002074 国轩高科 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.9万
策略: 红三兵
K线 & 交易信号（策略收益 -32.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-14 |
2015-01-26 |
15.570219665 |
18.42156 |
¥18.2万 |
+18.28% |
收阴离场 |
| 2 |
2015-02-05 |
2015-02-10 |
19.735628912999992 |
19.13085 |
¥-3.6万 |
-3.09% |
收阴离场 |
| 3 |
2015-03-06 |
2015-03-09 |
27.73601831 |
24.75522 |
¥-12.1万 |
-10.77% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-27 |
30.049022002999997 |
30.0699 |
¥390 |
+0.04% |
收阴离场 |
| 5 |
2015-05-22 |
2015-05-25 |
36.90792905799999 |
34.4655 |
¥-6.8万 |
-6.65% |
收阴离场 |
| 6 |
2015-06-17 |
2015-06-19 |
35.84655073999999 |
35.294669999999996 |
¥-1.5万 |
-1.57% |
收阴离场 |
| 7 |
2015-08-31 |
2015-09-01 |
28.837448639999995 |
27.36261 |
¥-4.8万 |
-5.14% |
收阴离场 |
| 8 |
2015-09-10 |
2015-09-15 |
29.237968759999994 |
25.983990000000002 |
¥-9.8万 |
-11.16% |
收阴离场 |
| 9 |
2015-09-21 |
2015-09-23 |
28.066447408999995 |
28.48149 |
¥1.1万 |
+1.45% |
收阴离场 |
| 10 |
2015-10-13 |
2015-10-15 |
31.911440561000003 |
30.8 |
¥-2.8万 |
-3.51% |
收阴离场 |
| 11 |
2015-11-11 |
2015-11-12 |
40.052012 |
38.9 |
¥-2.2万 |
-2.91% |
收阴离场 |
| 12 |
2016-03-03 |
2016-03-07 |
33.94408016999999 |
31.62834 |
¥-5.1万 |
-6.85% |
收阴离场 |
| 13 |
2016-03-16 |
2016-03-21 |
34.254483263 |
36.94302 |
¥5.5万 |
+7.82% |
收阴离场 |
| 14 |
2016-04-29 |
2016-05-05 |
34.14434022999999 |
34.73523 |
¥1.3万 |
+1.70% |
收阴离场 |
| 15 |
2016-06-02 |
2016-06-03 |
33.61365107099999 |
33.61 |
¥-315 |
-0.04% |
收阴离场 |
| 16 |
2016-06-13 |
2016-06-14 |
37.70896929799999 |
37.73223 |
¥240 |
+0.03% |
收阴离场 |
| 17 |
2016-07-06 |
2016-07-11 |
41.343689387 |
41.20875 |
¥-2,725 |
-0.36% |
收阴离场 |
| 18 |
2016-07-18 |
2016-07-20 |
41.413780408 |
39.64032 |
¥-3.3万 |
-4.31% |
收阴离场 |
| 19 |
2016-08-05 |
2016-08-08 |
37.618852270999994 |
36.62334 |
¥-2.0万 |
-2.68% |
收阴离场 |
| 20 |
2016-08-11 |
2016-08-12 |
37.02808509399999 |
36.02 |
¥-2.0万 |
-2.75% |
收阴离场 |
| 21 |
2016-12-08 |
2016-12-09 |
32.832636837 |
32.44752 |
¥-8,331 |
-1.20% |
收阴离场 |
| 22 |
2016-12-20 |
2016-12-26 |
31.190504344999997 |
31.41855 |
¥4,832 |
+0.70% |
收阴离场 |
| 23 |
2017-02-24 |
2017-02-28 |
31.050322302999998 |
30.32 |
¥-1.6万 |
-2.38% |
收阴离场 |
| 24 |
2017-03-29 |
2017-03-31 |
31.911440561000003 |
32.26 |
¥7,117 |
+1.06% |
收阴离场 |
| 25 |
2017-04-07 |
2017-04-10 |
35.315861581 |
34.4 |
¥-1.8万 |
-2.62% |
收阴离场 |
| 26 |
2017-07-05 |
2017-07-11 |
32.572298759 |
32.887080000000005 |
¥6,190 |
+0.94% |
收阴离场 |
| 27 |
2017-07-21 |
2017-07-25 |
33.543560049999996 |
33.3666 |
¥-3,721 |
-0.56% |
收阴离场 |
| 28 |
2017-07-31 |
2017-08-03 |
35.04551049999999 |
34.8651 |
¥-3,646 |
-0.54% |
收阴离场 |
| 29 |
2017-08-23 |
2017-08-24 |
32.642389779999995 |
31.368599999999997 |
¥-2.6万 |
-3.93% |
收阴离场 |
| 30 |
2017-11-15 |
2017-11-16 |
31.059314999999998 |
29.13084 |
¥-3.9万 |
-6.24% |
收阴离场 |
| 31 |
2018-01-02 |
2018-01-03 |
22.339009692999994 |
22.0779 |
¥-7,202 |
-1.20% |
收阴离场 |
| 32 |
2018-05-08 |
2018-05-15 |
17.803119334 |
17.682299999999998 |
¥-4,200 |
-0.71% |
收阴离场 |
| 33 |
2018-07-25 |
2018-07-30 |
13.958126181999997 |
14.15583 |
¥8,125 |
+1.39% |
收阴离场 |
| 34 |
2018-08-13 |
2018-08-16 |
13.367359004999999 |
13.09689 |
¥-1.2万 |
-2.05% |
收阴离场 |
| 35 |
2018-10-24 |
2018-10-30 |
11.895447563999998 |
