002028 思源电气 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥39.8万
策略: 红三兵
K线 & 交易信号（策略收益 -60.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 129 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-23 |
14.709101406999999 |
14.63535 |
¥-5,259 |
-0.53% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
14.899348464 |
14.445540000000001 |
¥-3.0万 |
-3.07% |
收阴离场 |
| 3 |
2015-04-15 |
2015-04-16 |
20.506149999999998 |
18.99099 |
¥-7.1万 |
-7.42% |
收阴离场 |
| 4 |
2015-05-13 |
2015-05-18 |
19.004679694 |
18.67 |
¥-1.6万 |
-1.79% |
收阴离场 |
| 5 |
2015-05-26 |
2015-05-28 |
21.668138491999997 |
21.578400000000002 |
¥-3,887 |
-0.44% |
收阴离场 |
| 6 |
2015-06-04 |
2015-06-05 |
24.241480263 |
24.03594 |
¥-7,659 |
-0.88% |
收阴离场 |
| 7 |
2015-06-16 |
2015-06-17 |
25.507649999999998 |
23.756220000000003 |
¥-5.9万 |
-6.89% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-16 |
18.103509423999995 |
16.263720000000003 |
¥-8.0万 |
-10.19% |
收阴离场 |
| 9 |
2015-08-05 |
2015-08-06 |
16.271129875 |
15.4845 |
¥-3.5万 |
-4.86% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-12 |
17.713002307 |
17.282700000000002 |
¥-1.7万 |
-2.46% |
收阴离场 |
| 11 |
2015-10-09 |
2015-10-15 |
12.416123719999998 |
14.15583 |
¥9.4万 |
+13.98% |
收阴离场 |
| 12 |
2015-12-03 |
2015-12-07 |
15.169699544999999 |
15.43455 |
¥1.3万 |
+1.72% |
收阴离场 |
| 13 |
2015-12-18 |
2015-12-21 |
16.805039999999998 |
16.39359 |
¥-1.9万 |
-2.48% |
收阴离场 |
| 14 |
2016-01-21 |
2016-01-26 |
13.767879124999997 |
14.385599999999998 |
¥3.3万 |
+4.46% |
收阴离场 |
| 15 |
2016-02-05 |
2016-02-15 |
12.863857999999999 |
11.8881 |
¥-6.0万 |
-7.61% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-23 |
12.766578825 |
12.68 |
¥-5,161 |
-0.71% |
收阴离场 |
| 17 |
2016-06-17 |
2016-06-21 |
10.864108255 |
10.989 |
¥8,086 |
+1.12% |
收阴离场 |
| 18 |
2016-07-15 |
2016-07-18 |
11.234589365999998 |
11.088899999999999 |
¥-9,790 |
-1.33% |
收阴离场 |
| 19 |
2016-08-04 |
2016-08-05 |
10.884134260999998 |
10.87911 |
¥-553 |
-0.08% |
收阴离场 |
| 20 |
2016-08-17 |
2016-08-18 |
11.223366 |
11.14884 |
¥-5,062 |
-0.69% |
收阴离场 |
| 21 |
2016-09-07 |
2016-09-08 |
11.364758404999996 |
11.278709999999998 |
¥-5,679 |
-0.79% |
收阴离场 |
| 22 |
2016-09-26 |
2016-09-27 |
11.344732399 |
10.93905 |
¥-2.6万 |
-3.60% |
收阴离场 |
| 23 |
2016-10-13 |
2016-10-14 |
11.334719396 |
11.23875 |
¥-6,060 |
-0.88% |
收阴离场 |
| 24 |
2016-12-16 |
2016-12-22 |
12.626396782999999 |
12.767220000000002 |
¥7,384 |
+1.08% |
收阴离场 |
| 25 |
2016-12-29 |
2017-01-03 |
13.227176963000002 |
13.21677 |
¥-747 |
-0.11% |
收阴离场 |
| 26 |
2017-01-25 |
2017-01-26 |
13.637710085999998 |
13.5 |
¥-7,187 |
-1.04% |
收阴离场 |
| 27 |
2017-02-22 |
2017-02-23 |
13.978152188000001 |
14.0 |
¥865 |
+0.13% |
收阴离场 |
| 28 |
2017-02-28 |
2017-03-03 |
14.639010386 |
14.585400000000002 |
¥-2,708 |
-0.40% |
收阴离场 |
| 29 |
2017-03-08 |
2017-03-10 |
15.710401706999997 |
15.774209999999998 |
¥2,570 |
+0.38% |
收阴离场 |
| 30 |
2017-03-20 |
2017-03-21 |
16.671649994999996 |
16.43355 |
¥-9,964 |
-1.46% |
收阴离场 |
| 31 |
2017-04-21 |
2017-04-25 |
16.911962066999997 |
16.44 |
¥-1.9万 |
-2.82% |
收阴离场 |
| 32 |
2017-06-01 |
2017-06-02 |
16.851884049 |
16.75323 |
¥-4,044 |
-0.62% |
收阴离场 |
| 33 |
2017-09-06 |
2017-09-07 |
14.408711317 |
14.33565 |
¥-3,497 |
-0.54% |
收阴离场 |
| 34 |
2017-09-12 |
2017-09-13 |
15.149673538999998 |
15.00498 |
¥-6,386 |
-0.98% |
收阴离场 |
| 35 |
2017-11-07 |
2017-11-08 |
18.674250594999997 |
18.2817 |
¥-1.4万 |
-2.13% |
收阴离场 |
| 36 |
2017-12-01 |
2017-12-05 |
16.251103868999998 |
16.01397 |
¥-9,363 |
-1.49% |
收阴离场 |
| 37 |
2018-02-12 |
2018-02-22 |
15.530167652999998 |
16.21377 |
¥2.7万 |
+4.37% |
收阴离场 |
| 38 |
2018-05-02 |
2018-05-03 |
18.023405399999998 |
17.942040000000002 |
¥-3,114 |
-0.48% |
收阴离场 |
