002050 三花智控 — 红三兵 回测明细
数据区间: 2015-01-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.9万
策略: 红三兵
K线 & 交易信号（策略收益 -43.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 108 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-07 |
2015-04-09 |
23.280231975 |
23.976 |
¥3.0万 |
+2.96% |
收阴离场 |
| 2 |
2015-07-21 |
2015-07-23 |
9.992976994 |
10.21977 |
¥2.3万 |
+2.24% |
收阴离场 |
| 3 |
2015-08-12 |
2015-08-13 |
10.623796182999998 |
10.349639999999999 |
¥-2.7万 |
-2.61% |
收阴离场 |
| 4 |
2015-09-23 |
2015-09-24 |
7.019115102999999 |
6.94305 |
¥-1.1万 |
-1.11% |
收阴离场 |
| 5 |
2015-10-14 |
2015-10-15 |
7.950324382 |
7.74225 |
¥-2.7万 |
-2.65% |
收阴离场 |
| 6 |
2015-10-27 |
2015-10-30 |
8.340831499 |
8.611379999999999 |
¥3.1万 |
+3.21% |
收阴离场 |
| 7 |
2015-11-11 |
2015-11-13 |
9.632508885999997 |
9.32067 |
¥-3.3万 |
-3.27% |
收阴离场 |
| 8 |
2015-11-24 |
2015-11-27 |
9.962937984999996 |
9.91008 |
¥-5,505 |
-0.56% |
收阴离场 |
| 9 |
2016-02-25 |
2016-02-26 |
7.349544201999999 |
6.81318 |
¥-7.1万 |
-7.33% |
收阴离场 |
| 10 |
2016-03-04 |
2016-03-07 |
6.90207 |
6.74325 |
¥-2.1万 |
-2.33% |
收阴离场 |
| 11 |
2016-03-22 |
2016-03-24 |
7.169310147999999 |
7.10289 |
¥-8,466 |
-0.96% |
收阴离场 |
| 12 |
2016-05-13 |
2016-05-16 |
7.962388 |
7.90209 |
¥-6,919 |
-0.79% |
收阴离场 |
| 13 |
2016-06-01 |
2016-06-06 |
9.191936754 |
9.01098 |
¥-1.7万 |
-2.00% |
收阴离场 |
| 14 |
2016-06-17 |
2016-06-20 |
9.812742939999998 |
9.66033 |
¥-1.3万 |
-1.58% |
收阴离场 |
| 15 |
2016-08-17 |
2016-08-23 |
9.642521889000001 |
9.590399999999999 |
¥-4,768 |
-0.57% |
收阴离场 |
| 16 |
2016-09-07 |
2016-09-08 |
9.942911978999998 |
9.87012 |
¥-6,363 |
-0.76% |
收阴离场 |
| 17 |
2016-09-21 |
2016-09-23 |
9.712612909999997 |
9.7902 |
¥6,375 |
+0.77% |
收阴离场 |
| 18 |
2016-12-09 |
2016-12-13 |
10.533679156 |
10.47951 |
¥-4,533 |
-0.54% |
收阴离场 |
| 19 |
2016-12-22 |
2016-12-26 |
11.0143033 |
10.859129999999999 |
¥-1.2万 |
-1.44% |
收阴离场 |
| 20 |
2017-01-23 |
2017-01-24 |
10.363458104999998 |
10.2897 |
¥-6,040 |
-0.74% |
收阴离场 |
| 21 |
2017-05-05 |
2017-05-08 |
13.617684079999998 |
13.1868 |
¥-2.6万 |
-3.19% |
收阴离场 |
| 22 |
2017-07-04 |
2017-07-10 |
16.321194889999997 |
16.7832 |
¥2.2万 |
+2.80% |
收阴离场 |
| 23 |
2017-07-21 |
2017-07-24 |
17.342521196 |
17.022959999999998 |
¥-1.5万 |
-1.87% |
收阴离场 |
| 24 |
2017-08-23 |
2017-08-25 |
16.491415940999996 |
16.20378 |
¥-1.4万 |
-1.77% |
收阴离场 |
| 25 |
2017-09-06 |
2017-09-08 |
17.22236516 |
16.983 |
¥-1.1万 |
-1.42% |
收阴离场 |
| 26 |
2017-10-25 |
2017-10-27 |
17.52275525 |
18.1818 |
¥2.9万 |
+3.73% |
收阴离场 |
| 27 |
2017-11-09 |
2017-11-15 |
18.123535429999997 |
18.44154 |
¥1.4万 |
+1.72% |
收阴离场 |
| 28 |
2017-12-22 |
2017-12-26 |
19.224965759999996 |
18.83115 |
¥-1.7万 |
-2.08% |
收阴离场 |
| 29 |
2018-01-04 |
2018-01-08 |
19.805719934 |
19.72026 |
¥-3,637 |
-0.46% |
收阴离场 |
| 30 |
2018-01-25 |
2018-01-26 |
20.856255 |
20.35962 |
¥-1.9万 |
-2.41% |
收阴离场 |
| 31 |
2018-03-13 |
2018-03-14 |
20.907150263999995 |
20.1798 |
¥-2.7万 |
-3.51% |
收阴离场 |
| 32 |
2018-05-07 |
2018-05-10 |
16.901949063999997 |
17.82216 |
¥4.0万 |
+5.41% |
收阴离场 |
| 33 |
2018-05-23 |
2018-05-24 |
18.255475 |
17.81217 |
¥-1.9万 |
-2.46% |
收阴离场 |
| 34 |
2018-06-14 |