11.99 |
¥4,420 |
+0.76% |
收阴离场 |
| 36 |
2018-11-06 |
2018-11-08 |
12.956825881999999 |
13.26672 |
¥1.4万 |
+2.36% |
收阴离场 |
| 37 |
2018-12-26 |
2018-12-27 |
11.585044471000002 |
11.5884 |
¥-6 |
-0.00% |
收阴离场 |
| 38 |
2019-01-09 |
2019-01-10 |
12.185824650999999 |
12.13785 |
¥-2,545 |
-0.42% |
收阴离场 |
| 39 |
2019-02-13 |
2019-02-20 |
13.097007923999998 |
15.31467 |
¥10.1万 |
+16.90% |
收阴离场 |
| 40 |
2019-02-26 |
2019-02-27 |
17.242391165999997 |
16.983 |
¥-1.1万 |
-1.53% |
收阴离场 |
| 41 |
2019-03-05 |
2019-03-07 |
17.372560205 |
17.57241 |
¥7,647 |
+1.12% |
收阴离场 |
| 42 |
2019-03-13 |
2019-03-14 |
18.794406630999994 |
18.631349999999998 |
¥-6,206 |
-0.90% |
收阴离场 |
| 43 |
2019-04-02 |
2019-04-03 |
18.003379394 |
16.992990000000002 |
¥-3.9万 |
-5.64% |
收阴离场 |
| 44 |
2019-05-16 |
2019-05-20 |
13.918074169999999 |
13.41657 |
¥-2.4万 |
-3.63% |
收阴离场 |
| 45 |
2019-08-27 |
2019-08-29 |
13.107020926999997 |
12.69729 |
¥-2.0万 |
-3.16% |
收阴离场 |
| 46 |
2019-09-12 |
2019-09-18 |
13.968139184999998 |
14.315669999999999 |
¥1.5万 |
+2.46% |
收阴离场 |
| 47 |
2019-10-21 |
2019-10-22 |
12.366058704999995 |
12.26772 |
¥-5,132 |
-0.82% |
收阴离场 |
| 48 |
2019-11-28 |
2019-11-29 |
12.275941677999999 |
12.0879 |
¥-9,622 |
-1.56% |
收阴离场 |
| 49 |
2019-12-06 |
2019-12-10 |
12.336019696 |
12.367620000000002 |
¥1,378 |
+0.23% |
收阴离场 |
| 50 |
2020-01-03 |
2020-01-06 |
14.809231436999998 |
14.665320000000001 |
¥-6,125 |
-1.00% |
收阴离场 |
| 51 |
2020-01-21 |
2020-02-04 |
20.606760173999998 |
22.986990000000006 |
¥6.9万 |
+11.52% |
收阴离场 |
| 52 |
2020-02-07 |
2020-02-10 |
28.146551433 |
25.4745 |
¥-6.3万 |
-9.52% |
收阴离场 |
| 53 |
2020-04-23 |
2020-04-24 |
24.631987379999995 |
22.637340000000002 |
¥-4.7万 |
-8.13% |
收阴离场 |
| 54 |
2020-05-07 |
2020-05-11 |
24.101298221000004 |
24.0759 |
¥-763 |
-0.14% |
收阴离场 |
| 55 |
2020-07-14 |
2020-07-15 |
32.359705 |
29.570400000000003 |
¥-4.8万 |
-8.65% |
收阴离场 |
| 56 |
2020-07-30 |
2020-07-31 |
25.743430713 |
24.975 |
¥-1.6万 |
-3.01% |
收阴离场 |
| 57 |
2020-08-13 |
2020-08-14 |
28.0364084 |
27.322650000000003 |
¥-1.3万 |
-2.58% |
收阴离场 |
| 58 |
2020-10-13 |
2020-10-15 |
25.63328768 |
25.4745 |
¥-3,129 |
-0.65% |
收阴离场 |
| 59 |
2020-12-09 |
2020-12-10 |
29.808709930999992 |
29.67 |
¥-2,377 |
-0.50% |
收阴离场 |
| 60 |
2020-12-15 |
2020-12-16 |
32.642389779999995 |
32.03793 |
¥-8,965 |
-1.88% |
收阴离场 |
| 61 |
2020-12-22 |
2020-12-23 |
36.94798107 |
37.0629 |
¥1,308 |
+0.28% |
收阴离场 |
| 62 |
2021-01-05 |
2021-01-07 |
40.552662149999996 |
41.5584 |
¥1.1万 |
+2.45% |
收阴离场 |
| 63 |
2021-01-25 |
2021-01-27 |
41.53393644399999 |
42.966989999999996 |
¥1.6万 |
+3.42% |
收阴离场 |
| 64 |
2021-02-10 |
2021-02-19 |
40.041998997 |
39.52044 |
¥-6,614 |
-1.33% |
收阴离场 |
| 65 |
2021-04-07 |
2021-04-08 |
39.311789999999995 |
36.45351 |
¥-3.6万 |
-7.30% |
收阴离场 |
| 66 |
2021-05-24 |
2021-05-25 |
34.11430122099999 |
33.4665 |
¥-8,881 |
-1.93% |
收阴离场 |
| 67 |
2021-06-22 |
2021-06-30 |
34.284522272 |
41.8581 |
¥9.9万 |
+22.05% |
收阴离场 |
| 68 |
2021-10-18 |
2021-10-20 |
49.34407878399999 |
51.648300000000006 |
¥2.5万 |
+4.64% |
收阴离场 |
| 69 |
2022-02-24 |
2022-02-25 |
42.455132719999995 |
43.046910000000004 |
¥7,699 |
+1.36% |
收阴离场 |
| 70 |
2022-05-05 |
2022-05-16 |
26.244080862999994 |
30.669299999999996 |
¥9.6万 |
