收阴离场 |
| 43 |
2018-10-29 |
2018-10-30 |
17.202339153999997 |
16.97 |
¥-1.3万 |
-1.38% |
收阴离场 |
| 44 |
2018-11-20 |
2018-11-21 |
17.302469184 |
16.983 |
¥-1.7万 |
-1.88% |
收阴离场 |
| 45 |
2019-01-08 |
2019-01-09 |
16.471389934999998 |
16.26 |
¥-1.2万 |
-1.31% |
收阴离场 |
| 46 |
2019-02-01 |
2019-02-12 |
17.492716241 |
17.57241 |
¥3,743 |
+0.43% |
收阴离场 |
| 47 |
2019-03-21 |
2019-03-22 |
20.756224999999997 |
20.45952 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 48 |
2019-04-01 |
2019-04-10 |
21.12743633 |
23.20677 |
¥8.5万 |
+9.81% |
收阴离场 |
| 49 |
2019-05-23 |
2019-05-24 |
23.029906899999997 |
22.5774 |
¥-1.9万 |
-1.99% |
收阴离场 |
| 50 |
2019-08-13 |
2019-08-15 |
23.33029699 |
22.69728 |
¥-2.6万 |
-2.74% |
收阴离场 |
| 51 |
2019-09-04 |
2019-09-10 |
23.43042702 |
24.34563 |
¥3.5万 |
+3.87% |
收阴离场 |
| 52 |
2019-09-30 |
2019-10-08 |
25.563196658999995 |
24.975 |
¥-2.2万 |
-2.33% |
收阴离场 |
| 53 |
2019-10-11 |
2019-10-15 |
26.995056088 |
27.322650000000003 |
¥1.1万 |
+1.18% |
收阴离场 |
| 54 |
2019-11-14 |
2019-11-15 |
28.897526658 |
28.63134 |
¥-8,875 |
-0.95% |
收阴离场 |
| 55 |
2019-12-09 |
2019-12-10 |
27.40822 |
26.98299 |
¥-1.5万 |
-1.58% |
收阴离场 |
| 56 |
2020-01-03 |
2020-01-09 |
29.067747708999995 |
29.05 |
¥-826 |
-0.09% |
收阴离场 |
| 57 |
2020-03-27 |
2020-03-30 |
24.421714316999996 |
23.56641 |
¥-3.2万 |
-3.53% |
收阴离场 |
| 58 |
2020-04-28 |
2020-05-06 |
24.982442484999996 |
25.68429 |
¥2.4万 |
+2.78% |
收阴离场 |
| 59 |
2020-06-04 |
2020-06-05 |
27.36553719899999 |
27.45252 |
¥2,599 |
+0.29% |
收阴离场 |
| 60 |
2020-06-30 |
2020-07-01 |
26.514431944 |
26.24373 |
¥-9,527 |
-1.05% |
收阴离场 |
| 61 |
2020-07-21 |
2020-07-22 |
31.621063473999996 |
30.969 |
¥-1.9万 |
-2.09% |
收阴离场 |
| 62 |
2020-08-11 |
2020-08-12 |
33.573599059 |
33.39657 |
¥-4,882 |
-0.56% |
收阴离场 |
| 63 |
2020-08-19 |
2020-08-21 |
34.675029388999995 |
34.6653 |
¥-505 |
-0.06% |
收阴离场 |
| 64 |
2020-12-28 |
2020-12-31 |
34.05422320299999 |
34.73523 |
¥1.7万 |
+1.97% |
收阴离场 |
| 65 |
2021-01-08 |
2021-01-14 |
37.158254133 |
37.962 |
¥1.9万 |
+2.13% |
收阴离场 |
| 66 |
2021-02-03 |
2021-02-10 |
39.701556894999996 |
42.80715 |
¥7.1万 |
+7.79% |
收阴离场 |
| 67 |
2021-03-17 |
2021-03-18 |
41.55396244999999 |
40.83912 |
¥-1.7万 |
-1.75% |
收阴离场 |
| 68 |
2021-04-22 |
2021-04-23 |
40.95318226999999 |
40.309650000000005 |
¥-1.5万 |
-1.60% |
收阴离场 |
| 69 |
2021-07-20 |
2021-07-21 |
37.05812410299999 |
35.98398 |
¥-2.7万 |
-2.93% |
收阴离场 |
| 70 |
2021-08-12 |
2021-08-13 |
36.036797797 |
35.364599999999996 |
¥-1.7万 |
-1.89% |
收阴离场 |
| 71 |
2021-09-13 |
2021-09-14 |
36.126914823999996 |
35.554410000000004 |
¥-1.4万 |
-1.61% |
收阴离场 |
| 72 |
2021-10-13 |
2021-10-15 |
37.899216355 |
37.332629999999995 |
¥-1.3万 |
-1.52% |
收阴离场 |
| 73 |
2021-11-15 |
2021-11-17 |
39.140828727 |
39.4605 |
¥6,865 |
+0.79% |
收阴离场 |
| 74 |
2021-12-20 |
2021-12-22 |
38.85045163999999 |
38.721239999999995 |
¥-3,155 |
-0.36% |
收阴离场 |
| 75 |
2022-01-10 |
2022-01-11 |
39.291784 |
38.5614 |
¥-1.7万 |
-1.89% |
收阴离场 |
| 76 |
2022-01-21 |
2022-01-24 |
40.492584132 |
39.93003 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 77 |
2022-01-28 |
2022-02-07 |
40.041998997 |
39.6 |
¥-9,577 |