| 39 |
2018-05-09 |
2018-05-10 |
19.425225819999994 |
19.23075 |
¥-6,608 |
-1.03% |
收阴离场 |
| 40 |
2018-07-16 |
2018-07-17 |
16.371259905 |
16.333650000000002 |
¥-1,654 |
-0.26% |
收阴离场 |
| 41 |
2018-07-25 |
2018-07-26 |
16.471389934999998 |
16.453529999999997 |
¥-875 |
-0.14% |
收阴离场 |
| 42 |
2018-08-14 |
2018-08-15 |
15.0195045 |
14.79519 |
¥-9,585 |
-1.52% |
收阴离场 |
| 43 |
2018-08-28 |
2018-08-30 |
14.999478493999998 |
14.825159999999999 |
¥-7,437 |
-1.19% |
收阴离场 |
| 44 |
2019-01-08 |
2019-01-15 |
10.814043240000002 |
10.779209999999999 |
¥-2,151 |
-0.35% |
收阴离场 |
| 45 |
2019-02-13 |
2019-02-15 |
10.663848195 |
10.95903 |
¥1.7万 |
+2.74% |
收阴离场 |
| 46 |
2019-03-07 |
2019-03-08 |
12.896747864 |
12.4875 |
¥-2.0万 |
-3.20% |
收阴离场 |
| 47 |
2019-03-20 |
2019-03-21 |
12.946812878999998 |
12.797189999999999 |
¥-7,228 |
-1.19% |
收阴离场 |
| 48 |
2019-05-13 |
2019-05-14 |
10.593757173999998 |
10.27971 |
¥-1.8万 |
-2.99% |
收阴离场 |
| 49 |
2019-08-13 |
2019-08-15 |
9.892846964 |
9.7902 |
¥-6,229 |
-1.07% |
收阴离场 |
| 50 |
2019-09-10 |
2019-09-18 |
11.074381318 |
12.287700000000001 |
¥6.4万 |
+10.92% |
收阴离场 |
| 51 |
2019-10-31 |
2019-11-01 |
12.406110716999999 |
12.32 |
¥-4,661 |
-0.72% |
收阴离场 |
| 52 |
2019-11-06 |
2019-11-07 |
13.036929906 |
12.97701 |
¥-3,133 |
-0.49% |
收阴离场 |
| 53 |
2019-11-14 |
2019-11-18 |
13.117033929999996 |
13.046940000000001 |
¥-3,575 |
-0.56% |
收阴离场 |
| 54 |
2019-11-28 |
2019-11-29 |
13.704110000000002 |
13.0869 |
¥-2.9万 |
-4.53% |
收阴离场 |
| 55 |
2020-02-07 |
2020-02-14 |
13.086994920999999 |
13.74624 |
¥3.0万 |
+5.01% |
收阴离场 |
| 56 |
2020-04-03 |
2020-04-07 |
18.554094559 |
18.631349999999998 |
¥2,415 |
+0.39% |
收阴离场 |
| 57 |
2020-04-17 |
2020-04-20 |
20.286344078 |
20.219759999999997 |
¥-2,281 |
-0.36% |
收阴离场 |
| 58 |
2020-05-07 |
2020-05-08 |
20.146162036 |
18.97101 |
¥-3.7万 |
-5.86% |
收阴离场 |
| 59 |
2020-05-13 |
2020-05-14 |
21.247592365999996 |
20.979 |
¥-7,752 |
-1.29% |
收阴离场 |
| 60 |
2020-06-12 |
2020-06-16 |
18.323795489999995 |
18.64134 |
¥9,858 |
+1.70% |
收阴离场 |
| 61 |
2020-07-01 |
2020-07-06 |
20.466578132 |
21.46851 |
¥2.9万 |
+4.86% |
收阴离场 |
| 62 |
2020-07-09 |
2020-07-13 |
23.810921133999997 |
24.8 |
¥2.6万 |
+4.12% |
收阴离场 |
| 63 |
2020-09-21 |
2020-09-22 |
25.643300682999996 |
25.164810000000003 |
¥-1.2万 |
-1.90% |
收阴离场 |
| 64 |
2020-11-23 |
2020-11-26 |
21.958515578999997 |
22.827150000000007 |
¥2.5万 |
+3.92% |
收阴离场 |
| 65 |
2021-01-04 |
2021-01-06 |
20.086084017999994 |
20.60937 |
¥1.7万 |
+2.57% |
收阴离场 |
| 66 |
2021-01-22 |
2021-01-28 |
22.008580594 |
21.78819 |
¥-7,057 |
-1.03% |
收阴离场 |
| 67 |
2021-02-23 |
2021-03-01 |
24.0312072 |
25.834139999999998 |
¥5.0万 |
+7.47% |
收阴离场 |
| 68 |
2021-03-29 |
2021-04-01 |
29.187903745 |
29.50047 |
¥7,563 |
+1.04% |
收阴离场 |
| 69 |
2021-04-26 |
2021-04-27 |
32.60978 |
31.828139999999994 |
¥-1.8万 |
-2.43% |
收阴离场 |
| 70 |
2021-05-18 |
2021-05-19 |
29.318793 |
28.5714 |
¥-1.8万 |
-2.58% |
收阴离场 |
| 71 |
2021-06-09 |
2021-06-10 |
27.018103 |
26.85312 |
¥-4,447 |
-0.64% |
收阴离场 |
| 72 |
2021-06-25 |
2021-06-28 |
28.637188579999997 |
28.371599999999997 |
¥-6,633 |
-0.96% |
收阴离场 |
| 73 |
2021-08-06 |
2021-08-10 |
30.479581131999996 |
31.11 |
¥1.4万 |
+2.04% |
收阴离场 |
| 74 |
2021-11-19 |
2021-11-22 |
49.454831999999996 |
48.59136 |
¥-1.2万 |
-1.78% |
收阴离场 |
| 75 |
2021-11-30 |
2021-12-01 |
55.572166649999986 |
54.255689999999994 |
¥-1.6万 |
-2.40% |
收阴离场 |
| 76 |
2021-12-16 |
2021-12-17 |
57.554741243999985 |
56.0439 |
¥-1.8万 |
-2.65% |
收阴离场 |
| 77 |
2022-01-19 |
2022-01-21 |
46.900906052 |
46.8531 |
¥-860 |
-0.13% |
收阴离场 |
| 78 |
2022-04-19 |
2022-04-20 |
32.341999689999994 |
30.67929 |
¥-3.4万 |
-5.17% |
收阴离场 |
| 79 |
2022-05-06 |
2022-05-16 |
29.93887897 |
32.0679 |
¥4.3万 |
+7.08% |