+16.83% |
收阴离场 |
| 71 |
2022-05-24 |
2022-05-25 |
34.84525044 |
33.37658999999999 |
¥-2.8万 |
-4.24% |
收阴离场 |
| 72 |
2022-06-06 |
2022-06-09 |
40.492584132 |
42.657300000000006 |
¥3.4万 |
+5.31% |
收阴离场 |
| 73 |
2022-06-14 |
2022-06-16 |
44.65799338 |
44.8551 |
¥2,773 |
+0.41% |
收阴离场 |
| 74 |
2022-06-21 |
2022-06-22 |
46.480359926 |
45.16 |
¥-2.0万 |
-2.87% |
收阴离场 |
| 75 |
2022-08-09 |
2022-08-11 |
39.120802721 |
38.691269999999996 |
¥-7,499 |
-1.13% |
收阴离场 |
| 76 |
2022-09-08 |
2022-09-09 |
34.995445485 |
34.375589999999995 |
¥-1.2万 |
-1.80% |
收阴离场 |
| 77 |
2022-11-03 |
2022-11-08 |
34.34460028999999 |
35.964 |
¥3.0万 |
+4.68% |
收阴离场 |
| 78 |
2022-12-09 |
2022-12-12 |
32.782571822 |
32.53743 |
¥-5,276 |
-0.78% |
收阴离场 |
| 79 |
2023-01-10 |
2023-01-12 |
30.539659149999995 |
30.619349999999997 |
¥1,551 |
+0.23% |
收阴离场 |
| 80 |
2023-03-23 |
2023-03-29 |
29.538358849999995 |
29.59038 |
¥975 |
+0.15% |
收阴离场 |
| 81 |
2023-04-12 |
2023-04-13 |
28.717292603999997 |
28.001969999999996 |
¥-1.7万 |
-2.52% |
收阴离场 |
| 82 |
2023-04-18 |
2023-04-19 |
29.288033775 |
28.99098 |
¥-6,879 |
-1.04% |
收阴离场 |
| 83 |
2023-06-20 |
2023-06-21 |
27.886213354999995 |
27.62235 |
¥-6,368 |
-0.98% |
收阴离场 |
| 84 |
2023-12-26 |
2023-12-27 |
20.636799182999997 |
20.29968 |
¥-1.1万 |
-1.66% |
收阴离场 |
| 85 |
2024-02-19 |
2024-02-27 |
18.714302607 |
19.04094 |
¥1.1万 |
+1.71% |
收阴离场 |
| 86 |
2024-04-29 |
2024-05-06 |
18.22366546 |
19.11087 |
¥3.1万 |
+4.84% |
收阴离场 |
| 87 |
2024-07-12 |
2024-07-15 |
18.874510654999998 |
18.781200000000002 |
¥-3,552 |
-0.52% |
收阴离场 |
| 88 |
2024-09-02 |
2024-09-03 |
18.714302607 |
18.2817 |
¥-1.6万 |
-2.34% |
收阴离场 |
| 89 |
2025-02-28 |
2025-03-03 |
23.610661074 |
23.756220000000003 |
¥3,848 |
+0.59% |
收阴离场 |
| 90 |
2025-04-22 |
2025-04-23 |
20.216253057000003 |
20.1798 |
¥-1,381 |
-0.21% |
收阴离场 |
| 91 |
2025-05-13 |
2025-05-16 |
23.921064166999997 |
22.88 |
¥-2.9万 |
-4.38% |
收阴离场 |
| 92 |
2025-06-19 |
2025-06-23 |
26.023794796999994 |
25.59 |
¥-1.1万 |
-1.70% |
收阴离场 |
| 93 |
2025-06-26 |
2025-06-27 |
33.102987918000004 |
32.38758 |
¥-1.4万 |
-2.19% |
收阴离场 |
| 94 |
2025-07-21 |
2025-07-24 |
31.140439329999996 |
29.92005 |
¥-2.4万 |
-3.95% |
收阴离场 |
| 95 |
2025-07-29 |
2025-07-30 |
30.950192272999992 |
30.929040000000004 |
¥-569 |
-0.10% |
收阴离场 |
| 96 |
2025-08-20 |
2025-08-22 |
32.051622603 |
31.24 |
¥-1.5万 |
-2.56% |
收阴离场 |
| 97 |
2025-08-27 |
2025-09-03 |
32.372038698999994 |
40.28967 |
¥13.8万 |
+24.42% |
收阴离场 |
| 98 |
2025-09-10 |
2025-09-15 |
46.05981379999999 |
47.18277 |
¥1.6万 |
+2.41% |
收阴离场 |
| 99 |
2025-10-10 |
2025-10-13 |
49.074718000000004 |
41.25 |
¥-11.4万 |
-15.97% |
收阴离场 |
| 100 |
2025-10-28 |
2025-10-31 |
44.0572132 |
46.31364 |
¥3.0万 |
+5.09% |
收阴离场 |
| 101 |
2025-11-10 |
2025-11-11 |
44.597915361999995 |
43.376580000000004 |
¥-1.8万 |
-2.77% |
收阴离场 |
| 102 |
2025-11-28 |
2025-12-02 |
38.41989251099999 |
38.961 |
¥8,524 |
+1.38% |
收阴离场 |
| 103 |
2025-12-09 |
2025-12-11 |
39.01065968799999 |
39.10086 |
¥1,248 |
+0.20% |
收阴离场 |
| 104 |
2025-12-24 |
2025-12-30 |
39.25097176 |
38.951010000000004 |
¥-4,986 |
-0.79% |
收阴离场 |
| 105 |
2026-01-08 |
2026-01-09 |
40.762935213 |
40.64931 |
¥-1,900 |
-0.31% |
收阴离场 |
| 106 |
2026-03-12 |
2026-03-18 |
38.770347615999995 |
