002049 紫光国微 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥36.2万
策略: 红三兵
K线 & 交易信号（策略收益 -63.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 121 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-20 |
26.53445795 |
28.4 |
¥6.9万 |
+7.00% |
收阴离场 |
| 2 |
2015-05-13 |
2015-05-15 |
41.65409248 |
42.2577 |
¥1.5万 |
+1.42% |
收阴离场 |
| 3 |
2015-06-03 |
2015-06-04 |
61.77021550699998 |
59.740199999999994 |
¥-3.6万 |
-3.32% |
收阴离场 |
| 4 |
2015-06-12 |
2015-06-15 |
57.324442174999994 |
57.5424 |
¥3,633 |
+0.35% |
收阴离场 |
| 5 |
2015-07-21 |
2015-07-28 |
44.55786334999999 |
41.958 |
¥-5.9万 |
-5.86% |
收阴离场 |
| 6 |
2015-08-11 |
2015-08-12 |
44.868266443 |
43.88607 |
¥-2.2万 |
-2.22% |
收阴离场 |
| 7 |
2015-11-27 |
2015-11-30 |
66.88686003999999 |
63.916019999999996 |
¥-4.2万 |
-4.47% |
收阴离场 |
| 8 |
2016-06-01 |
2016-06-06 |
40.933156264 |
41.74 |
¥1.8万 |
+1.94% |
收阴离场 |
| 9 |
2016-08-05 |
2016-08-08 |
38.610139568 |
37.93203 |
¥-1.7万 |
-1.79% |
收阴离场 |
| 10 |
2016-09-26 |
2016-09-27 |
37.261175 |
35.694269999999996 |
¥-3.9万 |
-4.23% |
收阴离场 |
| 11 |
2016-11-15 |
2016-11-18 |
36.11690182099999 |
35.57439 |
¥-1.4万 |
-1.53% |
收阴离场 |
| 12 |
2016-12-26 |
2016-12-28 |
33.09297491499999 |
32.39757 |
¥-1.8万 |
-2.13% |
收阴离场 |
| 13 |
2017-01-24 |
2017-02-03 |
30.53965915 |
30.8691 |
¥8,933 |
+1.05% |
收阴离场 |
| 14 |
2017-02-09 |
2017-02-14 |
31.460855426 |
31.25871 |
¥-5,817 |
-0.67% |
收阴离场 |
| 15 |
2017-08-16 |
2017-08-21 |
25.272819571999996 |
26.59 |
¥4.4万 |
+5.18% |
收阴离场 |
| 16 |
2017-11-02 |
2017-11-07 |
34.945380469999996 |
36.47349 |
¥3.9万 |
+4.34% |
收阴离场 |
| 17 |
2017-11-13 |
2017-11-15 |
40.95318226999999 |
38.961 |
¥-4.6万 |
-4.89% |
收阴离场 |
| 18 |
2017-11-23 |
2017-11-27 |
49.06371469999999 |
45.1548 |
¥-7.0万 |
-7.99% |
收阴离场 |
| 19 |
2017-12-13 |
2017-12-18 |
50.61573016499999 |
50.349599999999995 |
¥-4,584 |
-0.56% |
收阴离场 |
| 20 |
2018-01-25 |
2018-01-26 |
42.55526274999999 |
42.1578 |
¥-7,833 |
-0.96% |
收阴离场 |
| 21 |
2018-02-27 |
2018-03-05 |
42.515210738 |
43.8561 |
¥2.5万 |
+3.12% |
收阴离场 |
| 22 |
2018-03-28 |
2018-03-29 |
51.86735554 |
52.0479 |
¥2,622 |
+0.32% |
收阴离场 |
| 23 |
2018-05-08 |
2018-05-09 |
56.62353196499999 |
54.12 |
¥-3.7万 |
-4.45% |
收阴离场 |
| 24 |
2018-06-15 |
2018-06-20 |
47.591803259 |
44.36559 |
¥-5.5万 |
-6.81% |
收阴离场 |
| 25 |
2018-07-25 |
2018-07-27 |
47.59180325899999 |
46.5534 |
¥-1.7万 |
-2.21% |
收阴离场 |
| 26 |
2018-08-14 |
2018-08-15 |
46.230034851 |
45.3546 |
¥-1.4万 |
-1.92% |
收阴离场 |
| 27 |
2018-09-27 |
2018-09-28 |
38.12951542399999 |
37.7622 |
¥-7,081 |
-0.99% |
收阴离场 |
| 28 |
2018-11-15 |
2018-11-20 |
33.443430019999994 |
33.43653 |
¥-357 |
-0.05% |
收阴离场 |
| 29 |
2018-12-05 |
2018-12-07 |
32.932766867 |
32.85711 |
¥-1,804 |
-0.26% |
收阴离场 |
| 30 |
2019-02-12 |
2019-02-15 |
32.0416096 |
33.55641000000001 |
¥3.3万 |
+4.70% |
收阴离场 |
| 31 |
2019-02-20 |
2019-02-21 |
35.080521 |
34.50546 |
¥-1.2万 |
-1.67% |
收阴离场 |
| 32 |
2019-03-26 |
2019-03-27 |
41.704157495 |
39.51045 |
¥-3.8万 |
-5.29% |
收阴离场 |
| 33 |
2019-05-13 |
2019-05-17 |
41.0533123 |
43.0 |
¥3.2万 |
+4.71% |
收阴离场 |
| 34 |
2019-07-17 |
2019-07-19 |
44.037187194 |
44.44551 |
¥6,517 |
+0.90% |
收阴离场 |
| 35 |
2019-07-26 |
2019-07-31 |
47.68192028599999 |
46.5534 |
¥-1.7万 |
-2.40% |
收阴离场 |
| 36 |
2019-08-05 |
2019-08-06 |
48.933545661 |
46.253699999999995 |
¥-3.9万 |
-5.50% |
收阴离场 |
| 37 |
2019-08-20 |
2019-08-21 |
50.81599022499999 |
50.18976000000001 |
¥-8,465 |
-1.26% |
收阴离场 |
| 38 |
2019-09-04 |