-1.13% |
收阴离场 |
| 78 |
2022-02-21 |
2022-02-22 |
39.851751939999986 |
39.54042 |
¥-6,722 |
-0.81% |
收阴离场 |
| 79 |
2022-03-25 |
2022-03-28 |
36.327174884 |
35.664300000000004 |
¥-1.5万 |
-1.85% |
收阴离场 |
| 80 |
2022-04-07 |
2022-04-08 |
38.980620679 |
39.14082 |
¥3,103 |
+0.38% |
收阴离场 |
| 81 |
2022-05-05 |
2022-05-09 |
36.05682380299999 |
35.49447 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 82 |
2022-06-09 |
2022-06-14 |
33.633677077 |
32.82714 |
¥-2.0万 |
-2.43% |
收阴离场 |
| 83 |
2022-06-30 |
2022-07-05 |
35.145640529999994 |
35.11485 |
¥-922 |
-0.12% |
收阴离场 |
| 84 |
2022-09-14 |
2022-09-16 |
31.591024464999997 |
31.92804 |
¥8,022 |
+1.04% |
收阴离场 |
| 85 |
2022-11-15 |
2022-11-16 |
29.338098789999993 |
29.02095 |
¥-8,733 |
-1.11% |
收阴离场 |
| 86 |
2022-12-29 |
2022-12-30 |
32.341999689999994 |
32.17779 |
¥-4,173 |
-0.54% |
收阴离场 |
| 87 |
2023-04-11 |
2023-04-12 |
27.906239360999997 |
27.85212 |
¥-1,749 |
-0.22% |
收阴离场 |
| 88 |
2023-05-05 |
2023-05-08 |
27.886213355000002 |
27.7722 |
¥-3,413 |
-0.44% |
收阴离场 |
| 89 |
2023-07-28 |
2023-08-02 |
26.955004075999998 |
27.78219 |
¥2.4万 |
+3.04% |
收阴离场 |
| 90 |
2023-08-10 |
2023-08-11 |
28.076460411999996 |
28.071900000000007 |
¥-367 |
-0.05% |
收阴离场 |
| 91 |
2023-09-21 |
2023-09-22 |
28.256694465999995 |
27.712259999999997 |
¥-1.6万 |
-1.96% |
收阴离场 |
| 92 |
2024-01-12 |
2024-01-18 |
19.62548588 |
19.74024 |
¥4,332 |
+0.55% |
收阴离场 |
| 93 |
2024-01-29 |
2024-01-31 |
21.658125488999996 |
21.578400000000002 |
¥-3,138 |
-0.40% |
收阴离场 |
| 94 |
2024-02-22 |
2024-02-23 |
22.779581824999998 |
22.56741 |
¥-7,466 |
-0.96% |
收阴离场 |
| 95 |
2024-04-16 |
2024-04-17 |
21.357735398999996 |
21.15882 |
¥-7,472 |
-0.96% |
收阴离场 |
| 96 |
2024-05-14 |
2024-05-15 |
24.501818340999996 |
24.35562 |
¥-4,820 |
-0.63% |
收阴离场 |
| 97 |
2024-05-20 |
2024-05-21 |
25.813521734000002 |
25.284689999999998 |
¥-1.6万 |
-2.08% |
收阴离场 |
| 98 |
2024-09-23 |
2024-09-26 |
19.214952757000002 |
21.15882 |
¥7.6万 |
+10.08% |
收阴离场 |
| 99 |
2024-11-06 |
2024-11-07 |
26.314171883999993 |
25.924049999999998 |
¥-1.2万 |
-1.51% |
收阴离场 |
| 100 |
2024-12-26 |
2024-12-27 |
24.537359000000002 |
24.19578 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 101 |
2025-01-09 |
2025-01-10 |
25.53315765 |
25.20477 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 102 |
2025-01-17 |
2025-01-21 |
25.653313685999997 |
25.62435 |
¥-1,125 |
-0.14% |
收阴离场 |
| 103 |
2025-03-14 |
2025-03-18 |
24.852273446 |
25.66431 |
¥2.5万 |
+3.24% |
收阴离场 |
| 104 |
2025-04-17 |
2025-04-22 |
24.391675307999996 |
24.24573 |
¥-5,087 |
-0.63% |
收阴离场 |
| 105 |
2025-05-12 |
2025-05-16 |
25.302858580999995 |
26.14383 |
¥2.7万 |
+3.29% |
收阴离场 |
| 106 |
2025-06-13 |
2025-06-16 |
27.0351081 |
26.573400000000003 |
¥-1.4万 |
-1.74% |
收阴离场 |
| 107 |
2025-06-25 |
2025-06-30 |
27.27542017199999 |
27.74223 |
¥1.4万 |
+1.68% |
收阴离场 |
| 108 |
2025-07-23 |
2025-07-25 |
27.295446178000002 |
27.86 |
¥1.7万 |
+2.04% |
收阴离场 |
| 109 |
2025-08-08 |
2025-08-11 |
28.977630681999994 |
28.69128 |
¥-8,672 |
-1.02% |
收阴离场 |
| 110 |
2025-10-15 |
2025-10-27 |
27.025095096999994 |
27.69228 |
¥2.0万 |
+2.44% |
收阴离场 |
| 111 |