2018-06-15 |
18.52405555 |
18.23175 |
¥-1.2万 |
-1.61% |
收阴离场 |
| 35 |
2018-11-07 |
2018-11-08 |
12.566318765 |
12.43755 |
¥-7,950 |
-1.05% |
收阴离场 |
| 36 |
2018-11-14 |
2018-11-15 |
12.853855 |
12.537450000000002 |
¥-1.9万 |
-2.49% |
收阴离场 |
| 37 |
2018-11-20 |
2018-11-21 |
12.966838884999998 |
12.66 |
¥-1.7万 |
-2.40% |
收阴离场 |
| 38 |
2018-12-05 |
2018-12-07 |
13.918074169999997 |
14.215770000000001 |
¥1.5万 |
+2.11% |
收阴离场 |
| 39 |
2019-01-10 |
2019-01-11 |
13.527567052999997 |
13.4865 |
¥-2,409 |
-0.33% |
收阴离场 |
| 40 |
2019-02-12 |
2019-02-15 |
14.008191196999999 |
14.485499999999998 |
¥2.4万 |
+3.38% |
收阴离场 |
| 41 |
2019-03-13 |
2019-03-14 |
17.022105099999997 |
16.13385 |
¥-3.9万 |
-5.25% |
收阴离场 |
| 42 |
2019-06-24 |
2019-06-27 |
10.884134260999998 |
10.83915 |
¥-3,135 |
-0.44% |
收阴离场 |
| 43 |
2019-09-04 |
2019-09-05 |
12.113633 |
12.13785 |
¥1,198 |
+0.17% |
收阴离场 |
| 44 |
2019-10-23 |
2019-10-24 |
14.268529274999999 |
14.2857 |
¥633 |
+0.09% |
收阴离场 |
| 45 |
2020-02-03 |
2020-02-06 |
18.744341615999996 |
20.7792 |
¥6.9万 |
+10.82% |
收阴离场 |
| 46 |
2020-03-04 |
2020-03-06 |
22.989854887999996 |
21.978 |
¥-3.4万 |
-4.43% |
收阴离场 |
| 47 |
2020-05-13 |
2020-05-14 |
23.029906899999997 |
22.4775 |
¥-1.8万 |
-2.43% |
收阴离场 |
| 48 |
2020-07-09 |
2020-07-15 |
24.231467259999995 |
24.505470000000003 |
¥7,840 |
+1.10% |
收阴离场 |
| 49 |
2020-08-04 |
2020-08-05 |
24.23146726 |
23.7762 |
¥-1.4万 |
-1.91% |
收阴离场 |
| 50 |
2020-09-22 |
2020-09-23 |
22.318983686999996 |
22.02795 |
¥-9,525 |
-1.33% |
收阴离场 |
| 51 |
2020-10-30 |
2020-11-03 |
23.961116178999998 |
24.61536 |
¥1.9万 |
+2.70% |
收阴离场 |
| 52 |
2020-12-01 |
2020-12-03 |
23.240179963000003 |
23.02695 |
¥-6,802 |
-0.95% |
收阴离场 |
| 53 |
2021-03-19 |
2021-03-22 |
20.236279063 |
19.96002 |
¥-9,822 |
-1.39% |
收阴离场 |
| 54 |
2021-04-08 |
2021-04-12 |
21.527956449999994 |
21.6783 |
¥4,732 |
+0.67% |
收阴离场 |
| 55 |
2021-04-16 |
2021-04-19 |
21.738229513 |
21.808169999999997 |
¥2,086 |
+0.29% |
收阴离场 |
| 56 |
2021-04-23 |
2021-04-26 |
23.150062936 |
22.56741 |
¥-1.8万 |
-2.55% |
收阴离场 |
| 57 |
2021-05-27 |
2021-06-02 |
21.527956449999994 |
22.10787 |
¥1.9万 |
+2.66% |
收阴离场 |
| 58 |
2021-06-22 |
2021-06-30 |
21.027306299999996 |
24.0759 |
¥10.4万 |
+14.46% |
收阴离场 |
| 59 |
2021-08-24 |
2021-08-25 |
24.882312454999997 |
24.805169999999997 |
¥-2,783 |
-0.34% |
收阴离场 |
| 60 |
2021-08-31 |
2021-09-01 |
25.683352694999993 |
25.074900000000003 |
¥-2.0万 |
-2.40% |
收阴离场 |
| 61 |
2021-11-03 |
2021-11-04 |
24.071259211999994 |
23.7762 |
¥-1.0万 |
-1.26% |
收阴离场 |
| 62 |
2021-11-16 |
2021-11-18 |
24.882312454999997 |
23.2767 |
¥-5.1万 |
-6.48% |
收阴离场 |
| 63 |
2021-12-14 |
2021-12-15 |
23.891025157999998 |
23.56641 |
¥-1.0万 |
-1.39% |
收阴离场 |
| 64 |
2021-12-30 |
2022-01-04 |
24.812221433999994 |
25.344630000000002 |
¥1.5万 |
+2.12% |
收阴离场 |
| 65 |
2022-02-22 |
2022-03-01 |
19.485303838 |
20.15982 |
¥2.5万 |
+3.43% |
收阴离场 |
| 66 |
2022-04-19 |
2022-04-20 |
15.970739785 |
15.4845 |
¥-2.4万 |
-3.07% |
收阴离场 |
| 67 |
2022-06-02 |
2022-06-08 |
17.733028313 |
18.39159 |
¥2.7万 |
+3.68% |
收阴离场 |
| 68 |
2022-06-15 |
2022-06-16 |
21.027306299999996 |
20.95902 |
¥-2,707 |