收阴离场 |
| 80 |
2022-05-20 |
2022-05-25 |
31.84134954 |
32.20776 |
¥7,385 |
+1.12% |
收阴离场 |
| 81 |
2022-06-01 |
2022-06-07 |
36.74772101 |
38.45151 |
¥3.1万 |
+4.61% |
收阴离场 |
| 82 |
2022-07-15 |
2022-07-18 |
42.85565283999998 |
42.93702 |
¥1,116 |
+0.16% |
收阴离场 |
| 83 |
2022-09-08 |
2022-09-13 |
43.39635500199999 |
42.567389999999996 |
¥-1.4万 |
-1.94% |
收阴离场 |
| 84 |
2022-11-22 |
2022-11-23 |
39.63146587399999 |
39.20076 |
¥-7,610 |
-1.12% |
收阴离场 |
| 85 |
2023-02-14 |
2023-02-16 |
43.706758094999984 |
45.10485 |
¥2.2万 |
+3.17% |
收阴离场 |
| 86 |
2023-05-04 |
2023-05-05 |
46.03978779399999 |
45.014939999999996 |
¥-1.6万 |
-2.26% |
收阴离场 |
| 87 |
2023-05-12 |
2023-05-15 |
45.338877583999995 |
45.02493 |
¥-4,945 |
-0.72% |
收阴离场 |
| 88 |
2023-05-23 |
2023-05-24 |
47.081140106 |
46.90305 |
¥-2,767 |
-0.41% |
收阴离场 |
| 89 |
2023-06-14 |
2023-06-15 |
47.494244 |
46.09386 |
¥-2.0万 |
-2.98% |
收阴离场 |
| 90 |
2023-10-31 |
2023-11-01 |
50.085041006 |
49.25069999999999 |
¥-1.1万 |
-1.70% |
收阴离场 |
| 91 |
2023-12-12 |
2023-12-15 |
49.844728933999995 |
50.20974 |
¥4,549 |
+0.70% |
收阴离场 |
| 92 |
2023-12-26 |
2023-12-29 |
50.095054008999995 |
50.639309999999995 |
¥6,878 |
+1.06% |
收阴离场 |
| 93 |
2024-01-04 |
2024-01-08 |
52.79856481899999 |
53.02692 |
¥2,656 |
+0.40% |
收阴离场 |
| 94 |
2024-01-17 |
2024-01-22 |
55.091542505999996 |
50.539410000000004 |
¥-5.4万 |
-8.29% |
收阴离场 |
| 95 |
2024-02-05 |
2024-02-19 |
51.096354309 |
57.56237999999999 |
¥7.6万 |
+12.62% |
收阴离场 |
| 96 |
2024-03-05 |
2024-03-08 |
60.037965987999996 |
60.61932 |
¥6,364 |
+0.94% |
收阴离场 |
| 97 |
2024-04-15 |
2024-04-19 |
65.49505262299998 |
66.77316 |
¥1.3万 |
+1.92% |
收阴离场 |
| 98 |
2024-05-14 |
2024-05-15 |
72.604284753 |
72.59733 |
¥-273 |
-0.04% |
收阴离场 |
| 99 |
2024-05-28 |
2024-05-29 |
71.61299745599999 |
71.38853999999999 |
¥-2,385 |
-0.34% |
收阴离场 |
| 100 |
2024-06-06 |
2024-06-11 |
74.59687234999998 |
72.78714 |
¥-1.7万 |
-2.46% |
收阴离场 |
| 101 |
2024-06-19 |
2024-06-20 |
72.89466183999998 |
69.27066 |
¥-3.4万 |
-5.00% |
收阴离场 |
| 102 |
2024-07-09 |
2024-07-11 |
65.58516964999998 |
64.36557 |
¥-1.2万 |
-1.89% |
收阴离场 |
| 103 |
2024-08-14 |
2024-08-15 |
68.40883649599998 |
66.52341 |
¥-1.8万 |
-2.79% |
收阴离场 |
| 104 |
2024-08-26 |
2024-08-27 |
65.815468719 |
63.93600000000001 |
¥-1.8万 |
-2.88% |
收阴离场 |
| 105 |
2024-09-02 |
2024-09-03 |
65.60519565599999 |
64.55538 |
¥-9,730 |
-1.63% |
收阴离场 |
| 106 |
2024-11-06 |
2024-11-07 |
79.773594901 |
78.61131 |
¥-8,775 |
-1.49% |
收阴离场 |
| 107 |
2024-11-14 |
2024-11-18 |
78.71221658300001 |
76.3236 |
¥-1.8万 |
-3.06% |
收阴离场 |
| 108 |
2025-01-21 |
2025-01-23 |
76.70961598299999 |
79.12079999999999 |
¥1.7万 |
+3.11% |
收阴离场 |
| 109 |
2025-03-07 |
2025-03-11 |
72.704414783 |
72.83709 |
¥887 |
+0.15% |
收阴离场 |
| 110 |
2025-04-14 |
2025-04-15 |
74.772425 |
71.55837 |
¥-2.5万 |
-4.33% |
收阴离场 |
| 111 |
2025-06-19 |
2025-06-20 |
74.712407 |
73.0269 |
¥-1.3万 |
-2.29% |
收阴离场 |
| 112 |
2025-07-03 |
2025-07-07 |
73.59557205 |
72.927 |
¥-5,109 |
-0.94% |
收阴离场 |
| 113 |
2025-07-30 |
2025-08-01 |
81.67606547099999 |
78.15177 |
¥-2.3万 |
-4.34% |
收阴离场 |
| 114 |
2025-08-15 |
2025-08-19 |
85.761370695 |
84.4155 |
¥-8,227 |
-1.60% |
收阴离场 |
| 115 |
2025-09-02 |
2025-09-03 |
96.12482879999999 |
90.9 |
¥-2.7万 |
-5.46% |
收阴离场 |
| 116 |
2025-09-24 |
2025-09-30 |
101.62196744699999 |
103.33655999999999 |
¥7,913 |
+1.66% |
收阴离场 |
| 117 |
2025-10-28 |
2025-10-31 |
122.33887065399999 |
130.48938 |
¥3.2万 |
+6.63% |
收阴离场 |
| 118 |
2025-11-05 |
2025-11-12 |
138.1794414 |
138.38148 |
¥578 |
+0.12% |
收阴离场 |
| 119 |
2025-12-05 |
2025-12-09 |
149.624303829 |
153.85599 |
¥1.4万 |
+2.80% |
收阴离场 |
| 120 |
2025-12-29 |
2025-12-30 |
161.20934829999996 |
153.57 |
¥-2.5万 |
-4.77% |
收阴离场 |
| 121 |