2025-11-04 |
2025-11-07 |
28.737318609999996 |
29.250720000000005 |
¥1.5万 |
+1.76% |
收阴离场 |
| 112 |
2025-11-12 |
2025-11-13 |
29.588423864999996 |
29.33064 |
¥-7,944 |
-0.90% |
收阴离场 |
| 113 |
2026-01-23 |
2026-01-26 |
29.558384855999996 |
28.95102 |
¥-1.8万 |
-2.08% |
收阴离场 |
| 114 |
2026-02-06 |
2026-02-09 |
32.582311761999996 |
32.1678 |
¥-1.1万 |
-1.30% |
收阴离场 |
| 115 |
2026-03-27 |
2026-03-30 |
30.349412092999994 |
29.88009 |
¥-1.3万 |
-1.58% |
收阴离场 |
| 116 |
2026-04-02 |
2026-04-03 |
30.619763174 |
30.42954 |
¥-5,383 |
-0.65% |
收阴离场 |
| 117 |
2026-04-16 |
2026-04-17 |
31.550972453 |
31.278689999999997 |
¥-7,351 |
-0.89% |
收阴离场 |
| 118 |
2026-06-03 |
2026-06-04 |
31.569468 |
31.198769999999996 |
¥-9,805 |
-1.20% |
收阴离场 |
| 119 |
2026-06-10 |
2026-06-15 |
32.331986687 |
32.5674 |
¥5,619 |
+0.70% |
收阴离场 |
| 120 |
2026-07-27 |
2026-07-28 |
32.001557588 |
31.7682 |
¥-6,145 |
-0.76% |
收阴离场 |
| 121 |
2026-07-31 |
2026-08-03 |
32.499747 |
31.818150000000003 |
¥-1.7万 |
-2.13% |
收阴离场 |
| 122 |
2026-08-21 |
2026-08-24 |
34.224444254000005 |
33.8 |
¥-9,995 |
-1.27% |
收阴离场 |
| 123 |
2026-09-22 |
2026-09-23 |
34.76514641599999 |
34.65531 |
¥-2,681 |
-0.35% |
收阴离场 |
| 124 |
2026-10-09 |
2026-10-12 |
35.716381701 |
35.44452 |
¥-6,130 |
-0.79% |
收阴离场 |
| 125 |
2026-11-10 |
2026-11-12 |
34.20441824799999 |
33.74622 |
¥-1.0万 |
-1.37% |
收阴离场 |
逐笔成交记录（共 250 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
红三兵 |
买入 |
15.655639999999998 |
63000.0 |
¥98.7万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
17.70228 |
63000.0 |
¥1.11M |
|
| 2015-06-04 |
红三兵 |
买入 |
21.020999999999997 |
53000.0 |
¥1.11M |
|
| 2015-06-08 |
收阴离场 |
卖出 |
22.04793 |
53000.0 |
¥1.17M |
|
| 2015-07-13 |
红三兵 |
买入 |
20.610589999999995 |
56000.0 |
¥1.15M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
16.4835 |
56000.0 |
¥92.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
13.513499999999999 |
69700.0 |
¥94.2万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
13.12686 |
69700.0 |
¥91.5万 |
|
| 2015-08-11 |
红三兵 |
买入 |
13.863849999999998 |
65900.0 |
¥91.4万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
13.4865 |
65900.0 |
¥88.8万 |
|
| 2015-09-01 |
红三兵 |
买入 |
12.032019999999997 |
71700.0 |
¥86.3万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
11.26 |
71700.0 |
¥80.7万 |
|
| 2015-10-20 |
红三兵 |
买入 |
12.592579999999998 |
66100.0 |
¥83.3万 |
|
| 2015-10-27 |
收阴离场 |
卖出 |
13.026959999999999 |
66100.0 |
¥86.1万 |
|
| 2015-11-06 |
红三兵 |
买入 |
14.024009999999999 |
60900.0 |
¥85.4万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
15.174809999999999 |
60900.0 |
¥92.4万 |
|
| 2015-12-22 |
红三兵 |
买入 |
16.036019999999997 |
57800.0 |
¥92.7万 |
|
| 2015-12-28 |
收阴离场 |
卖出 |
16.563419999999997 |
57800.0 |
¥95.7万 |
|
| 2016-03-04 |
红三兵 |
买入 |
12.8128 |
74700.0 |
¥95.7万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
13.07691 |
74700.0 |
¥97.7万 |
|
| 2016-03-22 |
红三兵 |
买入 |
13.763749999999998 |
71200.0 |
¥98.0万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
13.59639 |
71200.0 |
¥96.8万 |
|
| 2016-04-28 |
红三兵 |
买入 |
13.853839999999998 |
70200.0 |
¥97.3万 |
|
| 2016-05-03 |
收阴离场 |
卖出 |
14.07591 |