-0.35% |
收阴离场 |
| 69 |
2022-09-08 |
2022-09-09 |
29.708579900999997 |
29.0709 |
¥-1.6万 |
-2.18% |
收阴离场 |
| 70 |
2022-11-03 |
2022-11-08 |
23.039919902999998 |
23.966009999999997 |
¥3.0万 |
+3.99% |
收阴离场 |
| 71 |
2023-01-11 |
2023-01-13 |
22.419113717000002 |
23.006970000000003 |
¥2.0万 |
+2.59% |
收阴离场 |
| 72 |
2023-03-29 |
2023-03-31 |
25.683352695 |
25.894080000000002 |
¥6,312 |
+0.79% |
收阴离场 |
| 73 |
2023-06-19 |
2023-06-26 |
29.037708699999996 |
30.6693 |
¥4.4万 |
+5.59% |
收阴离场 |
| 74 |
2023-08-07 |
2023-08-10 |
28.68725359499999 |
28.251720000000006 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 75 |
2023-10-09 |
2023-10-11 |
29.558384855999996 |
29.38059 |
¥-5,262 |
-0.63% |
收阴离场 |
| 76 |
2023-10-27 |
2023-10-30 |
27.545771252999998 |
27.242729999999998 |
¥-9,399 |
-1.13% |
收阴离场 |
| 77 |
2023-11-08 |
2023-11-09 |
28.236668459999997 |
27.90207 |
¥-1.0万 |
-1.21% |
收阴离场 |
| 78 |
2024-02-19 |
2024-02-20 |
23.480492034999994 |
21.75822 |
¥-6.0万 |
-7.36% |
收阴离场 |
| 79 |
2024-02-23 |
2024-02-27 |
23.430427019999996 |
24.975 |
¥4.9万 |
+6.56% |
收阴离场 |
| 80 |
2024-03-05 |
2024-03-06 |
25.533157649999996 |
24.64533 |
¥-2.8万 |
-3.51% |
收阴离场 |
| 81 |
2024-03-13 |
2024-03-15 |
25.453053626 |
25.234740000000002 |
¥-6,867 |
-0.89% |
收阴离场 |
| 82 |
2024-06-04 |
2024-06-07 |
23.53055705 |
23.89608 |
¥1.2万 |
+1.52% |
收阴离场 |
| 83 |
2024-06-14 |
2024-06-17 |
23.957185 |
22.76721 |
¥-3.8万 |
-5.00% |
收阴离场 |
| 84 |
2024-07-12 |
2024-07-15 |
19.50585 |
18.99099 |
¥-2.0万 |
-2.67% |
收阴离场 |
| 85 |
2024-09-02 |
2024-09-03 |
17.392586211 |
16.84314 |
¥-2.3万 |
-3.19% |
收阴离场 |
| 86 |
2024-09-06 |
2024-09-09 |
17.923275369999995 |
17.44254 |
¥-1.9万 |
-2.71% |
收阴离场 |
| 87 |
2024-09-23 |
2024-09-24 |
17.893236360999996 |
17.66232 |
¥-8,976 |
-1.32% |
收阴离场 |
| 88 |
2025-02-10 |
2025-02-11 |
34.915341461 |
33.74622 |
¥-2.2万 |
-3.38% |
收阴离场 |
| 89 |
2025-03-07 |
2025-03-11 |
31.591024464999997 |
30.459509999999998 |
¥-2.3万 |
-3.61% |
收阴离场 |
| 90 |
2025-04-22 |
2025-04-23 |
25.63328768 |
25.62435 |
¥-404 |
-0.06% |
收阴离场 |
| 91 |
2025-06-06 |
2025-06-09 |
26.574509961999997 |
26.11386 |
¥-1.1万 |
-1.76% |
收阴离场 |
| 92 |
2025-06-26 |
2025-06-27 |
26.514431944 |
26.22375 |
¥-6,926 |
-1.13% |
收阴离场 |
| 93 |
2025-07-16 |
2025-07-21 |
26.63458798 |
27.722249999999995 |
¥2.5万 |
+4.05% |
收阴离场 |
| 94 |
2025-08-07 |
2025-08-08 |
27.736018309999995 |
27.272699999999997 |
¥-1.1万 |
-1.70% |
收阴离场 |
| 95 |
2025-08-20 |
2025-08-26 |
30.039009 |
30.6693 |
¥1.3万 |
+2.07% |
收阴离场 |
| 96 |
2025-09-19 |
2025-09-22 |
43.456433020000006 |
41.82812999999999 |
¥-2.3万 |
-3.78% |
收阴离场 |
| 97 |
2025-10-10 |
2025-10-13 |
48.56306454999999 |
42.3576 |
¥-7.7万 |
-12.80% |
收阴离场 |
| 98 |
2025-10-23 |
2025-10-28 |
47.05110109699999 |
48.951 |
¥2.1万 |
+4.01% |
收阴离场 |
| 99 |
2025-12-09 |
2025-12-12 |
45.869566743 |
44.85510000000001 |
¥-1.2万 |
-2.24% |
收阴离场 |
| 100 |
2026-01-05 |
2026-01-08 |
54.57086635 |
55.244699999999995 |
¥6,441 |
+1.20% |
收阴离场 |
| 101 |
2026-04-22 |
2026-04-24 |
45.859553739999996 |
44.78517 |
¥-1.3万 |
-2.37% |
收阴离场 |
| 102 |
2026-05-07 |
2026-05-12 |
48.23263545099999 |
51.39855 |
¥3.5万 |
+6.53% |