2019-09-06 |
56.062803797 |
58.5414 |
¥2.9万 |
+4.39% |
收阴离场 |
| 39 |
2019-09-17 |
2019-09-18 |
57.62483226499999 |
55.82412 |
¥-2.2万 |
-3.15% |
收阴离场 |
| 40 |
2019-09-24 |
2019-09-25 |
59.07671769999999 |
57.3426 |
¥-2.0万 |
-2.96% |
收阴离场 |
| 41 |
2019-11-06 |
2019-11-07 |
52.31569 |
46.953 |
¥-6.7万 |
-10.28% |
收阴离场 |
| 42 |
2019-11-15 |
2019-11-18 |
46.149930827 |
45.88407 |
¥-3,523 |
-0.61% |
收阴离场 |
| 43 |
2019-12-04 |
2019-12-10 |
45.37892959599999 |
49.360589999999995 |
¥5.1万 |
+8.74% |
收阴离场 |
| 44 |
2019-12-17 |
2019-12-18 |
51.475438000000004 |
50.949 |
¥-6,663 |
-1.05% |
收阴离场 |
| 45 |
2020-01-14 |
2020-01-15 |
54.596374 |
52.877069999999996 |
¥-2.0万 |
-3.18% |
收阴离场 |
| 46 |
2020-01-23 |
2020-02-03 |
58.07541739999999 |
50.26 |
¥-8.1万 |
-13.48% |
收阴离场 |
| 47 |
2020-02-18 |
2020-02-21 |
58.465924517000005 |
64.04589 |
¥5.0万 |
+9.51% |
收阴离场 |
| 48 |
2020-03-20 |
2020-03-23 |
57.394533196000005 |
53.646300000000004 |
¥-3.8万 |
-6.56% |
收阴离场 |
| 49 |
2020-04-08 |
2020-04-10 |
61.259552353999986 |
61.238699999999994 |
¥-337 |
-0.06% |
收阴离场 |
| 50 |
2020-05-07 |
2020-05-08 |
63.58256904999998 |
63.1368 |
¥-3,904 |
-0.73% |
收阴离场 |
| 51 |
2020-06-19 |
2020-06-22 |
65.38490958999999 |
65.6343 |
¥1,861 |
+0.35% |
收阴离场 |
| 52 |
2020-08-10 |
2020-08-11 |
151.28646232699998 |
140.859 |
¥-3.6万 |
-6.92% |
收阴离场 |
| 53 |
2020-08-19 |
2020-08-20 |
142.1846426 |
135.74412 |
¥-2.2万 |
-4.56% |
收阴离场 |
| 54 |
2020-09-22 |
2020-09-24 |
119.25486572999998 |
116.86302 |
¥-9,465 |
-2.04% |
收阴离场 |
| 55 |
2020-12-03 |
2020-12-04 |
108.1404324 |
107.50239 |
¥-2,882 |
-0.62% |
收阴离场 |
| 56 |
2020-12-11 |
2020-12-14 |
112.44602368999998 |
109.3905 |
¥-1.3万 |
-2.75% |
收阴离场 |
| 57 |
2021-01-05 |
2021-01-07 |
140.182042 |
143.82603 |
¥1.2万 |
+2.57% |
收阴离场 |
| 58 |
2021-01-25 |
2021-01-28 |
129.538219811 |
126.3735 |
¥-1.1万 |
-2.47% |
收阴离场 |
| 59 |
2021-02-26 |
2021-03-01 |
111.27450233899998 |
111.888 |
¥2,262 |
+0.52% |
收阴离场 |
| 60 |
2021-03-22 |
2021-03-23 |
103.65460705599999 |
102.7971 |
¥-3,909 |
-0.86% |
收阴离场 |
| 61 |
2021-03-30 |
2021-04-01 |
108.1404324 |
107.59230000000001 |
¥-2,438 |
-0.54% |
收阴离场 |
| 62 |
2021-04-29 |
2021-05-10 |
112.52612771399998 |
119.76012 |
¥2.9万 |
+6.40% |
收阴离场 |
| 63 |
2021-05-26 |
2021-05-27 |
135.60609962899997 |
131.99787 |
¥-1.3万 |
-2.69% |
收阴离场 |
| 64 |
2021-07-19 |
2021-07-20 |
165.19452349399998 |
159.82002 |
¥-1.5万 |
-3.28% |
收阴离场 |
| 65 |
2021-07-23 |
2021-07-26 |
174.22625219999998 |
172.3275 |
¥-4,876 |
-1.12% |
收阴离场 |
| 66 |
2021-08-02 |
2021-08-04 |
191.238344297 |
178.5 |
¥-2.9万 |
-6.69% |
收阴离场 |
| 67 |
2021-08-23 |
2021-08-26 |
214.27826419999994 |
234.765 |
¥3.9万 |
+9.53% |
收阴离场 |
| 68 |
2021-09-24 |
2021-09-28 |
206.2678618 |
201.9 |
¥-9,300 |
-2.15% |
收阴离场 |
| 69 |
2021-11-02 |
2021-11-04 |
208.27046239999996 |
218.86092000000002 |
¥2.2万 |
+5.05% |
收阴离场 |
| 70 |
2021-11-30 |
2021-12-03 |
210.28307600299996 |
228.76101 |
¥4.1万 |
+8.75% |
收阴离场 |
| 71 |
2021-12-14 |
2021-12-15 |
227.89594827999997 |
225.66411 |
¥-5,059 |
-1.01% |
收阴离场 |
| 72 |
2021-12-31 |
2022-01-04 |
230.29906899999997 |
223.776 |
¥-1.4万 |
-2.86% |
收阴离场 |
| 73 |
2022-01-20 |
2022-01-21 |
229.29776869999998 |
220.00977 |
¥-2.0万 |
-4.08% |
收阴离场 |
| 74 |
2022-02-23 |
2022-02-28 |
199.75940984999997 |
212.3 |
¥2.9万 |
+6.25% |
收阴离场 |
| 75 |
2022-04-29 |
2022-05-11 |
176.2288528 |
183.16665 |
¥1.9万 |
+3.91% |
收阴离场 |
| 76 |
2022-06-07 |
2022-06-08 |
193.938164 |
189.37044 |
¥-1.2万 |