70200.0 |
¥98.8万 |
|
| 2016-05-13 |
红三兵 |
买入 |
14.67466 |
66900.0 |
¥98.2万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
14.5 |
66900.0 |
¥97.0万 |
|
| 2016-06-23 |
红三兵 |
买入 |
14.614599999999998 |
66600.0 |
¥97.4万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
14.3856 |
66600.0 |
¥95.8万 |
|
| 2016-07-15 |
红三兵 |
买入 |
15.695679999999998 |
61100.0 |
¥95.9万 |
|
| 2016-07-20 |
收阴离场 |
卖出 |
15.584400000000002 |
61100.0 |
¥95.2万 |
|
| 2016-08-08 |
红三兵 |
买入 |
15.715699999999998 |
60200.0 |
¥94.6万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
15.72 |
60200.0 |
¥94.6万 |
|
| 2016-08-16 |
红三兵 |
买入 |
17.35 |
54700.0 |
¥94.9万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
16.1 |
54700.0 |
¥88.0万 |
|
| 2016-09-01 |
红三兵 |
买入 |
16.72671 |
52800.0 |
¥88.3万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
16.4835 |
52800.0 |
¥87.0万 |
|
| 2016-10-21 |
红三兵 |
买入 |
16.016 |
54200.0 |
¥86.8万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
16.5834 |
54200.0 |
¥89.9万 |
|
| 2016-11-02 |
红三兵 |
买入 |
16.896879999999996 |
53300.0 |
¥90.1万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
16.75323 |
53300.0 |
¥89.3万 |
|
| 2016-11-24 |
红三兵 |
买入 |
17.917899999999996 |
49700.0 |
¥89.1万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
17.832150000000002 |
49700.0 |
¥88.6万 |
|
| 2016-12-09 |
红三兵 |
买入 |
18.06805 |
49100.0 |
¥88.7万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
17.84214 |
49100.0 |
¥87.6万 |
|
| 2017-03-15 |
红三兵 |
买入 |
18.32831 |
47800.0 |
¥87.6万 |
|
| 2017-03-16 |
收阴离场 |
卖出 |
18.2817 |
47800.0 |
¥87.4万 |
|
| 2017-03-28 |
红三兵 |
买入 |
18.26 |
47800.0 |
¥87.3万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
18.13185 |
47800.0 |
¥86.6万 |
|
| 2017-04-25 |
红三兵 |
买入 |
17.2172 |
50200.0 |
¥86.5万 |
|
| 2017-04-27 |
收阴离场 |
卖出 |
17.1 |
50200.0 |
¥85.8万 |
|
| 2017-05-12 |
红三兵 |
买入 |
17.3173 |
49600.0 |
¥85.9万 |
|
| 2017-05-17 |
收阴离场 |
卖出 |
17.54244 |
49600.0 |
¥87.0万 |
|
| 2017-06-14 |
红三兵 |
买入 |
18.228209999999997 |
47600.0 |
¥86.8万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
17.84214 |
47600.0 |
¥84.9万 |
|
| 2017-06-26 |
红三兵 |
买入 |
18.198179999999997 |
46800.0 |
¥85.2万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
19.22076 |
46800.0 |
¥89.9万 |
|
| 2017-07-18 |
红三兵 |
买入 |
16.216199999999997 |
54800.0 |
¥88.9万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
16.0839 |
54800.0 |
¥88.1万 |
|
| 2017-08-29 |
红三兵 |
买入 |
16.33 |
54600.0 |
¥89.2万 |
|
| 2017-08-30 |
收阴离场 |
卖出 |
16.10388 |
54600.0 |
¥87.9万 |
|
| 2017-09-22 |
红三兵 |
买入 |
16.17616 |
54200.0 |
¥87.7万 |
|
| 2017-09-27 |
收阴离场 |
卖出 |
16.07391 |
54200.0 |
¥87.1万 |
|
| 2017-10-18 |
红三兵 |
买入 |
16.76675 |
52000.0 |
¥87.2万 |
|
| 2017-10-20 |
收阴离场 |
卖出 |
16.533450000000002 |
52000.0 |
¥85.9万 |
|
| 2017-10-31 |
红三兵 |
买入 |
17.357339999999997 |
49500.0 |
¥85.9万 |
|
| 2017-11-01 |
收阴离场 |
卖出 |
17.07291 |
49500.0 |
¥84.5万 |
|
| 2017-11-22 |
红三兵 |
买入 |
18.65864 |
45300.0 |
¥84.5万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
18.521459999999998 |
45300.0 |
¥83.9万 |
|
| 2017-12-20 |
红三兵 |
买入 |
17.60759 |
47400.0 |
¥83.5万 |
|
| 2017-12-28 |
收阴离场 |
卖出 |
17.90208 |