收阴离场 |
| 103 |
2026-06-08 |
2026-06-11 |
45.55916365 |
44.4555 |
¥-1.3万 |
-2.45% |
收阴离场 |
| 104 |
2026-07-03 |
2026-07-07 |
44.0572132 |
46.123830000000005 |
¥2.5万 |
+4.66% |
收阴离场 |
| 105 |
2026-08-05 |
2026-08-07 |
38.550061549999995 |
38.67129 |
¥1,655 |
+0.28% |
收阴离场 |
| 106 |
2026-08-28 |
2026-08-31 |
36.867877046 |
35.79417 |
¥-1.7万 |
-2.94% |
收阴离场 |
| 107 |
2026-10-20 |
2026-10-22 |
32.492194735 |
32.89707 |
¥6,873 |
+1.22% |
收阴离场 |
| 108 |
2026-11-11 |
2026-11-13 |
35.145640529999994 |
34.6 |
¥-9,063 |
-1.58% |
收阴离场 |
逐笔成交记录（共 216 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-07 |
红三兵 |
买入 |
23.273249999999997 |
42900.0 |
¥99.9万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
23.976 |
42900.0 |
¥1.03M |
|
| 2015-07-21 |
红三兵 |
买入 |
9.98998 |
100800.0 |
¥1.01M |
|
| 2015-07-23 |
收阴离场 |
卖出 |
10.21977 |
100800.0 |
¥1.03M |
|
| 2015-08-12 |
红三兵 |
买入 |
10.620609999999997 |
96600.0 |
¥1.03M |
|
| 2015-08-13 |
收阴离场 |
卖出 |
10.349639999999999 |
96600.0 |
¥99.9万 |
|
| 2015-09-23 |
红三兵 |
买入 |
7.017009999999999 |
142300.0 |
¥99.9万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
6.94305 |
142300.0 |
¥98.8万 |
|
| 2015-10-14 |
红三兵 |
买入 |
7.947939999999999 |
126300.0 |
¥1.00M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
7.74225 |
126300.0 |
¥97.8万 |
|
| 2015-10-27 |
红三兵 |
买入 |
8.33833 |
117000.0 |
¥97.6万 |
|
| 2015-10-30 |
收阴离场 |
卖出 |
8.611379999999999 |
117000.0 |
¥1.01M |
|
| 2015-11-11 |
红三兵 |
买入 |
9.629619999999997 |
104700.0 |
¥1.01M |
|
| 2015-11-13 |
收阴离场 |
卖出 |
9.32067 |
104700.0 |
¥97.6万 |
|
| 2015-11-24 |
红三兵 |
买入 |
9.959949999999997 |
98600.0 |
¥98.2万 |
|
| 2015-11-27 |
收阴离场 |
卖出 |
9.91008 |
98600.0 |
¥97.7万 |
|
| 2016-02-25 |
红三兵 |
买入 |
7.347339999999999 |
131700.0 |
¥96.8万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
6.81318 |
131700.0 |
¥89.7万 |
|
| 2016-03-04 |
红三兵 |
买入 |
6.9 |
131300.0 |
¥90.6万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
6.74325 |
131300.0 |
¥88.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
7.167159999999999 |
123500.0 |
¥88.5万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
7.10289 |
123500.0 |
¥87.7万 |
|
| 2016-05-13 |
红三兵 |
买入 |
7.96 |
110400.0 |
¥87.9万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
7.90209 |
110400.0 |
¥87.2万 |
|
| 2016-06-01 |
红三兵 |
买入 |
9.189179999999999 |
94900.0 |
¥87.2万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
9.01098 |
94900.0 |
¥85.5万 |
|
| 2016-06-17 |
红三兵 |
买入 |
9.8098 |
86900.0 |
¥85.3万 |
|
| 2016-06-20 |
收阴离场 |
卖出 |
9.66033 |
86900.0 |
¥83.9万 |
|
| 2016-08-17 |
红三兵 |
买入 |
9.63963 |
86700.0 |
¥83.6万 |
|
| 2016-08-23 |
收阴离场 |
卖出 |
9.590399999999999 |
86700.0 |
¥83.1万 |
|
| 2016-09-07 |
红三兵 |
买入 |
9.939929999999999 |
84000.0 |
¥83.5万 |
|
| 2016-09-08 |
收阴离场 |
卖出 |
9.87012 |
84000.0 |
¥82.9万 |
|
| 2016-09-21 |
红三兵 |
买入 |
9.709699999999998 |
85400.0 |
¥82.9万 |
|
| 2016-09-23 |
收阴离场 |
卖出 |
9.7902 |
85400.0 |
¥83.6万 |
|
| 2016-12-09 |
红三兵 |
买入 |
10.53052 |
79100.0 |
¥83.3万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
10.47951 |
79100.0 |
¥82.9万 |
|
| 2016-12-22 |
红三兵 |
买入 |
11.011 |
74800.0 |
¥82.4万 |
|
| 2016-12-26 |