-2.38% |
收阴离场 |
| 77 |
2022-07-05 |
2022-07-06 |
210.46331005699997 |
207.792 |
¥-6,561 |
-1.30% |
收阴离场 |
| 78 |
2022-07-22 |
2022-07-26 |
215.139382458 |
216.783 |
¥3,631 |
+0.73% |
收阴离场 |
| 79 |
2022-08-11 |
2022-08-12 |
243.806610047 |
239.00076 |
¥-9,755 |
-2.00% |
收阴离场 |
| 80 |
2022-09-08 |
2022-09-13 |
161.790102474 |
162.71712 |
¥2,635 |
+0.54% |
收阴离场 |
| 81 |
2022-10-14 |
2022-10-20 |
148.1924444 |
151.67817000000002 |
¥1.1万 |
+2.32% |
收阴离场 |
| 82 |
2022-12-28 |
2023-01-03 |
133.1729399 |
131.3685 |
¥-7,007 |
-1.38% |
收阴离场 |
| 83 |
2023-01-06 |
2023-01-09 |
133.1729399 |
125.874 |
¥-2.7万 |
-5.51% |
收阴离场 |
| 84 |
2023-05-04 |
2023-05-05 |
104.83144 |
102.90699000000001 |
¥-8,603 |
-1.87% |
收阴离场 |
| 85 |
2023-05-18 |
2023-05-19 |
94.1222282 |
93.11679 |
¥-5,064 |
-1.10% |
收阴离场 |
| 86 |
2023-07-04 |
2023-07-07 |
93.681656068 |
94.0059 |
¥1,451 |
+0.32% |
收阴离场 |
| 87 |
2023-08-02 |
2023-08-03 |
94.53276132299999 |
93.6063 |
¥-4,582 |
-1.01% |
收阴离场 |
| 88 |
2023-10-10 |
2023-10-12 |
88.18451742099998 |
81.4185 |
¥-3.5万 |
-7.70% |
收阴离场 |
| 89 |
2023-12-26 |
2023-12-27 |
65.61967999999999 |
64.49544 |
¥-7,319 |
-1.74% |
收阴离场 |
| 90 |
2024-02-23 |
2024-02-29 |
58.78634061299999 |
64.935 |
¥4.4万 |
+10.43% |
收阴离场 |
| 91 |
2024-05-21 |
2024-05-22 |
58.0754174 |
57.03291 |
¥-8,371 |
-1.82% |
收阴离场 |
| 92 |
2024-07-23 |
2024-07-24 |
54.871256439999996 |
52.63731 |
¥-1.8万 |
-4.10% |
收阴离场 |
| 93 |
2024-09-02 |
2024-09-03 |
47.36150418999999 |
46.29366 |
¥-9,736 |
-2.28% |
收阴离场 |
| 94 |
2024-09-06 |
2024-09-09 |
47.892193348999996 |
46.10385 |
¥-1.6万 |
-3.76% |
收阴离场 |
| 95 |
2024-11-07 |
2024-11-13 |
69.94082595499998 |
74.08583999999999 |
¥2.4万 |
+5.89% |
收阴离场 |
| 96 |
2024-12-23 |
2024-12-24 |
68.82938262199998 |
67.73219999999999 |
¥-6,929 |
-1.62% |
收阴离场 |
| 97 |
2025-02-11 |
2025-02-14 |
63.78282910999999 |
63.46647 |
¥-2,214 |
-0.53% |
收阴离场 |
| 98 |
2025-03-12 |
2025-03-13 |
71.743166495 |
71.0289 |
¥-4,340 |
-1.03% |
收阴离场 |
| 99 |
2025-03-27 |
2025-03-28 |
68.58907054999999 |
67.932 |
¥-4,065 |
-0.99% |
收阴离场 |
| 100 |
2025-04-07 |
2025-04-08 |
64.58386935 |
63.926010000000005 |
¥-4,130 |
-1.05% |
收阴离场 |
| 101 |
2025-06-06 |
2025-06-09 |
65.094532503 |
64.38555000000001 |
¥-4,588 |
-1.12% |
收阴离场 |
| 102 |
2025-06-26 |
2025-06-27 |
64.48373932 |
64.02591000000001 |
¥-2,958 |
-0.74% |
收阴离场 |
| 103 |
2025-07-15 |
2025-07-16 |
66.57645694699998 |
66.03389999999999 |
¥-3,374 |
-0.84% |
收阴离场 |
| 104 |
2025-07-28 |
2025-07-29 |
68.779317607 |
68.2317 |
¥-3,295 |
-0.83% |
收阴离场 |
| 105 |
2025-08-29 |
2025-09-01 |
83.0249 |
82.16775 |
¥-4,144 |
-1.06% |
收阴离场 |
| 106 |
2025-09-15 |
2025-09-16 |
80.10402399999998 |
77.922 |
¥-1.1万 |
-2.75% |
收阴离场 |
| 107 |
2025-09-23 |
2025-09-24 |
80.17411502099999 |
78.70122 |
¥-7,034 |
-1.87% |
收阴离场 |
| 108 |
2025-09-29 |
2025-09-30 |
87.633802256 |
88.1 |
¥1,803 |
+0.50% |
收阴离场 |
| 109 |
2025-10-29 |
2025-10-31 |
87.04303507899999 |
84.915 |
¥-9,260 |
-2.47% |
收阴离场 |
| 110 |
2025-11-27 |
2025-11-28 |
75.39791259 |
74.7252 |
¥-3,337 |
-0.92% |
收阴离场 |
| 111 |
2025-12-09 |
2025-12-12 |
77.11013610299999 |
75.94398 |
¥-5,469 |
-1.54% |
收阴离场 |
| 112 |
2025-12-29 |
2026-01-15 |
79.90376393999998 |
86.69 |
¥3.0万 |
+8.46% |
收阴离场 |
| 113 |
2026-04-15 |
2026-04-16 |
71.49284142 |
70.39953 |
¥-6,018 |
-1.56% |
收阴离场 |
| 114 |
2026-04-21 |
2026-04-22 |
72.0216 |
69.82011 |
¥-1.2万 |
-3.09% |
收阴离场 |
| 115 |
2026-05-07 |
2026-05-08 |
79.30298375999999 |