2026-01-20 |
2026-01-21 |
202.510735 |
192.59721 |
¥-2.5万 |
-4.92% |
收阴离场 |
| 122 |
2026-03-09 |
2026-03-11 |
227.09490803999998 |
224.775 |
¥-4,775 |
-1.05% |
收阴离场 |
| 123 |
2026-03-26 |
2026-03-27 |
211.95524750399997 |
207.62217 |
¥-9,670 |
-2.07% |
收阴离场 |
| 124 |
2026-04-17 |
2026-04-20 |
216.25082579099998 |
209.79 |
¥-1.4万 |
-3.02% |
收阴离场 |
| 125 |
2026-05-21 |
2026-05-22 |
205.56695158999997 |
200.80899 |
¥-1.1万 |
-2.34% |
收阴离场 |
| 126 |
2026-06-23 |
2026-06-24 |
201.601802402 |
190.94886 |
¥-2.4万 |
-5.31% |
收阴离场 |
| 127 |
2026-09-03 |
2026-09-04 |
144.18724319999998 |
144.58 |
¥1,013 |
+0.24% |
收阴离场 |
| 128 |
2026-09-22 |
2026-09-23 |
139.200767706 |
129.55032 |
¥-2.9万 |
-6.96% |
收阴离场 |
| 129 |
2026-11-05 |
2026-11-09 |
115.75031467999997 |
115.71417000000001 |
¥-241 |
-0.06% |
收阴离场 |
逐笔成交记录（共 258 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
14.704689999999998 |
67300.0 |
¥99.0万 |
|
| 2015-01-23 |
收阴离场 |
卖出 |
14.63535 |
67300.0 |
¥98.5万 |
|
| 2015-03-03 |
红三兵 |
买入 |
14.894879999999999 |
66100.0 |
¥98.5万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
14.445540000000001 |
66100.0 |
¥95.5万 |
|
| 2015-04-15 |
红三兵 |
买入 |
20.5 |
46500.0 |
¥95.4万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
18.99099 |
46500.0 |
¥88.3万 |
|
| 2015-05-13 |
红三兵 |
买入 |
18.99898 |
46600.0 |
¥88.6万 |
|
| 2015-05-18 |
收阴离场 |
卖出 |
18.67 |
46600.0 |
¥87.0万 |
|
| 2015-05-26 |
红三兵 |
买入 |
21.66164 |
40400.0 |
¥87.5万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
21.578400000000002 |
40400.0 |
¥87.2万 |
|
| 2015-06-04 |
红三兵 |
买入 |
24.234209999999997 |
36000.0 |
¥87.3万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
24.03594 |
36000.0 |
¥86.5万 |
|
| 2015-06-16 |
红三兵 |
买入 |
25.5 |
33300.0 |
¥84.9万 |
|
| 2015-06-17 |
收阴离场 |
卖出 |
23.756220000000003 |
33300.0 |
¥79.1万 |
|
| 2015-07-14 |
红三兵 |
买入 |
18.098079999999996 |
43100.0 |
¥78.0万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
16.263720000000003 |
43100.0 |
¥70.1万 |
|
| 2015-08-05 |
红三兵 |
买入 |
16.26625 |
44500.0 |
¥72.4万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
15.4845 |
44500.0 |
¥68.9万 |
|
| 2015-08-11 |
红三兵 |
买入 |
17.70769 |
38700.0 |
¥68.5万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
17.282700000000002 |
38700.0 |
¥66.9万 |
|
| 2015-10-09 |
红三兵 |
买入 |
12.4124 |
54300.0 |
¥67.4万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
14.15583 |
54300.0 |
¥76.8万 |
|
| 2015-12-03 |
红三兵 |
买入 |
15.165149999999999 |
50600.0 |
¥76.8万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
15.43455 |
50600.0 |
¥78.1万 |
|
| 2015-12-18 |
红三兵 |
买入 |
16.8 |
46300.0 |
¥77.8万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
16.39359 |
46300.0 |
¥75.9万 |
|
| 2016-01-21 |
红三兵 |
买入 |
13.763749999999998 |
54500.0 |
¥75.0万 |
|
| 2016-01-26 |
收阴离场 |
卖出 |
14.385599999999998 |
54500.0 |
¥78.4万 |
|
| 2016-02-05 |
红三兵 |
买入 |
12.86 |
61700.0 |
¥79.4万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
11.8881 |
61700.0 |
¥73.3万 |
|
| 2016-03-22 |
红三兵 |
买入 |
12.762749999999999 |
57100.0 |
¥72.9万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
12.68 |
57100.0 |
¥72.4万 |
|
| 2016-06-17 |
红三兵 |
买入 |
10.86085 |
66500.0 |
¥72.2万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
10.989 |
66500.0 |
¥73.1万 |
|
| 2016-07-15 |
红三兵 |
买入 |
11.231219999999999 |
65700.0 |
¥73.8万 |
|
| 2016-07-18 |
收阴离场 |
卖出 |
11.088899999999999 |
65700.0 |
¥72.8万 |
|
| 2016-08-04 |
红三兵 |
买入 |
10.880869999999998 |
66700.0 |
¥72.6万 |
|
| 2016-08-05 |
收阴离场 |
卖出 |
10.87911 |
66700.0 |
¥72.5万 |
|
| 2016-08-17 |
红三兵 |
买入 |
11.22 |
65000.0 |
¥73.0万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
11.14884 |
65000.0 |
¥72.4万 |
|
| 2016-09-07 |
红三兵 |
买入 |
11.361349999999998 |
63500.0 |
¥72.2万 |