收阴离场 |
卖出 |
10.859129999999999 |
74800.0 |
¥81.2万 |
|
| 2017-01-23 |
红三兵 |
买入 |
10.360349999999999 |
78600.0 |
¥81.5万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
10.2897 |
78600.0 |
¥80.9万 |
|
| 2017-05-05 |
红三兵 |
买入 |
13.613599999999998 |
59400.0 |
¥80.9万 |
|
| 2017-05-08 |
收阴离场 |
卖出 |
13.1868 |
59400.0 |
¥78.3万 |
|
| 2017-07-04 |
红三兵 |
买入 |
16.3163 |
47800.0 |
¥78.0万 |
|
| 2017-07-10 |
收阴离场 |
卖出 |
16.7832 |
47800.0 |
¥80.2万 |
|
| 2017-07-21 |
红三兵 |
买入 |
17.33732 |
46600.0 |
¥80.8万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
17.022959999999998 |
46600.0 |
¥79.3万 |
|
| 2017-08-23 |
红三兵 |
买入 |
16.486469999999997 |
48000.0 |
¥79.2万 |
|
| 2017-08-25 |
收阴离场 |
卖出 |
16.20378 |
48000.0 |
¥77.8万 |
|
| 2017-09-06 |
红三兵 |
买入 |
17.2172 |
44900.0 |
¥77.3万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
16.983 |
44900.0 |
¥76.2万 |
|
| 2017-10-25 |
红三兵 |
买入 |
17.5175 |
43800.0 |
¥76.7万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
18.1818 |
43800.0 |
¥79.6万 |
|
| 2017-11-09 |
红三兵 |
买入 |
18.1181 |
44100.0 |
¥79.9万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
18.44154 |
44100.0 |
¥81.3万 |
|
| 2017-12-22 |
红三兵 |
买入 |
19.219199999999997 |
42200.0 |
¥81.1万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
18.83115 |
42200.0 |
¥79.4万 |
|
| 2018-01-04 |
红三兵 |
买入 |
19.79978 |
39800.0 |
¥78.8万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
19.72026 |
39800.0 |
¥78.5万 |
|
| 2018-01-25 |
红三兵 |
买入 |
20.85 |
37900.0 |
¥79.0万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
20.35962 |
37900.0 |
¥77.1万 |
|
| 2018-03-13 |
红三兵 |
买入 |
20.900879999999997 |
36600.0 |
¥76.5万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
20.1798 |
36600.0 |
¥73.8万 |
|
| 2018-05-07 |
红三兵 |
买入 |
16.896879999999996 |
44100.0 |
¥74.5万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
17.82216 |
44100.0 |
¥78.6万 |
|
| 2018-05-23 |
红三兵 |
买入 |
18.25 |
43100.0 |
¥78.7万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
17.81217 |
43100.0 |
¥76.7万 |
|
| 2018-06-14 |
红三兵 |
买入 |
18.5185 |
41000.0 |
¥75.9万 |
|
| 2018-06-15 |
收阴离场 |
卖出 |
18.23175 |
41000.0 |
¥74.7万 |
|
| 2018-11-07 |
红三兵 |
买入 |
12.56255 |
60000.0 |
¥75.4万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
12.43755 |
60000.0 |
¥74.6万 |
|
| 2018-11-14 |
红三兵 |
买入 |
12.85 |
58100.0 |
¥74.7万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
12.537450000000002 |
58100.0 |
¥72.8万 |
|
| 2018-11-20 |
红三兵 |
买入 |
12.962949999999998 |
55300.0 |
¥71.7万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
12.66 |
55300.0 |
¥70.0万 |
|
| 2018-12-05 |
红三兵 |
买入 |
13.913899999999998 |
49900.0 |
¥69.5万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
14.215770000000001 |
49900.0 |
¥70.9万 |
|
| 2019-01-10 |
红三兵 |
买入 |
13.523509999999998 |
53400.0 |
¥72.2万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
13.4865 |
53400.0 |
¥72.0万 |
|
| 2019-02-12 |
红三兵 |
买入 |
14.003989999999998 |
51400.0 |
¥72.0万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
14.485499999999998 |
51400.0 |
¥74.4万 |
|
| 2019-03-13 |
红三兵 |
买入 |
17.017 |
43800.0 |
¥74.6万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
