002027 分众传媒 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥29.6万
策略: 红三兵
K线 & 交易信号（策略收益 -70.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 116 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-26 |
8.210662459999998 |
8.03 |
¥-2.2万 |
-2.23% |
收阴离场 |
| 2 |
2015-02-13 |
2015-03-06 |
8.440961528999999 |
9.93006 |
¥17.1万 |
+17.61% |
收阴离场 |
| 3 |
2015-04-03 |
2015-04-07 |
12.836669845999998 |
12.80718 |
¥-2,960 |
-0.26% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
13.307280986999997 |
12.197790000000001 |
¥-9.5万 |
-8.36% |
收阴离场 |
| 5 |
2015-09-21 |
2015-09-22 |
27.235368159999997 |
26.78 |
¥-1.7万 |
-1.70% |
收阴离场 |
| 6 |
2015-10-13 |
2015-10-15 |
26.834848039999997 |
26.3 |
¥-2.0万 |
-2.02% |
收阴离场 |
| 7 |
2015-10-20 |
2015-10-22 |
32.55227275299999 |
28.5714 |
¥-12.0万 |
-12.26% |
收阴离场 |
| 8 |
2015-11-03 |
2015-11-04 |
33.443430019999994 |
31.7 |
¥-4.7万 |
-5.24% |
收阴离场 |
| 9 |
2015-11-09 |
2015-11-18 |
38.24967146 |
45.954 |
¥16.8万 |
+20.11% |
收阴离场 |
| 10 |
2016-01-20 |
2016-01-21 |
33.613651071 |
32.57739 |
¥-3.1万 |
-3.11% |
收阴离场 |
| 11 |
2016-02-05 |
2016-02-15 |
33.743820109999994 |
30.7692 |
¥-8.6万 |
-8.84% |
收阴离场 |
| 12 |
2016-02-18 |
2016-02-19 |
35.14564052999999 |
33.6663 |
¥-3.8万 |
-4.24% |
收阴离场 |
| 13 |
2016-03-08 |
2016-03-09 |
30.559165 |
29.0709 |
¥-4.2万 |
-4.90% |
收阴离场 |
| 14 |
2016-03-22 |
2016-03-25 |
31.240569359999995 |
30.87909 |
¥-9,417 |
-1.19% |
收阴离场 |
| 15 |
2016-04-14 |
2016-04-18 |
34.24447026000001 |
33.82614 |
¥-1.0万 |
-1.25% |
收阴离场 |
| 16 |
2016-05-24 |
2016-05-25 |
28.788634 |
28.5714 |
¥-6,232 |
-0.78% |
收阴离场 |
| 17 |
2016-06-03 |
2016-06-07 |
29.808709930999996 |
30.499470000000002 |
¥1.8万 |
+2.29% |
收阴离场 |
| 18 |
2016-06-27 |
2016-06-30 |
30.830036236999995 |
17.15283 |
¥-34.9万 |
-44.38% |
收阴离场 |
| 19 |
2016-07-21 |
2016-07-22 |
17.292456180999995 |
17.102880000000003 |
¥-5,179 |
-1.13% |
收阴离场 |
| 20 |
2016-10-12 |
2016-10-17 |
14.769179424999997 |
15.90408 |
¥3.4万 |
+7.65% |
收阴离场 |
| 21 |
2016-10-27 |
2016-11-01 |
15.960726781999998 |
15.5844 |
¥-1.2万 |
-2.39% |
收阴离场 |
| 22 |
2016-11-04 |
2016-11-07 |
17.322495189999998 |
17.15283 |
¥-4,825 |
-1.01% |
收阴离场 |
| 23 |
2016-11-11 |
2016-11-17 |
18.273730474999997 |