47400.0 |
¥84.8万 |
|
| 2018-01-15 |
红三兵 |
买入 |
18.38837 |
46000.0 |
¥84.6万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
19.86012 |
46000.0 |
¥91.3万 |
|
| 2018-03-09 |
红三兵 |
买入 |
20.570549999999997 |
44600.0 |
¥91.8万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
20.279700000000002 |
44600.0 |
¥90.4万 |
|
| 2018-05-10 |
红三兵 |
买入 |
17.99798 |
50400.0 |
¥90.7万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
17.96202 |
50400.0 |
¥90.5万 |
|
| 2018-06-05 |
红三兵 |
买入 |
17.447429999999997 |
51700.0 |
¥90.2万 |
|
| 2018-06-06 |
收阴离场 |
卖出 |
17.33265 |
51700.0 |
¥89.6万 |
|
| 2018-07-06 |
红三兵 |
买入 |
16.58657 |
54000.0 |
¥89.6万 |
|
| 2018-07-09 |
收阴离场 |
卖出 |
16.46352 |
54000.0 |
¥88.9万 |
|
| 2018-07-24 |
红三兵 |
买入 |
16.986969999999996 |
52500.0 |
¥89.2万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
16.95303 |
52500.0 |
¥89.0万 |
|
| 2018-09-21 |
红三兵 |
买入 |
16.72671 |
52900.0 |
¥88.5万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
17.35263 |
52900.0 |
¥91.8万 |
|
| 2018-10-29 |
红三兵 |
买入 |
17.19718 |
53100.0 |
¥91.3万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
16.97 |
53100.0 |
¥90.1万 |
|
| 2018-11-20 |
红三兵 |
买入 |
17.29728 |
52100.0 |
¥90.1万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
16.983 |
52100.0 |
¥88.5万 |
|
| 2019-01-08 |
红三兵 |
买入 |
16.46645 |
53700.0 |
¥88.5万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
16.26 |
53700.0 |
¥87.3万 |
|
| 2019-02-01 |
红三兵 |
买入 |
17.48747 |
50300.0 |
¥88.0万 |
|
| 2019-02-12 |
收阴离场 |
卖出 |
17.57241 |
50300.0 |
¥88.4万 |
|
| 2019-03-21 |
红三兵 |
买入 |
20.75 |
42200.0 |
¥87.6万 |
|
| 2019-03-22 |
收阴离场 |
卖出 |
20.45952 |
42200.0 |
¥86.3万 |
|
| 2019-04-01 |
红三兵 |
买入 |
21.1211 |
40900.0 |
¥86.4万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
23.20677 |
40900.0 |
¥94.9万 |
|
| 2019-05-23 |
红三兵 |
买入 |
23.022999999999996 |
41200.0 |
¥94.9万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
22.5774 |
41200.0 |
¥93.0万 |
|
| 2019-08-13 |
红三兵 |
买入 |
23.3233 |
39900.0 |
¥93.1万 |
|
| 2019-08-15 |
收阴离场 |
卖出 |
22.69728 |
39900.0 |
¥90.5万 |
|
| 2019-09-04 |
红三兵 |
买入 |
23.423399999999997 |
38800.0 |
¥90.9万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
24.34563 |
38800.0 |
¥94.4万 |
|
| 2019-09-30 |
红三兵 |
买入 |
25.555529999999997 |
36500.0 |
¥93.3万 |
|
| 2019-10-08 |
收阴离场 |
卖出 |
24.975 |
36500.0 |
¥91.1万 |
|
| 2019-10-11 |
红三兵 |
买入 |
26.986959999999996 |
34200.0 |
¥92.3万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
27.322650000000003 |
34200.0 |
¥93.4万 |
|
| 2019-11-14 |
红三兵 |
买入 |
28.888859999999998 |
32300.0 |
¥93.3万 |
|
| 2019-11-15 |
收阴离场 |
卖出 |
28.63134 |
32300.0 |
¥92.5万 |
|
| 2019-12-09 |
红三兵 |
买入 |
27.4 |
33800.0 |
¥92.6万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
26.98299 |
33800.0 |
¥91.2万 |
|
| 2020-01-03 |
红三兵 |
买入 |
29.059029999999996 |
31200.0 |
¥90.7万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
29.05 |
31200.0 |
¥90.6万 |
|
| 2020-03-27 |
红三兵 |
买入 |
24.414389999999997 |
37300.0 |
¥91.1万 |
|
| 2020-03-30 |
收阴离场 |
卖出 |
23.56641 |
37300.0 |
¥87.9万 |
|
| 2020-04-28 |
红三兵 |
买入 |
24.974949999999996 |
35200.0 |
¥87.9万 |
|
| 2020-05-06 |
收阴离场 |
卖出 |
25.68429 |