|
| 2016-09-08 |
收阴离场 |
卖出 |
11.278709999999998 |
63500.0 |
¥71.6万 |
|
| 2016-09-26 |
红三兵 |
买入 |
11.34133 |
63200.0 |
¥71.7万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
10.93905 |
63200.0 |
¥69.1万 |
|
| 2016-10-13 |
红三兵 |
买入 |
11.33132 |
61000.0 |
¥69.1万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
11.23875 |
61000.0 |
¥68.5万 |
|
| 2016-12-16 |
红三兵 |
买入 |
12.622609999999998 |
53900.0 |
¥68.1万 |
|
| 2016-12-22 |
收阴离场 |
卖出 |
12.767220000000002 |
53900.0 |
¥68.8万 |
|
| 2016-12-29 |
红三兵 |
买入 |
13.223210000000002 |
52000.0 |
¥68.8万 |
|
| 2017-01-03 |
收阴离场 |
卖出 |
13.21677 |
52000.0 |
¥68.7万 |
|
| 2017-01-25 |
红三兵 |
买入 |
13.633619999999997 |
50700.0 |
¥69.1万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
13.5 |
50700.0 |
¥68.4万 |
|
| 2017-02-22 |
红三兵 |
买入 |
13.97396 |
49000.0 |
¥68.5万 |
|
| 2017-02-23 |
收阴离场 |
卖出 |
14.0 |
49000.0 |
¥68.6万 |
|
| 2017-02-28 |
红三兵 |
买入 |
14.63462 |
46700.0 |
¥68.4万 |
|
| 2017-03-03 |
收阴离场 |
卖出 |
14.585400000000002 |
46700.0 |
¥68.1万 |
|
| 2017-03-08 |
红三兵 |
买入 |
15.705689999999997 |
43500.0 |
¥68.3万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
15.774209999999998 |
43500.0 |
¥68.6万 |
|
| 2017-03-20 |
红三兵 |
买入 |
16.666649999999997 |
41000.0 |
¥68.4万 |
|
| 2017-03-21 |
收阴离场 |
卖出 |
16.43355 |
41000.0 |
¥67.4万 |
|
| 2017-04-21 |
红三兵 |
买入 |
16.906889999999997 |
39900.0 |
¥67.5万 |
|
| 2017-04-25 |
收阴离场 |
卖出 |
16.44 |
39900.0 |
¥65.6万 |
|
| 2017-06-01 |
红三兵 |
买入 |
16.846829999999997 |
39000.0 |
¥65.7万 |
|
| 2017-06-02 |
收阴离场 |
卖出 |
16.75323 |
39000.0 |
¥65.3万 |
|
| 2017-09-06 |
红三兵 |
买入 |
14.40439 |
45200.0 |
¥65.1万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
14.33565 |
45200.0 |
¥64.8万 |
|
| 2017-09-12 |
红三兵 |
买入 |
15.14513 |
42800.0 |
¥64.8万 |
|
| 2017-09-13 |
收阴离场 |
卖出 |
15.00498 |
42800.0 |
¥64.2万 |
|
| 2017-11-07 |
红三兵 |
买入 |
18.668649999999996 |
34500.0 |
¥64.4万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
18.2817 |
34500.0 |
¥63.1万 |
|
| 2017-12-01 |
红三兵 |
买入 |
16.246229999999997 |
38700.0 |
¥62.9万 |
|
| 2017-12-05 |
收阴离场 |
卖出 |
16.01397 |
38700.0 |
¥62.0万 |
|
| 2018-02-12 |
红三兵 |
买入 |
15.525509999999999 |
39900.0 |
¥62.0万 |
|
| 2018-02-22 |
收阴离场 |
卖出 |
16.21377 |
39900.0 |
¥64.7万 |
|
| 2018-05-02 |
红三兵 |
买入 |
18.017999999999997 |
35900.0 |
¥64.7万 |
|
| 2018-05-03 |
收阴离场 |
卖出 |
17.942040000000002 |
35900.0 |
¥64.4万 |
|
| 2018-05-09 |
红三兵 |
买入 |
19.419399999999996 |
33000.0 |
¥64.1万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
19.23075 |
33000.0 |
¥63.4万 |
|
| 2018-07-16 |
红三兵 |
买入 |
16.36635 |
38900.0 |
¥63.7万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
16.333650000000002 |
38900.0 |
¥63.5万 |
|
| 2018-07-25 |
红三兵 |
买入 |
16.46645 |
38400.0 |
¥63.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
16.453529999999997 |
38400.0 |
¥63.2万 |
|
| 2018-08-14 |
红三兵 |
买入 |
15.015 |
41900.0 |
¥62.9万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
14.79519 |
41900.0 |
¥62.0万 |
|
| 2018-08-28 |
红三兵 |
买入 |
14.994979999999998 |
41600.0 |
¥62.4万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
14.825159999999999 |
41600.0 |
¥61.7万 |
|
| 2019-01-08 |
红三兵 |
买入 |
10.8108 |
56500.0 |
¥61.1万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
10.779209999999999 |
56500.0 |
¥60.9万 |
|
| 2019-02-13 |
红三兵 |
买入 |
10.660649999999999 |
57600.0 |
¥61.4万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
10.95903 |
57600.0 |
¥63.1万 |
|
| 2019-03-07 |
红三兵 |
买入 |
12.89288 |
49000.0 |
¥63.2万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
12.4875 |
49000.0 |
¥61.2万 |
|
| 2019-03-20 |
红三兵 |
买入 |
12.942929999999999 |
47100.0 |
¥61.0万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
12.797189999999999 |
47100.0 |
¥60.3万 |
|
| 2019-05-13 |
红三兵 |