37.87209 |
¥-1.4万 |
-2.35% |
收阴离场 |
| 107 |
2026-04-13 |
2026-04-16 |
38.850451639999996 |
39.10086 |
¥3,723 |
+0.61% |
收阴离场 |
| 108 |
2026-07-21 |
2026-07-27 |
26.834848039999997 |
27.2727 |
¥9,711 |
+1.60% |
收阴离场 |
| 109 |
2026-07-31 |
2026-08-04 |
28.336798490000003 |
28.071900000000003 |
¥-5,904 |
-0.96% |
收阴离场 |
| 110 |
2026-09-17 |
2026-09-24 |
25.833547739999997 |
27.12285 |
¥3.0万 |
+4.96% |
收阴离场 |
| 111 |
2026-11-04 |
2026-11-10 |
23.440440023 |
24.575400000000002 |
¥3.1万 |
+4.81% |
收阴离场 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-14 |
红三兵 |
买入 |
15.565549999999998 |
63900.0 |
¥99.5万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
18.42156 |
63900.0 |
¥1.18M |
|
| 2015-02-05 |
红三兵 |
买入 |
19.729709999999997 |
59400.0 |
¥1.17M |
|
| 2015-02-10 |
收阴离场 |
卖出 |
19.13085 |
59400.0 |
¥1.14M |
|
| 2015-03-06 |
红三兵 |
买入 |
27.727699999999995 |
40400.0 |
¥1.12M |
|
| 2015-03-09 |
收阴离场 |
卖出 |
24.75522 |
40400.0 |
¥100.0万 |
|
| 2015-04-24 |
红三兵 |
买入 |
30.04001 |
32900.0 |
¥98.9万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
30.0699 |
32900.0 |
¥98.9万 |
|
| 2015-05-22 |
红三兵 |
买入 |
36.89686 |
27700.0 |
¥1.02M |
|
| 2015-05-25 |
收阴离场 |
卖出 |
34.4655 |
27700.0 |
¥95.4万 |
|
| 2015-06-17 |
红三兵 |
买入 |
35.83579999999999 |
26500.0 |
¥95.0万 |
|
| 2015-06-19 |
收阴离场 |
卖出 |
35.294669999999996 |
26500.0 |
¥93.5万 |
|
| 2015-08-31 |
红三兵 |
买入 |
28.828799999999998 |
32500.0 |
¥93.7万 |
|
| 2015-09-01 |
收阴离场 |
卖出 |
27.36261 |
32500.0 |
¥88.9万 |
|
| 2015-09-10 |
红三兵 |
买入 |
29.229199999999995 |
30000.0 |
¥87.7万 |
|
| 2015-09-15 |
收阴离场 |
卖出 |
25.983990000000002 |
30000.0 |
¥77.9万 |
|
| 2015-09-21 |
红三兵 |
买入 |
28.058029999999995 |
27600.0 |
¥77.5万 |
|
| 2015-09-23 |
收阴离场 |
卖出 |
28.48149 |
27600.0 |
¥78.6万 |
|
| 2015-10-13 |
红三兵 |
买入 |
31.90187 |
25000.0 |
¥79.8万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
30.8 |
25000.0 |
¥77.0万 |
|
| 2015-11-11 |
红三兵 |
买入 |
40.03999999999999 |
19300.0 |
¥77.3万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
38.9 |
19300.0 |
¥75.1万 |
|
| 2016-03-03 |
红三兵 |
买入 |
33.933899999999994 |
22100.0 |
¥75.0万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
31.62834 |
22100.0 |
¥69.9万 |
|
| 2016-03-16 |
红三兵 |
买入 |
34.244209999999995 |
20600.0 |
¥70.6万 |
|
| 2016-03-21 |
收阴离场 |
卖出 |
36.94302 |
20600.0 |
¥76.1万 |
|
| 2016-04-29 |
红三兵 |
买入 |
34.1341 |
21800.0 |
¥74.4万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
34.73523 |
21800.0 |
¥75.7万 |
|
| 2016-06-02 |
红三兵 |
买入 |
33.60357 |
22900.0 |
¥77.0万 |
|
| 2016-06-03 |
收阴离场 |
卖出 |
33.61 |
22900.0 |
¥76.9万 |
|
| 2016-06-13 |
红三兵 |
买入 |
37.69765999999999 |
20100.0 |
¥75.8万 |
|
| 2016-06-14 |
收阴离场 |
卖出 |
37.73223 |
20100.0 |
¥75.8万 |
|
| 2016-07-06 |
红三兵 |
买入 |
41.331289999999996 |
18500.0 |
¥76.5万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
41.20875 |
18500.0 |
¥76.2万 |
|
| 2016-07-18 |
红三兵 |
买入 |
41.40136 |
18400.0 |
¥76.2万 |
|
| 2016-07-20 |
收阴离场 |
卖出 |
39.64032 |
18400.0 |
¥72.9万 |
|
| 2016-08-05 |
红三兵 |
买入 |
37.607569999999996 |
19500.0 |
¥73.4万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
36.62334 |
19500.0 |
¥71.4万 |
|
| 2016-08-11 |
红三兵 |
买入 |
37.01697999999999 |
19200.0 |
¥71.1万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
36.02 |