35200.0 |
¥90.4万 |
|
| 2020-06-04 |
红三兵 |
买入 |
27.357329999999994 |
33000.0 |
¥90.3万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
27.45252 |
33000.0 |
¥90.6万 |
|
| 2020-06-30 |
红三兵 |
买入 |
26.506479999999996 |
34200.0 |
¥90.7万 |
|
| 2020-07-01 |
收阴离场 |
卖出 |
26.24373 |
34200.0 |
¥89.7万 |
|
| 2020-07-21 |
红三兵 |
买入 |
31.611579999999996 |
28200.0 |
¥89.2万 |
|
| 2020-07-22 |
收阴离场 |
卖出 |
30.969 |
28200.0 |
¥87.3万 |
|
| 2020-08-11 |
红三兵 |
买入 |
33.56353 |
26100.0 |
¥87.6万 |
|
| 2020-08-12 |
收阴离场 |
卖出 |
33.39657 |
26100.0 |
¥87.1万 |
|
| 2020-08-19 |
红三兵 |
买入 |
34.664629999999995 |
25100.0 |
¥87.0万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
34.6653 |
25100.0 |
¥87.0万 |
|
| 2020-12-28 |
红三兵 |
买入 |
34.04400999999999 |
25400.0 |
¥86.5万 |
|
| 2020-12-31 |
收阴离场 |
卖出 |
34.73523 |
25400.0 |
¥88.2万 |
|
| 2021-01-08 |
红三兵 |
买入 |
37.14711 |
23800.0 |
¥88.4万 |
|
| 2021-01-14 |
收阴离场 |
卖出 |
37.962 |
23800.0 |
¥90.3万 |
|
| 2021-02-03 |
红三兵 |
买入 |
39.68964999999999 |
22800.0 |
¥90.5万 |
|
| 2021-02-10 |
收阴离场 |
卖出 |
42.80715 |
22800.0 |
¥97.6万 |
|
| 2021-03-17 |
红三兵 |
买入 |
41.54149999999999 |
23100.0 |
¥96.0万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
40.83912 |
23100.0 |
¥94.3万 |
|
| 2021-04-22 |
红三兵 |
买入 |
40.94089999999999 |
23300.0 |
¥95.4万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
40.309650000000005 |
23300.0 |
¥93.9万 |
|
| 2021-07-20 |
红三兵 |
买入 |
37.04700999999999 |
25200.0 |
¥93.4万 |
|
| 2021-07-21 |
收阴离场 |
卖出 |
35.98398 |
25200.0 |
¥90.7万 |
|
| 2021-08-12 |
红三兵 |
买入 |
36.02599 |
25500.0 |
¥91.9万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
35.364599999999996 |
25500.0 |
¥90.2万 |
|
| 2021-09-13 |
红三兵 |
买入 |
36.11608 |
24800.0 |
¥89.6万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
35.554410000000004 |
24800.0 |
¥88.1万 |
|
| 2021-10-13 |
红三兵 |
买入 |
37.88785 |
23100.0 |
¥87.5万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
37.332629999999995 |
23100.0 |
¥86.2万 |
|
| 2021-11-15 |
红三兵 |
买入 |
39.12909 |
22300.0 |
¥87.3万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
39.4605 |
22300.0 |
¥88.0万 |
|
| 2021-12-20 |
红三兵 |
买入 |
38.83879999999999 |
22400.0 |
¥87.0万 |
|
| 2021-12-22 |
收阴离场 |
卖出 |
38.721239999999995 |
22400.0 |
¥86.7万 |
|
| 2022-01-10 |
红三兵 |
买入 |
39.28 |
22300.0 |
¥87.6万 |
|
| 2022-01-11 |
收阴离场 |
卖出 |
38.5614 |
22300.0 |
¥86.0万 |
|
| 2022-01-21 |
红三兵 |
买入 |
40.480439999999994 |
21100.0 |
¥85.4万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
39.93003 |
21100.0 |
¥84.2万 |
|
| 2022-01-28 |
红三兵 |
买入 |
40.02999 |
21100.0 |
¥84.5万 |
|
| 2022-02-07 |
收阴离场 |
卖出 |
39.6 |
21100.0 |
¥83.5万 |
|
| 2022-02-21 |
红三兵 |
买入 |
39.83979999999999 |
20800.0 |
¥82.9万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
39.54042 |
20800.0 |
¥82.2万 |
|
| 2022-03-25 |
红三兵 |
买入 |
36.31628 |
22900.0 |
¥83.2万 |
|
| 2022-03-28 |
收阴离场 |
卖出 |
35.664300000000004 |
22900.0 |
¥81.6万 |
|
| 2022-04-07 |
红三兵 |
买入 |
38.96892999999999 |
20900.0 |
¥81.5万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
39.14082 |
20900.0 |
¥81.8万 |
|
| 2022-05-05 |
红三兵 |
买入 |
36.046009999999995 |
22500.0 |
¥81.1万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