买入 |
10.59058 |
55800.0 |
¥59.1万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
10.27971 |
55800.0 |
¥57.3万 |
|
| 2019-08-13 |
红三兵 |
买入 |
9.889880000000002 |
59000.0 |
¥58.4万 |
|
| 2019-08-15 |
收阴离场 |
卖出 |
9.7902 |
59000.0 |
¥57.7万 |
|
| 2019-09-10 |
红三兵 |
买入 |
11.07106 |
52600.0 |
¥58.3万 |
|
| 2019-09-18 |
收阴离场 |
卖出 |
12.287700000000001 |
52600.0 |
¥64.6万 |
|
| 2019-10-31 |
红三兵 |
买入 |
12.402389999999999 |
51900.0 |
¥64.4万 |
|
| 2019-11-01 |
收阴离场 |
卖出 |
12.32 |
51900.0 |
¥63.9万 |
|
| 2019-11-06 |
红三兵 |
买入 |
13.033019999999997 |
49100.0 |
¥64.0万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
12.97701 |
49100.0 |
¥63.7万 |
|
| 2019-11-14 |
红三兵 |
买入 |
13.113099999999998 |
48300.0 |
¥63.4万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
13.046940000000001 |
48300.0 |
¥63.0万 |
|
| 2019-11-28 |
红三兵 |
买入 |
13.7 |
46000.0 |
¥63.0万 |
|
| 2019-11-29 |
收阴离场 |
卖出 |
13.0869 |
46000.0 |
¥60.2万 |
|
| 2020-02-07 |
红三兵 |
买入 |
13.08307 |
46000.0 |
¥60.2万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
13.74624 |
46000.0 |
¥63.2万 |
|
| 2020-04-03 |
红三兵 |
买入 |
18.54853 |
33700.0 |
¥62.5万 |
|
| 2020-04-07 |
收阴离场 |
卖出 |
18.631349999999998 |
33700.0 |
¥62.8万 |
|
| 2020-04-17 |
红三兵 |
买入 |
20.28026 |
31400.0 |
¥63.7万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
20.219759999999997 |
31400.0 |
¥63.5万 |
|
| 2020-05-07 |
红三兵 |
买入 |
20.14012 |
31500.0 |
¥63.5万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
18.97101 |
31500.0 |
¥59.7万 |
|
| 2020-05-13 |
红三兵 |
买入 |
21.241219999999995 |
28200.0 |
¥59.9万 |
|
| 2020-05-14 |
收阴离场 |
卖出 |
20.979 |
28200.0 |
¥59.1万 |
|
| 2020-06-12 |
红三兵 |
买入 |
18.318299999999997 |
31600.0 |
¥57.9万 |
|
| 2020-06-16 |
收阴离场 |
卖出 |
18.64134 |
31600.0 |
¥58.9万 |
|
| 2020-07-01 |
红三兵 |
买入 |
20.46044 |
29200.0 |
¥59.8万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
21.46851 |
29200.0 |
¥62.7万 |
|
| 2020-07-09 |
红三兵 |
买入 |
23.80378 |
26300.0 |
¥62.6万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
24.8 |
26300.0 |
¥65.2万 |
|
| 2020-09-21 |
红三兵 |
买入 |
25.635609999999996 |
25400.0 |
¥65.1万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
25.164810000000003 |
25400.0 |
¥63.9万 |
|
| 2020-11-23 |
红三兵 |
买入 |
21.951929999999997 |
29200.0 |
¥64.1万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
22.827150000000007 |
29200.0 |
¥66.6万 |
|
| 2021-01-04 |
红三兵 |
买入 |
20.080059999999996 |
33200.0 |
¥66.7万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
20.60937 |
33200.0 |
¥68.4万 |
|
| 2021-01-22 |
红三兵 |
买入 |
22.00198 |
31100.0 |
¥68.4万 |
|
| 2021-01-28 |
收阴离场 |
卖出 |
21.78819 |
31100.0 |
¥67.7万 |
|
| 2021-02-23 |
红三兵 |
买入 |
24.024 |
27900.0 |
¥67.0万 |
|
| 2021-03-01 |
收阴离场 |
卖出 |
25.834139999999998 |
27900.0 |
¥72.1万 |
|
| 2021-03-29 |
红三兵 |
买入 |
29.17915 |
24900.0 |
¥72.7万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
29.50047 |
24900.0 |
¥73.4万 |
|
| 2021-04-26 |
红三兵 |
买入 |
32.6 |
22500.0 |
¥73.4万 |
|
| 2021-04-27 |
收阴离场 |
卖出 |
31.828139999999994 |
22500.0 |
¥71.6万 |
|
| 2021-05-18 |
红三兵 |
买入 |
29.31 |
24400.0 |
¥71.5万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
28.5714 |
24400.0 |
¥69.7万 |
|
| 2021-06-09 |
红三兵 |
买入 |
27.01 |
25700.0 |
¥69.4万 |
|
| 2021-06-10 |
收阴离场 |
卖出 |
26.85312 |
25700.0 |
¥69.0万 |
|
| 2021-06-25 |
红三兵 |
买入 |
28.6286 |
24200.0 |
¥69.3万 |
|
| 2021-06-28 |
收阴离场 |
卖出 |
28.371599999999997 |
24200.0 |
¥68.6万 |
|
| 2021-08-06 |
红三兵 |
买入 |
30.470439999999996 |
22400.0 |
¥68.3万 |
|
| 2021-08-10 |
收阴离场 |
卖出 |
31.11 |
22400.0 |
¥69.7万 |
|
| 2021-11-19 |
红三兵 |
买入 |
49.44 |
14200.0 |
¥70.2万 |
|
| 2021-11-22 |
收阴离场 |
卖出 |
48.59136 |
14200.0 |
¥69.0万 |
|
| 2021-11-30 |
红三兵 |
买入 |
55.555499999999995 |
12300.0 |
¥68.4万 |
|
| 2021-12-01 |
收阴离场 |
卖出 |
54.255689999999994 |