19200.0 |
¥69.1万 |
|
| 2016-12-08 |
红三兵 |
买入 |
32.82279 |
21100.0 |
¥69.3万 |
|
| 2016-12-09 |
收阴离场 |
卖出 |
32.44752 |
21100.0 |
¥68.4万 |
|
| 2016-12-20 |
红三兵 |
买入 |
31.181149999999995 |
22100.0 |
¥68.9万 |
|
| 2016-12-26 |
收阴离场 |
卖出 |
31.41855 |
22100.0 |
¥69.4万 |
|
| 2017-02-24 |
红三兵 |
买入 |
31.041009999999996 |
22300.0 |
¥69.2万 |
|
| 2017-02-28 |
收阴离场 |
卖出 |
30.32 |
22300.0 |
¥67.6万 |
|
| 2017-03-29 |
红三兵 |
买入 |
31.901870000000002 |
21000.0 |
¥67.0万 |
|
| 2017-03-31 |
收阴离场 |
卖出 |
32.26 |
21000.0 |
¥67.7万 |
|
| 2017-04-07 |
红三兵 |
买入 |
35.30527 |
19300.0 |
¥68.2万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
34.4 |
19300.0 |
¥66.4万 |
|
| 2017-07-05 |
红三兵 |
买入 |
32.562529999999995 |
20300.0 |
¥66.1万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
32.887080000000005 |
20300.0 |
¥66.7万 |
|
| 2017-07-21 |
红三兵 |
买入 |
33.5335 |
19900.0 |
¥66.8万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
33.3666 |
19900.0 |
¥66.4万 |
|
| 2017-07-31 |
红三兵 |
买入 |
35.035 |
19100.0 |
¥66.9万 |
|
| 2017-08-03 |
收阴离场 |
卖出 |
34.8651 |
19100.0 |
¥66.6万 |
|
| 2017-08-23 |
红三兵 |
买入 |
32.6326 |
20200.0 |
¥65.9万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
31.368599999999997 |
20200.0 |
¥63.3万 |
|
| 2017-11-15 |
红三兵 |
买入 |
31.05 |
20200.0 |
¥62.7万 |
|
| 2017-11-16 |
收阴离场 |
卖出 |
29.13084 |
20200.0 |
¥58.8万 |
|
| 2018-01-02 |
红三兵 |
买入 |
22.332309999999996 |
26900.0 |
¥60.1万 |
|
| 2018-01-03 |
收阴离场 |
卖出 |
22.0779 |
26900.0 |
¥59.4万 |
|
| 2018-05-08 |
红三兵 |
买入 |
17.79778 |
33300.0 |
¥59.3万 |
|
| 2018-05-15 |
收阴离场 |
卖出 |
17.682299999999998 |
33300.0 |
¥58.9万 |
|
| 2018-07-25 |
红三兵 |
买入 |
13.953939999999998 |
42000.0 |
¥58.6万 |
|
| 2018-07-30 |
收阴离场 |
卖出 |
14.15583 |
42000.0 |
¥59.4万 |
|
| 2018-08-13 |
红三兵 |
买入 |
13.363349999999999 |
43800.0 |
¥58.5万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
13.09689 |
43800.0 |
¥57.3万 |
|
| 2018-10-24 |
红三兵 |
买入 |
11.891879999999999 |
48600.0 |
¥57.8万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
11.99 |
48600.0 |
¥58.3万 |
|
| 2018-11-06 |
红三兵 |
买入 |
12.952939999999998 |
45200.0 |
¥58.6万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
13.26672 |
45200.0 |
¥59.9万 |
|
| 2018-12-26 |
红三兵 |
买入 |
11.581570000000001 |
52000.0 |
¥60.2万 |
|
| 2018-12-27 |
收阴离场 |
卖出 |
11.5884 |
52000.0 |
¥60.2万 |
|
| 2019-01-09 |
红三兵 |
买入 |
12.182169999999998 |
49300.0 |
¥60.1万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
12.13785 |
49300.0 |
¥59.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
13.093079999999999 |
45700.0 |
¥59.9万 |
|
| 2019-02-20 |
收阴离场 |
卖出 |
15.31467 |
45700.0 |
¥70.0万 |
|
| 2019-02-26 |
红三兵 |
买入 |
17.237219999999997 |
40500.0 |
¥69.8万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
16.983 |
40500.0 |
¥68.8万 |
|
| 2019-03-05 |
红三兵 |
买入 |
17.36735 |
39300.0 |
¥68.3万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
17.57241 |
39300.0 |
¥69.0万 |
|
| 2019-03-13 |
红三兵 |
买入 |
18.788769999999996 |
36800.0 |
¥69.2万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
18.631349999999998 |
36800.0 |
¥68.5万 |
|
| 2019-04-02 |
红三兵 |
买入 |
17.99798 |
38500.0 |
¥69.3万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
16.992990000000002 |
38500.0 |
¥65.4万 |
|
| 2019-05-16 |
红三兵 |
买入 |
13.913899999999998 |