16.13385 |
43800.0 |
¥70.6万 |
|
| 2019-06-24 |
红三兵 |
买入 |
10.880869999999998 |
65000.0 |
¥70.7万 |
|
| 2019-06-27 |
收阴离场 |
卖出 |
10.83915 |
65000.0 |
¥70.4万 |
|
| 2019-09-04 |
红三兵 |
买入 |
12.11 |
58200.0 |
¥70.5万 |
|
| 2019-09-05 |
收阴离场 |
卖出 |
12.13785 |
58200.0 |
¥70.6万 |
|
| 2019-10-23 |
红三兵 |
买入 |
14.264249999999999 |
49100.0 |
¥70.1万 |
|
| 2019-10-24 |
收阴离场 |
卖出 |
14.2857 |
49100.0 |
¥70.1万 |
|
| 2020-02-03 |
红三兵 |
买入 |
18.738719999999997 |
33900.0 |
¥63.5万 |
|
| 2020-02-06 |
收阴离场 |
卖出 |
20.7792 |
33900.0 |
¥70.4万 |
|
| 2020-03-04 |
红三兵 |
买入 |
22.98296 |
33400.0 |
¥76.8万 |
|
| 2020-03-06 |
收阴离场 |
卖出 |
21.978 |
33400.0 |
¥73.4万 |
|
| 2020-05-13 |
红三兵 |
买入 |
23.022999999999996 |
32100.0 |
¥73.9万 |
|
| 2020-05-14 |
收阴离场 |
卖出 |
22.4775 |
32100.0 |
¥72.1万 |
|
| 2020-07-09 |
红三兵 |
买入 |
24.224199999999996 |
29400.0 |
¥71.2万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
24.505470000000003 |
29400.0 |
¥72.0万 |
|
| 2020-08-04 |
红三兵 |
买入 |
24.224199999999996 |
30100.0 |
¥72.9万 |
|
| 2020-08-05 |
收阴离场 |
卖出 |
23.7762 |
30100.0 |
¥71.5万 |
|
| 2020-09-22 |
红三兵 |
买入 |
22.312289999999997 |
32000.0 |
¥71.4万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
22.02795 |
32000.0 |
¥70.5万 |
|
| 2020-10-30 |
红三兵 |
买入 |
23.95393 |
29500.0 |
¥70.7万 |
|
| 2020-11-03 |
收阴离场 |
卖出 |
24.61536 |
29500.0 |
¥72.6万 |
|
| 2020-12-01 |
红三兵 |
买入 |
23.23321 |
30900.0 |
¥71.8万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
23.02695 |
30900.0 |
¥71.1万 |
|
| 2021-03-19 |
红三兵 |
买入 |
20.23021 |
34800.0 |
¥70.4万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
19.96002 |
34800.0 |
¥69.4万 |
|
| 2021-04-08 |
红三兵 |
买入 |
21.521499999999996 |
32900.0 |
¥70.8万 |
|
| 2021-04-12 |
收阴离场 |
卖出 |
21.6783 |
32900.0 |
¥71.3万 |
|
| 2021-04-16 |
红三兵 |
买入 |
21.73171 |
32900.0 |
¥71.5万 |
|
| 2021-04-19 |
收阴离场 |
卖出 |
21.808169999999997 |
32900.0 |
¥71.7万 |
|
| 2021-04-23 |
红三兵 |
买入 |
23.14312 |
30700.0 |
¥71.1万 |
|
| 2021-04-26 |
收阴离场 |
卖出 |
22.56741 |
30700.0 |
¥69.3万 |
|
| 2021-05-27 |
红三兵 |
买入 |
21.521499999999996 |
32400.0 |
¥69.8万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
22.10787 |
32400.0 |
¥71.6万 |
|
| 2021-06-22 |
红三兵 |
买入 |
21.020999999999997 |
34100.0 |
¥71.7万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
24.0759 |
34100.0 |
¥82.1万 |
|
| 2021-08-24 |
红三兵 |
买入 |
24.87485 |
32900.0 |
¥81.9万 |
|
| 2021-08-25 |
收阴离场 |
卖出 |
24.805169999999997 |
32900.0 |
¥81.6万 |
|
| 2021-08-31 |
红三兵 |
买入 |
25.675649999999997 |
31700.0 |
¥81.4万 |
|
| 2021-09-01 |
收阴离场 |
卖出 |
25.074900000000003 |
31700.0 |
¥79.5万 |
|
| 2021-11-03 |
红三兵 |
买入 |
24.064039999999995 |
33200.0 |
¥79.9万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
23.7762 |
33200.0 |
¥78.9万 |
|
| 2021-11-16 |
红三兵 |
买入 |
24.87485 |
31500.0 |
¥78.4万 |
|
| 2021-11-18 |
收阴离场 |
卖出 |
23.2767 |
31500.0 |
¥73.3万 |
|
| 2021-12-14 |
红三兵 |
买入 |
23.88386 |
30700.0 |
¥73.3万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
23.56641 |
30700.0 |
¥72.3万 |
|
| 2021-12-30 |
红三兵 |
买入 |
24.804779999999997 |
29300.0 |
¥72.7万 |
|
| 2022-01-04 |
收阴离场 |
卖出 |
25.344630000000002 |
29300.0 |
¥74.2万 |
|
| 2022-02-22 |
红三兵 |
买入 |
19.47946 |
37700.0 |