77.97194999999999 |
¥-6,230 |
-1.71% |
收阴离场 |
| 116 |
2026-05-21 |
2026-05-22 |
82.60727475 |
78.3216 |
¥-1.9万 |
-5.22% |
收阴离场 |
| 117 |
2026-06-18 |
2026-06-29 |
80.00389397000001 |
83.916 |
¥1.7万 |
+4.86% |
收阴离场 |
| 118 |
2026-08-06 |
2026-08-12 |
66.26605385399999 |
66.86 |
¥3,042 |
+0.87% |
收阴离场 |
| 119 |
2026-08-28 |
2026-08-31 |
63.172035927 |
61.99793999999999 |
¥-6,798 |
-1.89% |
收阴离场 |
| 120 |
2026-10-22 |
2026-10-23 |
54.35058028399999 |
52.8471 |
¥-9,876 |
-2.80% |
收阴离场 |
| 121 |
2026-11-06 |
2026-11-11 |
49.484260826 |
51.5 |
¥1.3万 |
+4.04% |
收阴离场 |
逐笔成交记录（共 242 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
26.5265 |
37100.0 |
¥98.4万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
28.4 |
37100.0 |
¥1.05M |
|
| 2015-05-13 |
红三兵 |
买入 |
41.6416 |
24900.0 |
¥1.04M |
|
| 2015-05-15 |
收阴离场 |
卖出 |
42.2577 |
24900.0 |
¥1.05M |
|
| 2015-06-03 |
红三兵 |
买入 |
61.75168999999998 |
17500.0 |
¥1.08M |
|
| 2015-06-04 |
收阴离场 |
卖出 |
59.740199999999994 |
17500.0 |
¥1.05M |
|
| 2015-06-12 |
红三兵 |
买入 |
57.307249999999996 |
18100.0 |
¥1.04M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
57.5424 |
18100.0 |
¥1.04M |
|
| 2015-07-21 |
红三兵 |
买入 |
44.54449999999999 |
22700.0 |
¥1.01M |
|
| 2015-07-28 |
收阴离场 |
卖出 |
41.958 |
22700.0 |
¥95.2万 |
|
| 2015-08-11 |
红三兵 |
买入 |
44.85481 |
21900.0 |
¥98.3万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
43.88607 |
21900.0 |
¥96.1万 |
|
| 2015-11-27 |
红三兵 |
买入 |
66.86679999999998 |
14000.0 |
¥93.6万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
63.916019999999996 |
14000.0 |
¥89.5万 |
|
| 2016-06-01 |
红三兵 |
买入 |
40.92088 |
22500.0 |
¥92.1万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
41.74 |
22500.0 |
¥93.9万 |
|
| 2016-08-05 |
红三兵 |
买入 |
38.59856 |
24200.0 |
¥93.4万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
37.93203 |
24200.0 |
¥91.8万 |
|
| 2016-09-26 |
红三兵 |
买入 |
37.25 |
24800.0 |
¥92.4万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
35.694269999999996 |
24800.0 |
¥88.5万 |
|
| 2016-11-15 |
红三兵 |
买入 |
36.106069999999995 |
24600.0 |
¥88.8万 |
|
| 2016-11-18 |
收阴离场 |
卖出 |
35.57439 |
24600.0 |
¥87.5万 |
|
| 2016-12-26 |
红三兵 |
买入 |
33.08304999999999 |
26000.0 |
¥86.0万 |
|
| 2016-12-28 |
收阴离场 |
卖出 |
32.39757 |
26000.0 |
¥84.2万 |
|
| 2017-01-24 |
红三兵 |
买入 |
30.5305 |
27900.0 |
¥85.2万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
30.8691 |
27900.0 |
¥86.1万 |
|
| 2017-02-09 |
红三兵 |
买入 |
31.45142 |
27500.0 |
¥86.5万 |
|
| 2017-02-14 |
收阴离场 |
卖出 |
31.25871 |
27500.0 |
¥85.9万 |
|
| 2017-08-16 |
红三兵 |
买入 |
25.265239999999995 |
33900.0 |
¥85.7万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
26.59 |
33900.0 |
¥90.1万 |
|
| 2017-11-02 |
红三兵 |
买入 |
34.93489999999999 |
25700.0 |
¥89.8万 |
|
| 2017-11-07 |
收阴离场 |
卖出 |
36.47349 |
25700.0 |
¥93.7万 |
|
| 2017-11-13 |
红三兵 |
买入 |
40.94089999999999 |
23000.0 |
¥94.2万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
38.961 |
23000.0 |
¥89.6万 |
|
| 2017-11-23 |
红三兵 |
买入 |
49.04899999999999 |
17900.0 |
¥87.8万 |
|
| 2017-11-27 |
收阴离场 |
卖出 |
45.1548 |
17900.0 |
¥80.8万 |
|
| 2017-12-13 |
红三兵 |
买入 |
50.60054999999999 |
16300.0 |
¥82.5万 |
|
| 2017-12-18 |
收阴离场 |
卖出 |
50.349599999999995 |
16300.0 |
¥82.0万 |
|
| 2018-01-25 |
红三兵 |
买入 |
42.5425 |
19100.0 |
¥81.3万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
42.1578 |
19100.0 |
¥80.5万 |
|
| 2018-02-27 |
红三兵 |
买入 |
42.50246 |
19200.0 |
¥81.6万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