46800.0 |
¥65.1万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
13.41657 |
46800.0 |
¥62.8万 |
|
| 2019-08-27 |
红三兵 |
买入 |
13.103089999999998 |
48000.0 |
¥62.9万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
12.69729 |
48000.0 |
¥60.9万 |
|
| 2019-09-12 |
红三兵 |
买入 |
13.963949999999997 |
43700.0 |
¥61.0万 |
|
| 2019-09-18 |
收阴离场 |
卖出 |
14.315669999999999 |
43700.0 |
¥62.5万 |
|
| 2019-10-21 |
红三兵 |
买入 |
12.362349999999998 |
50300.0 |
¥62.2万 |
|
| 2019-10-22 |
收阴离场 |
卖出 |
12.26772 |
50300.0 |
¥61.7万 |
|
| 2019-11-28 |
红三兵 |
买入 |
12.27226 |
50200.0 |
¥61.6万 |
|
| 2019-11-29 |
收阴离场 |
卖出 |
12.0879 |
50200.0 |
¥60.7万 |
|
| 2019-12-06 |
红三兵 |
买入 |
12.33232 |
49400.0 |
¥60.9万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
12.367620000000002 |
49400.0 |
¥61.1万 |
|
| 2020-01-03 |
红三兵 |
买入 |
14.804789999999999 |
41300.0 |
¥61.2万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
14.665320000000001 |
41300.0 |
¥60.5万 |
|
| 2020-01-21 |
红三兵 |
买入 |
20.600579999999997 |
29200.0 |
¥60.2万 |
|
| 2020-02-04 |
收阴离场 |
卖出 |
22.986990000000006 |
29200.0 |
¥67.1万 |
|
| 2020-02-07 |
红三兵 |
买入 |
28.138109999999998 |
23600.0 |
¥66.4万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
25.4745 |
23600.0 |
¥60.1万 |
|
| 2020-04-23 |
红三兵 |
买入 |
24.624599999999997 |
23600.0 |
¥58.1万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
22.637340000000002 |
23600.0 |
¥53.4万 |
|
| 2020-05-07 |
红三兵 |
买入 |
24.094070000000002 |
23400.0 |
¥56.4万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
24.0759 |
23400.0 |
¥56.3万 |
|
| 2020-07-14 |
红三兵 |
买入 |
32.35 |
17000.0 |
¥55.0万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
29.570400000000003 |
17000.0 |
¥50.3万 |
|
| 2020-07-30 |
红三兵 |
买入 |
25.735709999999997 |
20000.0 |
¥51.5万 |
|
| 2020-07-31 |
收阴离场 |
卖出 |
24.975 |
20000.0 |
¥49.9万 |
|
| 2020-08-13 |
红三兵 |
买入 |
28.028 |
17800.0 |
¥49.9万 |
|
| 2020-08-14 |
收阴离场 |
卖出 |
27.322650000000003 |
17800.0 |
¥48.6万 |
|
| 2020-10-13 |
红三兵 |
买入 |
25.6256 |
18800.0 |
¥48.2万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
25.4745 |
18800.0 |
¥47.9万 |
|
| 2020-12-09 |
红三兵 |
买入 |
29.799769999999995 |
16100.0 |
¥48.0万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
29.67 |
16100.0 |
¥47.8万 |
|
| 2020-12-15 |
红三兵 |
买入 |
32.6326 |
14600.0 |
¥47.7万 |
|
| 2020-12-16 |
收阴离场 |
卖出 |
32.03793 |
14600.0 |
¥46.8万 |
|
| 2020-12-22 |
红三兵 |
买入 |
36.936899999999994 |
12600.0 |
¥46.6万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
37.0629 |
12600.0 |
¥46.7万 |
|
| 2021-01-05 |
红三兵 |
买入 |
40.540499999999994 |
11500.0 |
¥46.6万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
41.5584 |
11500.0 |
¥47.8万 |
|
| 2021-01-25 |
红三兵 |
买入 |
41.52147999999999 |
11500.0 |
¥47.8万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
42.966989999999996 |
11500.0 |
¥49.4万 |
|
| 2021-02-10 |
红三兵 |
买入 |
40.02999 |
12400.0 |
¥49.7万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
39.52044 |
12400.0 |
¥49.0万 |
|
| 2021-04-07 |
红三兵 |
买入 |
39.3 |
12500.0 |
¥49.1万 |
|
| 2021-04-08 |
收阴离场 |
卖出 |
36.45351 |
12500.0 |
¥45.6万 |
|
| 2021-05-24 |
红三兵 |
买入 |
34.10406999999999 |
13500.0 |
¥46.1万 |
|
| 2021-05-25 |
收阴离场 |
卖出 |
33.4665 |
13500.0 |
¥45.2万 |
|
| 2021-06-22 |
红三兵 |
买入 |
34.27424 |
13100.0 |