35.49447 |
22500.0 |
¥79.8万 |
|
| 2022-06-09 |
红三兵 |
买入 |
33.62359 |
23900.0 |
¥80.4万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
32.82714 |
23900.0 |
¥78.4万 |
|
| 2022-06-30 |
红三兵 |
买入 |
35.135099999999994 |
22300.0 |
¥78.4万 |
|
| 2022-07-05 |
收阴离场 |
卖出 |
35.11485 |
22300.0 |
¥78.3万 |
|
| 2022-09-14 |
红三兵 |
买入 |
31.581549999999993 |
24500.0 |
¥77.4万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
31.92804 |
24500.0 |
¥78.2万 |
|
| 2022-11-15 |
红三兵 |
买入 |
29.329299999999996 |
26800.0 |
¥78.6万 |
|
| 2022-11-16 |
收阴离场 |
卖出 |
29.02095 |
26800.0 |
¥77.8万 |
|
| 2022-12-29 |
红三兵 |
买入 |
32.3323 |
24000.0 |
¥77.6万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
32.17779 |
24000.0 |
¥77.2万 |
|
| 2023-04-11 |
红三兵 |
买入 |
27.89787 |
28000.0 |
¥78.1万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
27.85212 |
28000.0 |
¥78.0万 |
|
| 2023-05-05 |
红三兵 |
买入 |
27.877850000000002 |
27900.0 |
¥77.8万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
27.7722 |
27900.0 |
¥77.5万 |
|
| 2023-07-28 |
红三兵 |
买入 |
26.94692 |
28700.0 |
¥77.4万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
27.78219 |
28700.0 |
¥79.7万 |
|
| 2023-08-10 |
红三兵 |
买入 |
28.068039999999996 |
28300.0 |
¥79.5万 |
|
| 2023-08-11 |
收阴离场 |
卖出 |
28.071900000000007 |
28300.0 |
¥79.4万 |
|
| 2023-09-21 |
红三兵 |
买入 |
28.248219999999996 |
28200.0 |
¥79.7万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
27.712259999999997 |
28200.0 |
¥78.1万 |
|
| 2024-01-12 |
红三兵 |
买入 |
19.6196 |
39800.0 |
¥78.1万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
19.74024 |
39800.0 |
¥78.5万 |
|
| 2024-01-29 |
红三兵 |
买入 |
21.651629999999997 |
36400.0 |
¥78.8万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
21.578400000000002 |
36400.0 |
¥78.5万 |
|
| 2024-02-22 |
红三兵 |
买入 |
22.77275 |
34100.0 |
¥77.7万 |
|
| 2024-02-23 |
收阴离场 |
卖出 |
22.56741 |
34100.0 |
¥76.9万 |
|
| 2024-04-16 |
红三兵 |
买入 |
21.351329999999997 |
36400.0 |
¥77.7万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
21.15882 |
36400.0 |
¥77.0万 |
|
| 2024-05-14 |
红三兵 |
买入 |
24.494469999999996 |
31400.0 |
¥76.9万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
24.35562 |
31400.0 |
¥76.5万 |
|
| 2024-05-20 |
红三兵 |
买入 |
25.80578 |
29500.0 |
¥76.1万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
25.284689999999998 |
29500.0 |
¥74.6万 |
|
| 2024-09-23 |
红三兵 |
买入 |
19.20919 |
39000.0 |
¥74.9万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
21.15882 |
39000.0 |
¥82.5万 |
|
| 2024-11-06 |
红三兵 |
买入 |
26.306279999999997 |
31300.0 |
¥82.4万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
25.924049999999998 |
31300.0 |
¥81.1万 |
|
| 2024-12-26 |
红三兵 |
买入 |
24.53 |
33100.0 |
¥81.2万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
24.19578 |
33100.0 |
¥80.1万 |
|
| 2025-01-09 |
红三兵 |
买入 |
25.525499999999997 |
31400.0 |
¥80.2万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
25.20477 |
31400.0 |
¥79.1万 |
|
| 2025-01-17 |
红三兵 |
买入 |
25.645619999999997 |
30700.0 |
¥78.8万 |
|
| 2025-01-21 |
收阴离场 |
卖出 |
25.62435 |
30700.0 |
¥78.6万 |
|
| 2025-03-14 |
红三兵 |
买入 |
24.84482 |
31700.0 |
¥78.8万 |
|
| 2025-03-18 |
收阴离场 |
卖出 |