43.8561 |
19200.0 |
¥84.2万 |
|
| 2018-03-28 |
红三兵 |
买入 |
51.85179999999999 |
15900.0 |
¥82.5万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
52.0479 |
15900.0 |
¥82.7万 |
|
| 2018-05-08 |
红三兵 |
买入 |
56.60654999999999 |
14700.0 |
¥83.2万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
54.12 |
14700.0 |
¥79.5万 |
|
| 2018-06-15 |
红三兵 |
买入 |
47.577529999999996 |
16900.0 |
¥80.4万 |
|
| 2018-06-20 |
收阴离场 |
卖出 |
44.36559 |
16900.0 |
¥75.0万 |
|
| 2018-07-25 |
红三兵 |
买入 |
47.577529999999996 |
15700.0 |
¥74.7万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
46.5534 |
15700.0 |
¥73.1万 |
|
| 2018-08-14 |
红三兵 |
买入 |
46.21617 |
15600.0 |
¥72.1万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
45.3546 |
15600.0 |
¥70.7万 |
|
| 2018-09-27 |
红三兵 |
买入 |
38.11807999999999 |
18700.0 |
¥71.3万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
37.7622 |
18700.0 |
¥70.6万 |
|
| 2018-11-15 |
红三兵 |
买入 |
33.43339999999999 |
21100.0 |
¥70.6万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
33.43653 |
21100.0 |
¥70.5万 |
|
| 2018-12-05 |
红三兵 |
买入 |
32.922889999999995 |
21100.0 |
¥69.5万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
32.85711 |
21100.0 |
¥69.3万 |
|
| 2019-02-12 |
红三兵 |
买入 |
32.032 |
22100.0 |
¥70.8万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
33.55641000000001 |
22100.0 |
¥74.1万 |
|
| 2019-02-20 |
红三兵 |
买入 |
35.07 |
21100.0 |
¥74.0万 |
|
| 2019-02-21 |
收阴离场 |
卖出 |
34.50546 |
21100.0 |
¥72.8万 |
|
| 2019-03-26 |
红三兵 |
买入 |
41.691649999999996 |
17400.0 |
¥72.6万 |
|
| 2019-03-27 |
收阴离场 |
卖出 |
39.51045 |
17400.0 |
¥68.7万 |
|
| 2019-05-13 |
红三兵 |
买入 |
41.041 |
16600.0 |
¥68.1万 |
|
| 2019-05-17 |
收阴离场 |
卖出 |
43.0 |
16600.0 |
¥71.4万 |
|
| 2019-07-17 |
红三兵 |
买入 |
44.023979999999995 |
16500.0 |
¥72.7万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
44.44551 |
16500.0 |
¥73.3万 |
|
| 2019-07-26 |
红三兵 |
买入 |
47.66761999999999 |
15200.0 |
¥72.5万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
46.5534 |
15200.0 |
¥70.7万 |
|
| 2019-08-05 |
红三兵 |
买入 |
48.91886999999999 |
14400.0 |
¥70.5万 |
|
| 2019-08-06 |
收阴离场 |
卖出 |
46.253699999999995 |
14400.0 |
¥66.6万 |
|
| 2019-08-20 |
红三兵 |
买入 |
50.800749999999994 |
13200.0 |
¥67.1万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
50.18976000000001 |
13200.0 |
¥66.2万 |
|
| 2019-09-04 |
红三兵 |
买入 |
56.045989999999996 |
11900.0 |
¥66.7万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
58.5414 |
11900.0 |
¥69.6万 |
|
| 2019-09-17 |
红三兵 |
买入 |
57.60754999999999 |
11900.0 |
¥68.6万 |
|
| 2019-09-18 |
收阴离场 |
卖出 |
55.82412 |
11900.0 |
¥66.4万 |
|
| 2019-09-24 |
红三兵 |
买入 |
59.05899999999998 |
11300.0 |
¥66.8万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
57.3426 |
11300.0 |
¥64.8万 |
|
| 2019-11-06 |
红三兵 |
买入 |
52.3 |
12500.0 |
¥65.4万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
46.953 |
12500.0 |
¥58.7万 |
|
| 2019-11-15 |
红三兵 |
买入 |
46.136089999999996 |
12600.0 |
¥58.1万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
45.88407 |
12600.0 |
¥57.8万 |
|
| 2019-12-04 |
红三兵 |
买入 |
45.36531999999999 |
12800.0 |
¥58.1万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
49.360589999999995 |
12800.0 |
¥63.2万 |
|
| 2019-12-17 |
红三兵 |
买入 |
51.46 |
12300.0 |
¥63.3万 |
|
| 2019-12-18 |
收阴离场 |
卖出 |
50.949 |
12300.0 |
¥62.6万 |
|
| 2020-01-14 |
红三兵 |
买入 |
54.58 |
11500.0 |
¥62.8万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
52.877069999999996 |
11500.0 |
¥60.8万 |
|
| 2020-01-23 |
红三兵 |
买入 |