¥73.5万 |
|
| 2022-03-01 |
收阴离场 |
卖出 |
20.15982 |
37700.0 |
¥76.0万 |
|
| 2022-04-19 |
红三兵 |
买入 |
15.965949999999998 |
48200.0 |
¥77.0万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
15.4845 |
48200.0 |
¥74.6万 |
|
| 2022-06-02 |
红三兵 |
买入 |
17.72771 |
41500.0 |
¥73.6万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
18.39159 |
41500.0 |
¥76.3万 |
|
| 2022-06-15 |
红三兵 |
买入 |
21.020999999999997 |
36300.0 |
¥76.3万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
20.95902 |
36300.0 |
¥76.1万 |
|
| 2022-09-08 |
红三兵 |
买入 |
29.699669999999998 |
25500.0 |
¥75.8万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
29.0709 |
25500.0 |
¥74.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
23.033009999999997 |
32400.0 |
¥74.6万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
23.966009999999997 |
32400.0 |
¥77.6万 |
|
| 2023-01-11 |
红三兵 |
买入 |
22.41239 |
34900.0 |
¥78.2万 |
|
| 2023-01-13 |
收阴离场 |
卖出 |
23.006970000000003 |
34900.0 |
¥80.3万 |
|
| 2023-03-29 |
红三兵 |
买入 |
25.675649999999997 |
31100.0 |
¥79.9万 |
|
| 2023-03-31 |
收阴离场 |
卖出 |
25.894080000000002 |
31100.0 |
¥80.5万 |
|
| 2023-06-19 |
红三兵 |
买入 |
29.028999999999996 |
27400.0 |
¥79.6万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
30.6693 |
27400.0 |
¥84.0万 |
|
| 2023-08-07 |
红三兵 |
买入 |
28.678649999999994 |
29600.0 |
¥84.9万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
28.251720000000006 |
29600.0 |
¥83.6万 |
|
| 2023-10-09 |
红三兵 |
买入 |
29.549519999999998 |
28200.0 |
¥83.4万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
29.38059 |
28200.0 |
¥82.8万 |
|
| 2023-10-27 |
红三兵 |
买入 |
27.537509999999997 |
30200.0 |
¥83.2万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
27.242729999999998 |
30200.0 |
¥82.2万 |
|
| 2023-11-08 |
红三兵 |
买入 |
28.228199999999998 |
29200.0 |
¥82.5万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
27.90207 |
29200.0 |
¥81.4万 |
|
| 2024-02-19 |
红三兵 |
买入 |
23.473449999999996 |
34800.0 |
¥81.7万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
21.75822 |
34800.0 |
¥75.7万 |
|
| 2024-02-23 |
红三兵 |
买入 |
23.423399999999997 |
32200.0 |
¥75.4万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
24.975 |
32200.0 |
¥80.4万 |
|
| 2024-03-05 |
红三兵 |
买入 |
25.525499999999997 |
30900.0 |
¥78.9万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
24.64533 |
30900.0 |
¥76.1万 |
|
| 2024-03-13 |
红三兵 |
买入 |
25.44542 |
30400.0 |
¥77.4万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
25.234740000000002 |
30400.0 |
¥76.7万 |
|
| 2024-06-04 |
红三兵 |
买入 |
23.5235 |
32800.0 |
¥77.2万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
23.89608 |
32800.0 |
¥78.4万 |
|
| 2024-06-14 |
红三兵 |
买入 |
23.95 |
31800.0 |
¥76.2万 |
|
| 2024-06-17 |
收阴离场 |
卖出 |
22.76721 |
31800.0 |
¥72.4万 |
|
| 2024-07-12 |
红三兵 |
买入 |
19.5 |
37500.0 |
¥73.1万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
18.99099 |
37500.0 |
¥71.2万 |
|
| 2024-09-02 |
红三兵 |
买入 |
17.38737 |
41700.0 |
¥72.5万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
16.84314 |
41700.0 |
¥70.2万 |
|
| 2024-09-06 |
红三兵 |
买入 |
17.917899999999996 |
39000.0 |
¥69.9万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