25.66431 |
31700.0 |
¥81.3万 |
|
| 2025-04-17 |
红三兵 |
买入 |
24.384359999999997 |
33200.0 |
¥81.0万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
24.24573 |
33200.0 |
¥80.5万 |
|
| 2025-05-12 |
红三兵 |
买入 |
25.295269999999995 |
32000.0 |
¥81.0万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
26.14383 |
32000.0 |
¥83.6万 |
|
| 2025-06-13 |
红三兵 |
买入 |
27.026999999999997 |
30800.0 |
¥83.3万 |
|
| 2025-06-16 |
收阴离场 |
卖出 |
26.573400000000003 |
30800.0 |
¥81.8万 |
|
| 2025-06-25 |
红三兵 |
买入 |
27.267239999999994 |
30100.0 |
¥82.1万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
27.74223 |
30100.0 |
¥83.5万 |
|
| 2025-07-23 |
红三兵 |
买入 |
27.28726 |
30300.0 |
¥82.7万 |
|
| 2025-07-25 |
收阴离场 |
卖出 |
27.86 |
30300.0 |
¥84.4万 |
|
| 2025-08-08 |
红三兵 |
买入 |
28.968939999999996 |
29400.0 |
¥85.2万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
28.69128 |
29400.0 |
¥84.3万 |
|
| 2025-10-15 |
红三兵 |
买入 |
27.016989999999996 |
31100.0 |
¥84.0万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
27.69228 |
31100.0 |
¥86.1万 |
|
| 2025-11-04 |
红三兵 |
买入 |
28.728699999999996 |
30000.0 |
¥86.2万 |
|
| 2025-11-07 |
收阴离场 |
卖出 |
29.250720000000005 |
30000.0 |
¥87.7万 |
|
| 2025-11-12 |
红三兵 |
买入 |
29.579549999999998 |
29800.0 |
¥88.2万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
29.33064 |
29800.0 |
¥87.4万 |
|
| 2026-01-23 |
红三兵 |
买入 |
29.549519999999998 |
29500.0 |
¥87.2万 |
|
| 2026-01-26 |
收阴离场 |
卖出 |
28.95102 |
29500.0 |
¥85.4万 |
|
| 2026-02-06 |
红三兵 |
买入 |
32.57254 |
26200.0 |
¥85.4万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
32.1678 |
26200.0 |
¥84.3万 |
|
| 2026-03-27 |
红三兵 |
买入 |
30.340309999999995 |
27600.0 |
¥83.8万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
29.88009 |
27600.0 |
¥82.4万 |
|
| 2026-04-02 |
红三兵 |
买入 |
30.610579999999995 |
27000.0 |
¥82.7万 |
|
| 2026-04-03 |
收阴离场 |
卖出 |
30.42954 |
27000.0 |
¥82.1万 |
|
| 2026-04-16 |
红三兵 |
买入 |
31.54151 |
26100.0 |
¥82.3万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
31.278689999999997 |
26100.0 |
¥81.6万 |
|
| 2026-06-03 |
红三兵 |
买入 |
31.56 |
25800.0 |
¥81.4万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
31.198769999999996 |
25800.0 |
¥80.5万 |
|
| 2026-06-10 |
红三兵 |
买入 |
32.322289999999995 |
24900.0 |
¥80.5万 |
|
| 2026-06-15 |
收阴离场 |
卖出 |
32.5674 |
24900.0 |
¥81.1万 |
|
| 2026-07-27 |
红三兵 |
买入 |
31.99196 |
25300.0 |
¥81.0万 |
|
| 2026-07-28 |
收阴离场 |
卖出 |
31.7682 |
25300.0 |
¥80.3万 |
|
| 2026-07-31 |
红三兵 |
买入 |
32.49 |
24400.0 |
¥79.3万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
31.818150000000003 |
24400.0 |
¥77.6万 |
|
| 2026-08-21 |
红三兵 |
买入 |
34.21418 |
23000.0 |
¥78.7万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
33.8 |
23000.0 |
¥77.7万 |
|
| 2026-09-22 |
红三兵 |
买入 |
34.75471999999999 |
22300.0 |
¥77.5万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
34.65531 |
22300.0 |
¥77.3万 |
|
| 2026-10-09 |
红三兵 |
买入 |
35.70567 |
21700.0 |
¥77.5万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
35.44452 |
21700.0 |
¥76.9万 |
|
| 2026-11-10 |
红三兵 |
买入 |
34.19415999999999 |
22400.0 |
¥76.6万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
33.74622 |
22400.0 |
¥75.6万 |
|