58.05799999999999 |
10300.0 |
¥59.8万 |
|
| 2020-02-03 |
收阴离场 |
卖出 |
50.26 |
10300.0 |
¥51.8万 |
|
| 2020-02-18 |
红三兵 |
买入 |
58.44839 |
9000.0 |
¥52.6万 |
|
| 2020-02-21 |
收阴离场 |
卖出 |
64.04589 |
9000.0 |
¥57.6万 |
|
| 2020-03-20 |
红三兵 |
买入 |
57.377320000000005 |
10100.0 |
¥58.0万 |
|
| 2020-03-23 |
收阴离场 |
卖出 |
53.646300000000004 |
10100.0 |
¥54.2万 |
|
| 2020-04-08 |
红三兵 |
买入 |
61.24117999999999 |
8600.0 |
¥52.7万 |
|
| 2020-04-10 |
收阴离场 |
卖出 |
61.238699999999994 |
8600.0 |
¥52.6万 |
|
| 2020-05-07 |
红三兵 |
买入 |
63.56349999999999 |
8400.0 |
¥53.4万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
63.1368 |
8400.0 |
¥53.0万 |
|
| 2020-06-19 |
红三兵 |
买入 |
65.36529999999999 |
8100.0 |
¥53.0万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
65.6343 |
8100.0 |
¥53.1万 |
|
| 2020-08-10 |
红三兵 |
买入 |
151.24108999999999 |
3400.0 |
¥51.4万 |
|
| 2020-08-11 |
收阴离场 |
卖出 |
140.859 |
3400.0 |
¥47.9万 |
|
| 2020-08-19 |
红三兵 |
买入 |
142.142 |
3400.0 |
¥48.3万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
135.74412 |
3400.0 |
¥46.1万 |
|
| 2020-09-22 |
红三兵 |
买入 |
119.21909999999998 |
3900.0 |
¥46.5万 |
|
| 2020-09-24 |
收阴离场 |
卖出 |
116.86302 |
3900.0 |
¥45.6万 |
|
| 2020-12-03 |
红三兵 |
买入 |
108.10799999999999 |
4300.0 |
¥46.5万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
107.50239 |
4300.0 |
¥46.2万 |
|
| 2020-12-11 |
红三兵 |
买入 |
112.41229999999999 |
4100.0 |
¥46.1万 |
|
| 2020-12-14 |
收阴离场 |
卖出 |
109.3905 |
4100.0 |
¥44.8万 |
|
| 2021-01-05 |
红三兵 |
买入 |
140.14 |
3200.0 |
¥44.9万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
143.82603 |
3200.0 |
¥46.0万 |
|
| 2021-01-25 |
红三兵 |
买入 |
129.49937 |
3500.0 |
¥45.3万 |
|
| 2021-01-28 |
收阴离场 |
卖出 |
126.3735 |
3500.0 |
¥44.2万 |
|
| 2021-02-26 |
红三兵 |
买入 |
111.24112999999998 |
3900.0 |
¥43.4万 |
|
| 2021-03-01 |
收阴离场 |
卖出 |
111.888 |
3900.0 |
¥43.6万 |
|
| 2021-03-22 |
红三兵 |
买入 |
103.62351999999998 |
4400.0 |
¥45.6万 |
|
| 2021-03-23 |
收阴离场 |
卖出 |
102.7971 |
4400.0 |
¥45.2万 |
|
| 2021-03-30 |
红三兵 |
买入 |
108.10799999999999 |
4200.0 |
¥45.4万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
107.59230000000001 |
4200.0 |
¥45.2万 |
|
| 2021-04-29 |
红三兵 |
买入 |
112.49238 |
4000.0 |
¥45.0万 |
|
| 2021-05-10 |
收阴离场 |
卖出 |
119.76012 |
4000.0 |
¥47.9万 |
|
| 2021-05-26 |
红三兵 |
买入 |
135.56543 |
3500.0 |
¥47.5万 |
|
| 2021-05-27 |
收阴离场 |
卖出 |
131.99787 |
3500.0 |
¥46.2万 |
|
| 2021-07-19 |
红三兵 |
买入 |
165.14497999999998 |
2800.0 |
¥46.3万 |
|
| 2021-07-20 |
收阴离场 |
卖出 |
159.82002 |
2800.0 |
¥44.7万 |
|
| 2021-07-23 |
红三兵 |
买入 |
174.17399999999998 |
2500.0 |
¥43.6万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
172.3275 |
2500.0 |
¥43.1万 |
|
| 2021-08-02 |
红三兵 |
买入 |
191.18098999999998 |
2300.0 |
¥44.0万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
178.5 |
2300.0 |
¥41.0万 |
|
| 2021-08-23 |
红三兵 |
买入 |
214.21399999999997 |
1900.0 |
¥40.7万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
234.765 |
1900.0 |
¥44.6万 |
|
| 2021-09-24 |
红三兵 |
买入 |
206.206 |
2100.0 |
¥43.3万 |
|
| 2021-09-28 |
收阴离场 |
卖出 |
201.9 |
2100.0 |
¥42.4万 |
|
| 2021-11-02 |
红三兵 |
买入 |
208.20799999999997 |
2100.0 |
¥43.7万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
218.86092000000002 |
2100.0 |
¥45.9万 |
|
| 2021-11-30 |
红三兵 |
买入 |
210.22000999999997 |
2200.0 |
¥46.3万 |
|
| 2021-12-03 |
收阴离场 |
卖出 |
228.76101 |
2200.0 |
¥50.3万 |
|
| 2021-12-14 |
红三兵 |
买入 |
227.82759999999996 |
2200.0 |
¥50.1万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
225.66411 |
2200.0 |
¥49.6万 |