12300.0 |
¥66.7万 |
|
| 2021-12-16 |
红三兵 |
买入 |
57.53747999999998 |
11600.0 |
¥66.8万 |
|
| 2021-12-17 |
收阴离场 |
卖出 |
56.0439 |
11600.0 |
¥65.0万 |
|
| 2022-01-19 |
红三兵 |
买入 |
46.88684 |
13900.0 |
¥65.2万 |
|
| 2022-01-21 |
收阴离场 |
卖出 |
46.8531 |
13900.0 |
¥65.1万 |
|
| 2022-04-19 |
红三兵 |
买入 |
32.3323 |
20200.0 |
¥65.3万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
30.67929 |
20200.0 |
¥62.0万 |
|
| 2022-05-06 |
红三兵 |
买入 |
29.9299 |
20300.0 |
¥60.8万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
32.0679 |
20300.0 |
¥65.1万 |
|
| 2022-05-20 |
红三兵 |
买入 |
31.8318 |
20700.0 |
¥65.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
32.20776 |
20700.0 |
¥66.7万 |
|
| 2022-06-01 |
红三兵 |
买入 |
36.7367 |
18300.0 |
¥67.2万 |
|
| 2022-06-07 |
收阴离场 |
卖出 |
38.45151 |
18300.0 |
¥70.3万 |
|
| 2022-07-15 |
红三兵 |
买入 |
42.84279999999999 |
16300.0 |
¥69.9万 |
|
| 2022-07-18 |
收阴离场 |
卖出 |
42.93702 |
16300.0 |
¥70.0万 |
|
| 2022-09-08 |
红三兵 |
买入 |
43.38334 |
16100.0 |
¥69.9万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
42.567389999999996 |
16100.0 |
¥68.5万 |
|
| 2022-11-22 |
红三兵 |
买入 |
39.61957999999999 |
17200.0 |
¥68.2万 |
|
| 2022-11-23 |
收阴离场 |
卖出 |
39.20076 |
17200.0 |
¥67.4万 |
|
| 2023-02-14 |
红三兵 |
买入 |
43.69364999999999 |
15600.0 |
¥68.2万 |
|
| 2023-02-16 |
收阴离场 |
卖出 |
45.10485 |
15600.0 |
¥70.3万 |
|
| 2023-05-04 |
红三兵 |
买入 |
46.02597999999999 |
15200.0 |
¥70.0万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
45.014939999999996 |
15200.0 |
¥68.4万 |
|
| 2023-05-12 |
红三兵 |
买入 |
45.32528 |
15100.0 |
¥68.5万 |
|
| 2023-05-15 |
收阴离场 |
卖出 |
45.02493 |
15100.0 |
¥68.0万 |
|
| 2023-05-23 |
红三兵 |
买入 |
47.06702 |
14400.0 |
¥67.8万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
46.90305 |
14400.0 |
¥67.5万 |
|
| 2023-06-14 |
红三兵 |
买入 |
47.48 |
14300.0 |
¥67.9万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
46.09386 |
14300.0 |
¥65.9万 |
|
| 2023-10-31 |
红三兵 |
买入 |
50.07002 |
13200.0 |
¥66.1万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
49.25069999999999 |
13200.0 |
¥65.0万 |
|
| 2023-12-12 |
红三兵 |
买入 |
49.82977999999999 |
13000.0 |
¥64.8万 |
|
| 2023-12-15 |
收阴离场 |
卖出 |
50.20974 |
13000.0 |
¥65.3万 |
|
| 2023-12-26 |
红三兵 |
买入 |
50.080029999999994 |
13000.0 |
¥65.1万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
50.639309999999995 |
13000.0 |
¥65.8万 |
|
| 2024-01-04 |
红三兵 |
买入 |
52.782729999999994 |
12500.0 |
¥66.0万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
53.02692 |
12500.0 |
¥66.3万 |
|
| 2024-01-17 |
红三兵 |
买入 |
55.07501999999999 |
11900.0 |
¥65.6万 |
|
| 2024-01-22 |
收阴离场 |
卖出 |
50.539410000000004 |
11900.0 |
¥60.1万 |
|
| 2024-02-05 |
红三兵 |
买入 |
51.08103 |
11800.0 |
¥60.3万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
57.56237999999999 |
11800.0 |
¥67.9万 |
|
| 2024-03-05 |
红三兵 |
买入 |
60.01996 |
11300.0 |
¥67.8万 |
|
| 2024-03-08 |
收阴离场 |
卖出 |
60.61932 |
11300.0 |
¥68.5万 |
|
| 2024-04-15 |
红三兵 |
买入 |
65.47540999999998 |
10500.0 |
¥68.8万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
66.77316 |
10500.0 |
¥70.1万 |
|
| 2024-05-14 |
红三兵 |
买入 |
72.58251 |
9500.0 |
¥69.0万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
72.59733 |
9500.0 |
¥68.9万 |
|
| 2024-05-28 |
红三兵 |
买入 |
71.59151999999999 |
9700.0 |
¥69.5万 |
|
| 2024-05-29 |
收阴离场 |
卖出 |
71.38853999999999 |
9700.0 |
¥69.2万 |
|
| 2024-06-06 |
红三兵 |
买入 |
74.57449999999999 |
9400.0 |
¥70.1万 |
|
| 2024-06-11 |
收阴离场 |
卖出 |
72.78714 |
9400.0 |
¥68.4万 |
|
| 2024-06-19 |
红三兵 |
买入 |
72.87279999999998 |
9300.0 |
¥67.8万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
69.27066 |
9300.0 |
¥64.4万 |
|
| 2024-07-09 |
红三兵 |
买入 |
65.56549999999999 |
9900.0 |
¥64.9万 |
|
| 2024-07-11 |
收阴离场 |
卖出 |
64.36557 |
9900.0 |
¥63.7万 |
|
| 2024-08-14 |
红三兵 |