¥44.9万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
41.8581 |
13100.0 |
¥54.8万 |
|
| 2021-10-18 |
红三兵 |
买入 |
49.32928 |
11000.0 |
¥54.3万 |
|
| 2021-10-20 |
收阴离场 |
卖出 |
51.648300000000006 |
11000.0 |
¥56.8万 |
|
| 2022-02-24 |
红三兵 |
买入 |
42.44239999999999 |
13300.0 |
¥56.5万 |
|
| 2022-02-25 |
收阴离场 |
卖出 |
43.046910000000004 |
13300.0 |
¥57.2万 |
|
| 2022-05-05 |
红三兵 |
买入 |
26.236209999999993 |
21700.0 |
¥56.9万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
30.669299999999996 |
21700.0 |
¥66.5万 |
|
| 2022-05-24 |
红三兵 |
买入 |
34.834799999999994 |
19100.0 |
¥66.6万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
33.37658999999999 |
19100.0 |
¥63.7万 |
|
| 2022-06-06 |
红三兵 |
买入 |
40.480439999999994 |
16000.0 |
¥64.8万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
42.657300000000006 |
16000.0 |
¥68.2万 |
|
| 2022-06-14 |
红三兵 |
买入 |
44.6446 |
15100.0 |
¥67.4万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
44.8551 |
15100.0 |
¥67.7万 |
|
| 2022-06-21 |
红三兵 |
买入 |
46.46642 |
14700.0 |
¥68.3万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
45.16 |
14700.0 |
¥66.4万 |
|
| 2022-08-09 |
红三兵 |
买入 |
39.109069999999996 |
17000.0 |
¥66.5万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
38.691269999999996 |
17000.0 |
¥65.8万 |
|
| 2022-09-08 |
红三兵 |
买入 |
34.98495 |
18700.0 |
¥65.4万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
34.375589999999995 |
18700.0 |
¥64.3万 |
|
| 2022-11-03 |
红三兵 |
买入 |
34.33429999999999 |
18700.0 |
¥64.2万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
35.964 |
18700.0 |
¥67.2万 |
|
| 2022-12-09 |
红三兵 |
买入 |
32.77274 |
20700.0 |
¥67.9万 |
|
| 2022-12-12 |
收阴离场 |
卖出 |
32.53743 |
20700.0 |
¥67.3万 |
|
| 2023-01-10 |
红三兵 |
买入 |
30.530499999999996 |
22000.0 |
¥67.2万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
30.619349999999997 |
22000.0 |
¥67.3万 |
|
| 2023-03-23 |
红三兵 |
买入 |
29.52949999999999 |
22600.0 |
¥66.8万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
29.59038 |
22600.0 |
¥66.9万 |
|
| 2023-04-12 |
红三兵 |
买入 |
28.708679999999998 |
23300.0 |
¥66.9万 |
|
| 2023-04-13 |
收阴离场 |
卖出 |
28.001969999999996 |
23300.0 |
¥65.2万 |
|
| 2023-04-18 |
红三兵 |
买入 |
29.27925 |
22500.0 |
¥65.9万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
28.99098 |
22500.0 |
¥65.2万 |
|
| 2023-06-20 |
红三兵 |
买入 |
27.87785 |
23400.0 |
¥65.3万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
27.62235 |
23400.0 |
¥64.6万 |
|
| 2023-12-26 |
红三兵 |
买入 |
20.630609999999997 |
31300.0 |
¥64.6万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
20.29968 |
31300.0 |
¥63.5万 |
|
| 2024-02-19 |
红三兵 |
买入 |
18.70869 |
34000.0 |
¥63.6万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
19.04094 |
34000.0 |
¥64.7万 |
|
| 2024-04-29 |
红三兵 |
买入 |
18.218199999999996 |
35400.0 |
¥64.5万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
19.11087 |
35400.0 |
¥67.6万 |
|
| 2024-07-12 |
红三兵 |
买入 |
18.86885 |
35900.0 |
¥67.8万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
18.781200000000002 |
35900.0 |
¥67.4万 |
|
| 2024-09-02 |
红三兵 |
买入 |
18.70869 |
36000.0 |
¥67.4万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
18.2817 |
36000.0 |
¥65.8万 |
|
| 2025-02-28 |
红三兵 |
买入 |
23.60358 |
27800.0 |
¥65.6万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