18.90108 |
¥1.6万 |
+3.40% |
收阴离场 |
| 24 |
2017-01-03 |
2017-01-06 |
14.178412247999999 |
14.50548 |
¥1.1万 |
+2.28% |
收阴离场 |
| 25 |
2017-03-29 |
2017-03-30 |
11.855395552 |
11.59839 |
¥-1.1万 |
-2.20% |
收阴离场 |
| 26 |
2017-04-21 |
2017-04-28 |
12.416123720000002 |
12.84714 |
¥1.7万 |
+3.44% |
收阴离场 |
| 27 |
2017-05-10 |
2017-05-11 |
13.026916902999998 |
12.42756 |
¥-2.3万 |
-4.63% |
收阴离场 |
| 28 |
2017-05-16 |
2017-05-17 |
12.976851888 |
12.81717 |
¥-6,083 |
-1.26% |
收阴离场 |
| 29 |
2017-05-26 |
2017-05-31 |
12.706500806999998 |
13.00698 |
¥1.1万 |
+2.33% |
收阴离场 |
| 30 |
2017-06-09 |
2017-06-13 |
14.488815340999999 |
14.82516 |
¥1.1万 |
+2.29% |
收阴离场 |
| 31 |
2017-06-22 |
2017-06-27 |
13.267228975 |
13.3866 |
¥4,314 |
+0.87% |
收阴离场 |
| 32 |
2017-08-10 |
2017-08-11 |
8.931598676 |
8.7912 |
¥-8,067 |
-1.60% |
收阴离场 |
| 33 |
2017-08-16 |
2017-08-21 |
9.141871738999999 |
9.04095 |
¥-5,565 |
-1.13% |
收阴离场 |
| 34 |
2017-08-30 |
2017-09-01 |
9.121845732999999 |
9.360629999999999 |
¥1.3万 |
+2.59% |
收阴离场 |
| 35 |
2017-09-21 |
2017-09-22 |
10.053055011999998 |
9.87012 |
¥-9,276 |
-1.85% |
收阴离场 |
| 36 |
2017-10-11 |
2017-10-13 |
10.51365315 |
10.889100000000001 |
¥1.7万 |
+3.54% |
收阴离场 |
| 37 |
2017-10-23 |
2017-10-25 |
11.645122489 |
11.82816 |
¥7,880 |
+1.54% |
收阴离场 |
| 38 |
2017-11-07 |
2017-11-08 |
12.516253749999999 |
12.43755 |
¥-3,421 |
-0.66% |
收阴离场 |
| 39 |
2017-11-15 |
2017-11-16 |
12.396097713999998 |
12.01797 |
¥-1.6万 |
-3.08% |
收阴离场 |
| 40 |
2017-11-21 |
2017-11-23 |
13.097007923999998 |
13.39659 |
¥1.1万 |
+2.26% |
收阴离场 |
| 41 |
2017-12-18 |
2017-12-19 |
13.577632068 |
13.35663 |
¥-8,325 |
-1.66% |
收阴离场 |
| 42 |
2018-01-17 |
2018-01-18 |
13.807931136999997 |
13.54644 |
¥-9,666 |
-1.92% |
收阴离场 |
| 43 |
2018-03-01 |
2018-03-05 |
14.91937447 |
14.56542 |
¥-1.2万 |
-2.40% |
收阴离场 |
| 44 |
2018-03-28 |
2018-03-29 |
13.537580055999998 |
13.40658 |
¥-4,685 |
-1.00% |
收阴离场 |
| 45 |
2018-05-16 |
2018-05-17 |
12.055655611999999 |
11.90808 |
¥-5,955 |
-1.25% |
收阴离场 |
| 46 |
2018-07-11 |
2018-07-17 |
9.532378855999998 |
10.26972 |
¥3.5万 |
+7.70% |
收阴离场 |
| 47 |
2018-11-05 |
2018-11-06 |
6.698699007 |
6.48351 |
¥-1.6万 |
-3.24% |
收阴离场 |
| 48 |
2018-11-20 |
2018-11-21 |
6.251875 |
5.88411 |
¥-2.9万 |