|
| 2021-12-31 |
红三兵 |
买入 |
230.22999999999996 |
2100.0 |
¥48.4万 |
|
| 2022-01-04 |
收阴离场 |
卖出 |
223.776 |
2100.0 |
¥47.0万 |
|
| 2022-01-20 |
红三兵 |
买入 |
229.22899999999998 |
2100.0 |
¥48.2万 |
|
| 2022-01-21 |
收阴离场 |
卖出 |
220.00977 |
2100.0 |
¥46.2万 |
|
| 2022-02-23 |
红三兵 |
买入 |
199.69949999999997 |
2300.0 |
¥45.9万 |
|
| 2022-02-28 |
收阴离场 |
卖出 |
212.3 |
2300.0 |
¥48.8万 |
|
| 2022-04-29 |
红三兵 |
买入 |
176.176 |
2800.0 |
¥49.3万 |
|
| 2022-05-11 |
收阴离场 |
卖出 |
183.16665 |
2800.0 |
¥51.3万 |
|
| 2022-06-07 |
红三兵 |
买入 |
193.88 |
2600.0 |
¥50.4万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
189.37044 |
2600.0 |
¥49.2万 |
|
| 2022-07-05 |
红三兵 |
买入 |
210.40018999999998 |
2400.0 |
¥50.5万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
207.792 |
2400.0 |
¥49.9万 |
|
| 2022-07-22 |
红三兵 |
买入 |
215.07486 |
2300.0 |
¥49.5万 |
|
| 2022-07-26 |
收阴离场 |
卖出 |
216.783 |
2300.0 |
¥49.8万 |
|
| 2022-08-11 |
红三兵 |
买入 |
243.73349 |
2000.0 |
¥48.8万 |
|
| 2022-08-12 |
收阴离场 |
卖出 |
239.00076 |
2000.0 |
¥47.8万 |
|
| 2022-09-08 |
红三兵 |
买入 |
161.74158 |
3000.0 |
¥48.5万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
162.71712 |
3000.0 |
¥48.8万 |
|
| 2022-10-14 |
红三兵 |
买入 |
148.148 |
3300.0 |
¥48.9万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
151.67817000000002 |
3300.0 |
¥50.0万 |
|
| 2022-12-28 |
红三兵 |
买入 |
133.13299999999998 |
3800.0 |
¥50.6万 |
|
| 2023-01-03 |
收阴离场 |
卖出 |
131.3685 |
3800.0 |
¥49.9万 |
|
| 2023-01-06 |
红三兵 |
买入 |
133.13299999999998 |
3700.0 |
¥49.3万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
125.874 |
3700.0 |
¥46.6万 |
|
| 2023-05-04 |
红三兵 |
买入 |
104.8 |
4400.0 |
¥46.1万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
102.90699000000001 |
4400.0 |
¥45.3万 |
|
| 2023-05-18 |
红三兵 |
买入 |
94.094 |
4900.0 |
¥46.1万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
93.11679 |
4900.0 |
¥45.6万 |
|
| 2023-07-04 |
红三兵 |
买入 |
93.65356 |
4900.0 |
¥45.9万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
94.0059 |
4900.0 |
¥46.0万 |
|
| 2023-08-02 |
红三兵 |
买入 |
94.50441 |
4800.0 |
¥45.4万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
93.6063 |
4800.0 |
¥44.9万 |
|
| 2023-10-10 |
红三兵 |
买入 |
88.15806999999998 |
5100.0 |
¥45.0万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
81.4185 |
5100.0 |
¥41.5万 |
|
| 2023-12-26 |
红三兵 |
买入 |
65.6 |
6400.0 |
¥42.0万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
64.49544 |
6400.0 |
¥41.3万 |
|
| 2024-02-23 |
红三兵 |
买入 |
58.76870999999999 |
7100.0 |
¥41.7万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
64.935 |
7100.0 |
¥46.1万 |
|
| 2024-05-21 |
红三兵 |
买入 |
58.05799999999999 |
7900.0 |
¥45.9万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
57.03291 |
7900.0 |
¥45.0万 |
|
| 2024-07-23 |
红三兵 |
买入 |
54.85479999999999 |
8200.0 |
¥45.0万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
52.63731 |
8200.0 |
¥43.1万 |
|
| 2024-09-02 |
红三兵 |
买入 |
47.34729999999999 |
9000.0 |
¥42.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
46.29366 |
9000.0 |
¥41.7万 |
|
| 2024-09-06 |
红三兵 |
买入 |
47.877829999999996 |
8800.0 |
¥42.1万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
46.10385 |
8800.0 |
¥40.6万 |
|
| 2024-11-07 |
红三兵 |
买入 |
69.91984999999998 |
5800.0 |
¥40.6万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
74.08583999999999 |
5800.0 |
¥43.0万 |
|
| 2024-12-23 |
红三兵 |
买入 |
68.80873999999999 |
6200.0 |
¥42.7万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
67.73219999999999 |
6200.0 |
¥42.0万 |