17.44254 |
39000.0 |
¥68.0万 |
|
| 2024-09-23 |
红三兵 |
买入 |
17.88787 |
38000.0 |
¥68.0万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
17.66232 |
38000.0 |
¥67.1万 |
|
| 2025-02-10 |
红三兵 |
买入 |
34.904869999999995 |
19000.0 |
¥66.3万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
33.74622 |
19000.0 |
¥64.1万 |
|
| 2025-03-07 |
红三兵 |
买入 |
31.581549999999996 |
20500.0 |
¥64.8万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
30.459509999999998 |
20500.0 |
¥62.4万 |
|
| 2025-04-22 |
红三兵 |
买入 |
25.6256 |
24300.0 |
¥62.3万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
25.62435 |
24300.0 |
¥62.2万 |
|
| 2025-06-06 |
红三兵 |
买入 |
26.566539999999996 |
23100.0 |
¥61.4万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
26.11386 |
23100.0 |
¥60.3万 |
|
| 2025-06-26 |
红三兵 |
买入 |
26.506479999999996 |
23200.0 |
¥61.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
26.22375 |
23200.0 |
¥60.8万 |
|
| 2025-07-16 |
红三兵 |
买入 |
26.6266 |
22800.0 |
¥60.7万 |
|
| 2025-07-21 |
收阴离场 |
卖出 |
27.722249999999995 |
22800.0 |
¥63.2万 |
|
| 2025-08-07 |
红三兵 |
买入 |
27.72769999999999 |
22900.0 |
¥63.5万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
27.272699999999997 |
22900.0 |
¥62.4万 |
|
| 2025-08-20 |
红三兵 |
买入 |
30.03 |
20400.0 |
¥61.3万 |
|
| 2025-08-26 |
收阴离场 |
卖出 |
30.6693 |
20400.0 |
¥62.5万 |
|
| 2025-09-19 |
红三兵 |
买入 |
43.443400000000004 |
13900.0 |
¥60.4万 |
|
| 2025-09-22 |
收阴离场 |
卖出 |
41.82812999999999 |
13900.0 |
¥58.1万 |
|
| 2025-10-10 |
红三兵 |
买入 |
48.54849999999999 |
12400.0 |
¥60.2万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
42.3576 |
12400.0 |
¥52.5万 |
|
| 2025-10-23 |
红三兵 |
买入 |
47.036989999999996 |
11100.0 |
¥52.2万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
48.951 |
11100.0 |
¥54.3万 |
|
| 2025-12-09 |
红三兵 |
买入 |
45.85581 |
11800.0 |
¥54.1万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
44.85510000000001 |
11800.0 |
¥52.9万 |
|
| 2026-01-05 |
红三兵 |
买入 |
54.5545 |
9800.0 |
¥53.5万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
55.244699999999995 |
9800.0 |
¥54.1万 |
|
| 2026-04-22 |
红三兵 |
买入 |
45.84579999999999 |
11900.0 |
¥54.6万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
44.78517 |
11900.0 |
¥53.3万 |
|
| 2026-05-07 |
红三兵 |
买入 |
48.21816999999999 |
11100.0 |
¥53.5万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
51.39855 |
11100.0 |
¥57.0万 |
|
| 2026-06-08 |
红三兵 |
买入 |
45.5455 |
12000.0 |
¥54.7万 |
|
| 2026-06-11 |
收阴离场 |
卖出 |
44.4555 |
12000.0 |
¥53.3万 |
|
| 2026-07-03 |
红三兵 |
买入 |
44.044 |
12400.0 |
¥54.6万 |
|
| 2026-07-07 |
收阴离场 |
卖出 |
46.123830000000005 |
12400.0 |
¥57.2万 |
|
| 2026-08-05 |
红三兵 |
买入 |
38.5385 |
15100.0 |
¥58.2万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
38.67129 |
15100.0 |
¥58.4万 |
|
| 2026-08-28 |
红三兵 |
买入 |
36.85682 |
15900.0 |
¥58.6万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
35.79417 |
15900.0 |
¥56.9万 |
|
| 2026-10-20 |
红三兵 |
买入 |
32.48245 |
17400.0 |
¥56.5万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
32.89707 |
17400.0 |
¥57.2万 |
|
| 2026-11-11 |
红三兵 |
买入 |
35.135099999999994 |
16300.0 |
¥57.3万 |
|
| 2026-11-13 |
收阴离场 |
卖出 |
34.6 |
16300.0 |
¥56.4万 |
|