买入 |
68.38831999999998 |
9300.0 |
¥63.6万 |
|
| 2024-08-15 |
收阴离场 |
卖出 |
66.52341 |
9300.0 |
¥61.8万 |
|
| 2024-08-26 |
红三兵 |
买入 |
65.79572999999999 |
9300.0 |
¥61.2万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
63.93600000000001 |
9300.0 |
¥59.4万 |
|
| 2024-09-02 |
红三兵 |
买入 |
65.58551999999999 |
9100.0 |
¥59.7万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
64.55538 |
9100.0 |
¥58.7万 |
|
| 2024-11-06 |
红三兵 |
买入 |
79.74967 |
7400.0 |
¥59.0万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
78.61131 |
7400.0 |
¥58.2万 |
|
| 2024-11-14 |
红三兵 |
买入 |
78.68861000000001 |
7400.0 |
¥58.2万 |
|
| 2024-11-18 |
收阴离场 |
卖出 |
76.3236 |
7400.0 |
¥56.5万 |
|
| 2025-01-21 |
红三兵 |
买入 |
76.68660999999999 |
7300.0 |
¥56.0万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
79.12079999999999 |
7300.0 |
¥57.7万 |
|
| 2025-03-07 |
红三兵 |
买入 |
72.68261 |
8000.0 |
¥58.2万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
72.83709 |
8000.0 |
¥58.3万 |
|
| 2025-04-14 |
红三兵 |
买入 |
74.75 |
7800.0 |
¥58.3万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
71.55837 |
7800.0 |
¥55.8万 |
|
| 2025-06-19 |
红三兵 |
买入 |
74.69 |
7400.0 |
¥55.3万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
73.0269 |
7400.0 |
¥54.0万 |
|
| 2025-07-03 |
红三兵 |
买入 |
73.57350000000001 |
7400.0 |
¥54.5万 |
|
| 2025-07-07 |
收阴离场 |
卖出 |
72.927 |
7400.0 |
¥53.9万 |
|
| 2025-07-30 |
红三兵 |
买入 |
81.65156999999998 |
6600.0 |
¥53.9万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
78.15177 |
6600.0 |
¥51.6万 |
|
| 2025-08-15 |
红三兵 |
买入 |
85.73564999999999 |
6000.0 |
¥51.5万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
84.4155 |
6000.0 |
¥50.6万 |
|
| 2025-09-02 |
红三兵 |
买入 |
96.09599999999999 |
5200.0 |
¥50.0万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
90.9 |
5200.0 |
¥47.3万 |
|
| 2025-09-24 |
红三兵 |
买入 |
101.59148999999998 |
4700.0 |
¥47.8万 |
|
| 2025-09-30 |
收阴离场 |
卖出 |
103.33655999999999 |
4700.0 |
¥48.6万 |
|
| 2025-10-28 |
红三兵 |
买入 |
122.30217999999999 |
3900.0 |
¥47.7万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
130.48938 |
3900.0 |
¥50.9万 |
|
| 2025-11-05 |
红三兵 |
买入 |
138.13799999999998 |
3600.0 |
¥49.7万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
138.38148 |
3600.0 |
¥49.8万 |
|
| 2025-12-05 |
红三兵 |
买入 |
149.57943 |
3400.0 |
¥50.9万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
153.85599 |
3400.0 |
¥52.3万 |
|
| 2025-12-29 |
红三兵 |
买入 |
161.16099999999997 |
3300.0 |
¥53.2万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
153.57 |
3300.0 |
¥50.7万 |
|
| 2026-01-20 |
红三兵 |
买入 |
202.45 |
2500.0 |
¥50.6万 |
|
| 2026-01-21 |
收阴离场 |
卖出 |
192.59721 |
2500.0 |
¥48.1万 |
|
| 2026-03-09 |
红三兵 |
买入 |
227.02679999999998 |
2000.0 |
¥45.4万 |
|
| 2026-03-11 |
收阴离场 |
卖出 |
224.775 |
2000.0 |
¥44.9万 |
|
| 2026-03-26 |
红三兵 |
买入 |
211.89167999999998 |
2200.0 |
¥46.6万 |
|
| 2026-03-27 |
收阴离场 |
卖出 |
207.62217 |
2200.0 |
¥45.7万 |
|
| 2026-04-17 |
红三兵 |
买入 |
216.18596999999997 |
2100.0 |
¥45.4万 |
|
| 2026-04-20 |
收阴离场 |
卖出 |
209.79 |
2100.0 |
¥44.0万 |
|
| 2026-05-21 |
红三兵 |
买入 |
205.50529999999998 |
2200.0 |
¥45.2万 |
|
| 2026-05-22 |
收阴离场 |
卖出 |
200.80899 |
2200.0 |
¥44.2万 |
|
| 2026-06-23 |
红三兵 |
买入 |
201.54134 |
2200.0 |
¥44.4万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
190.94886 |
2200.0 |
¥42.0万 |
|
| 2026-09-03 |
红三兵 |
买入 |
144.14399999999998 |
2900.0 |
¥41.8万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
144.58 |
2900.0 |
¥41.9万 |
|
| 2026-09-22 |
红三兵 |
买入 |
139.15902 |
3000.0 |
¥41.8万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
129.55032 |
3000.0 |
¥38.9万 |
|
| 2026-11-05 |
红三兵 |
买入 |
115.71559999999998 |
3400.0 |
¥39.4万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
115.71417000000001 |
3400.0 |
¥39.3万 |
|