23.756220000000003 |
27800.0 |
¥66.0万 |
|
| 2025-04-22 |
红三兵 |
买入 |
20.21019 |
32500.0 |
¥65.7万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
20.1798 |
32500.0 |
¥65.6万 |
|
| 2025-05-13 |
红三兵 |
买入 |
23.91389 |
27300.0 |
¥65.3万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
22.88 |
27300.0 |
¥62.4万 |
|
| 2025-06-19 |
红三兵 |
买入 |
26.015989999999995 |
24200.0 |
¥63.0万 |
|
| 2025-06-23 |
收阴离场 |
卖出 |
25.59 |
24200.0 |
¥61.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
33.09306 |
18700.0 |
¥61.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
32.38758 |
18700.0 |
¥60.5万 |
|
| 2025-07-21 |
红三兵 |
买入 |
31.1311 |
19400.0 |
¥60.4万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
29.92005 |
19400.0 |
¥58.0万 |
|
| 2025-07-29 |
红三兵 |
买入 |
30.94090999999999 |
18700.0 |
¥57.9万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
30.929040000000004 |
18700.0 |
¥57.8万 |
|
| 2025-08-20 |
红三兵 |
买入 |
32.04201 |
17900.0 |
¥57.4万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
31.24 |
17900.0 |
¥55.9万 |
|
| 2025-08-27 |
红三兵 |
买入 |
32.36232999999999 |
17400.0 |
¥56.3万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
40.28967 |
17400.0 |
¥70.1万 |
|
| 2025-09-10 |
红三兵 |
买入 |
46.04599999999999 |
14800.0 |
¥68.2万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
47.18277 |
14800.0 |
¥69.8万 |
|
| 2025-10-10 |
红三兵 |
买入 |
49.06 |
14600.0 |
¥71.6万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
41.25 |
14600.0 |
¥60.2万 |
|
| 2025-10-28 |
红三兵 |
买入 |
44.044 |
13500.0 |
¥59.5万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
46.31364 |
13500.0 |
¥62.5万 |
|
| 2025-11-10 |
红三兵 |
买入 |
44.58453999999999 |
14300.0 |
¥63.8万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
43.376580000000004 |
14300.0 |
¥62.0万 |
|
| 2025-11-28 |
红三兵 |
买入 |
38.40836999999999 |
16100.0 |
¥61.9万 |
|
| 2025-12-02 |
收阴离场 |
卖出 |
38.961 |
16100.0 |
¥62.7万 |
|
| 2025-12-09 |
红三兵 |
买入 |
38.99896 |
15900.0 |
¥62.0万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
39.10086 |
15900.0 |
¥62.2万 |
|
| 2025-12-24 |
红三兵 |
买入 |
39.2392 |
16000.0 |
¥62.8万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
38.951010000000004 |
16000.0 |
¥62.3万 |
|
| 2026-01-08 |
红三兵 |
买入 |
40.75071 |
15100.0 |
¥61.6万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
40.64931 |
15100.0 |
¥61.4万 |
|
| 2026-03-12 |
红三兵 |
买入 |
38.75872 |
15900.0 |
¥61.6万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
37.87209 |
15900.0 |
¥60.2万 |
|
| 2026-04-13 |
红三兵 |
买入 |
38.83879999999999 |
15600.0 |
¥60.6万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
39.10086 |
15600.0 |
¥61.0万 |
|
| 2026-07-21 |
红三兵 |
买入 |
26.8268 |
22600.0 |
¥60.6万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
27.2727 |
22600.0 |
¥61.6万 |
|
| 2026-07-31 |
红三兵 |
买入 |
28.328300000000002 |
21600.0 |
¥61.2万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
28.071900000000003 |
21600.0 |
¥60.6万 |
|
| 2026-09-17 |
红三兵 |
买入 |
25.825799999999997 |
23500.0 |
¥60.7万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
27.12285 |
23500.0 |
¥63.7万 |
|
| 2026-11-04 |
红三兵 |
买入 |
23.43341 |
27300.0 |
¥64.0万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
24.575400000000002 |
27300.0 |
¥67.1万 |
|