|
| 2025-02-11 |
红三兵 |
买入 |
63.763699999999986 |
6600.0 |
¥42.1万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
63.46647 |
6600.0 |
¥41.9万 |
|
| 2025-03-12 |
红三兵 |
买入 |
71.72165 |
5900.0 |
¥42.3万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
71.0289 |
5900.0 |
¥41.9万 |
|
| 2025-03-27 |
红三兵 |
买入 |
68.56849999999999 |
6000.0 |
¥41.2万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
67.932 |
6000.0 |
¥40.7万 |
|
| 2025-04-07 |
红三兵 |
买入 |
64.5645 |
6100.0 |
¥39.4万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
63.926010000000005 |
6100.0 |
¥39.0万 |
|
| 2025-06-06 |
红三兵 |
买入 |
65.07500999999999 |
6300.0 |
¥41.0万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
64.38555000000001 |
6300.0 |
¥40.6万 |
|
| 2025-06-26 |
红三兵 |
买入 |
64.4644 |
6200.0 |
¥40.0万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
64.02591000000001 |
6200.0 |
¥39.7万 |
|
| 2025-07-15 |
红三兵 |
买入 |
66.55648999999998 |
6000.0 |
¥39.9万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
66.03389999999999 |
6000.0 |
¥39.6万 |
|
| 2025-07-28 |
红三兵 |
买入 |
68.75868999999999 |
5800.0 |
¥39.9万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
68.2317 |
5800.0 |
¥39.6万 |
|
| 2025-08-29 |
红三兵 |
买入 |
83.0 |
4700.0 |
¥39.0万 |
|
| 2025-09-01 |
收阴离场 |
卖出 |
82.16775 |
4700.0 |
¥38.6万 |
|
| 2025-09-15 |
红三兵 |
买入 |
80.07999999999998 |
4900.0 |
¥39.3万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
77.922 |
4900.0 |
¥38.2万 |
|
| 2025-09-23 |
红三兵 |
买入 |
80.15006999999999 |
4700.0 |
¥37.7万 |
|
| 2025-09-24 |
收阴离场 |
卖出 |
78.70122 |
4700.0 |
¥37.0万 |
|
| 2025-09-29 |
红三兵 |
买入 |
87.60751999999998 |
4100.0 |
¥35.9万 |
|
| 2025-09-30 |
收阴离场 |
卖出 |
88.1 |
4100.0 |
¥36.1万 |
|
| 2025-10-29 |
红三兵 |
买入 |
87.01693 |
4300.0 |
¥37.4万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
84.915 |
4300.0 |
¥36.5万 |
|
| 2025-11-27 |
红三兵 |
买入 |
75.3753 |
4800.0 |
¥36.2万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
74.7252 |
4800.0 |
¥35.9万 |
|
| 2025-12-09 |
红三兵 |
买入 |
77.08700999999999 |
4600.0 |
¥35.5万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
75.94398 |
4600.0 |
¥34.9万 |
|
| 2025-12-29 |
红三兵 |
买入 |
79.87979999999999 |
4400.0 |
¥35.2万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
86.69 |
4400.0 |
¥38.1万 |
|
| 2026-04-15 |
红三兵 |
买入 |
71.4714 |
5400.0 |
¥38.6万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
70.39953 |
5400.0 |
¥38.0万 |
|
| 2026-04-21 |
红三兵 |
买入 |
72.0 |
5200.0 |
¥37.5万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
69.82011 |
5200.0 |
¥36.3万 |
|
| 2026-05-07 |
红三兵 |
买入 |
79.27919999999999 |
4600.0 |
¥36.5万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
77.97194999999999 |
4600.0 |
¥35.9万 |
|
| 2026-05-21 |
红三兵 |
买入 |
82.5825 |
4400.0 |
¥36.3万 |
|
| 2026-05-22 |
收阴离场 |
卖出 |
78.3216 |
4400.0 |
¥34.5万 |
|
| 2026-06-18 |
红三兵 |
买入 |
79.9799 |
4300.0 |
¥34.4万 |
|
| 2026-06-29 |
收阴离场 |
卖出 |
83.916 |
4300.0 |
¥36.1万 |
|
| 2026-08-06 |
红三兵 |
买入 |
66.24618 |
5300.0 |
¥35.1万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
66.86 |
5300.0 |
¥35.4万 |
|
| 2026-08-28 |
红三兵 |
买入 |
63.15309 |
5700.0 |
¥36.0万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
61.99793999999999 |
5700.0 |
¥35.3万 |
|
| 2026-10-22 |
红三兵 |
买入 |
54.33427999999999 |
6500.0 |
¥35.3万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
52.8471 |
6500.0 |
¥34.3万 |
|
| 2026-11-06 |
红三兵 |
买入 |
49.46942 |
6700.0 |
¥33.2万 |
|
| 2026-11-11 |
收阴离场 |
卖出 |
51.5 |
6700.0 |
¥34.5万 |
|