-5.91% |
收阴离场 |
| 49 |
2019-02-13 |
2019-02-18 |
6.308191889999999 |
6.3936 |
¥6,045 |
+1.32% |
收阴离场 |
| 50 |
2019-02-26 |
2019-02-27 |
7.229388165999999 |
7.00299 |
¥-1.5万 |
-3.16% |
收阴离场 |
| 51 |
2019-08-13 |
2019-08-14 |
5.051515 |
4.995 |
¥-5,140 |
-1.15% |
收阴离场 |
| 52 |
2019-08-30 |
2019-09-02 |
5.477112640999999 |
5.4 |
¥-6,432 |
-1.44% |
收阴离场 |
| 53 |
2019-10-15 |
2019-10-16 |
5.4570866350000005 |
5.354640000000001 |
¥-8,387 |
-1.91% |
收阴离场 |
| 54 |
2019-11-20 |
2019-11-21 |
6.067879818 |
5.90409 |
¥-1.2万 |
-2.73% |
收阴离场 |
| 55 |
2020-02-19 |
2020-02-20 |
5.617294682999999 |
5.57442 |
¥-3,301 |
-0.79% |
收阴离场 |
| 56 |
2020-07-23 |
2020-07-27 |
6.2481138719999985 |
6.00399 |
¥-1.6万 |
-3.94% |
收阴离场 |
| 57 |
2020-09-09 |
2020-09-10 |
7.419635222999999 |
7.042949999999999 |
¥-2.0万 |
-5.11% |
收阴离场 |
| 58 |
2020-11-30 |
2020-12-07 |
9.41222282 |
10.30968 |
¥3.6万 |
+9.50% |
收阴离场 |
| 59 |
2020-12-31 |
2021-01-06 |
9.742651919 |
9.85014 |
¥4,474 |
+1.07% |
收阴离场 |
| 60 |
2021-01-11 |
2021-01-14 |
10.954225281999998 |
11.088899999999999 |
¥5,044 |
+1.20% |
收阴离场 |
| 61 |
2021-02-10 |
2021-02-22 |
12.085694620999998 |
12.297690000000001 |
¥7,291 |
+1.72% |
收阴离场 |
| 62 |
2021-03-19 |
2021-03-22 |
10.393117 |
9.99 |
¥-1.7万 |
-3.91% |
收阴离场 |
| 63 |
2021-05-19 |
2021-05-20 |
10.363458104999998 |
10.29969 |
¥-2,688 |
-0.65% |
收阴离场 |
| 64 |
2021-06-30 |
2021-07-02 |
9.412222819999998 |
9.0909 |
¥-1.4万 |
-3.44% |
收阴离场 |
| 65 |
2021-09-09 |
2021-09-14 |
7.449674232 |
7.44255 |
¥-498 |
-0.13% |
收阴离场 |
| 66 |
2021-10-15 |
2021-10-19 |
7.870220357999999 |
7.62 |
¥-1.3万 |
-3.21% |
收阴离场 |
| 67 |
2021-12-10 |
2021-12-15 |
7.639921289 |
7.90209 |
¥1.3万 |
+3.40% |
收阴离场 |
| 68 |
2021-12-24 |
2021-12-30 |
7.740051319 |
7.8621300000000005 |
¥6,154 |
+1.55% |
收阴离场 |
| 69 |
2022-05-12 |
2022-05-13 |
5.867619758 |
5.7942 |
¥-5,156 |
-1.28% |
收阴离场 |
| 70 |
2022-06-02 |
2022-06-06 |
6.388295913999999 |
6.36363 |
¥-1,645 |
-0.42% |
收阴离场 |
| 71 |
2022-06-22 |
2022-06-23 |
6.558516964999998 |
6.25374 |
¥-1.9万 |
-4.68% |
收阴离场 |
| 72 |
2022-06-29 |
2022-07-01 |
6.538490958999999 |
6.6933 |
¥8,786 |
+2.34% |
收阴离场 |
| 73 |
2022-11-08 |
2022-11-09 |
5.296878586999999 |
5.15484 |
¥-1.1万 |
-2.71% |
收阴离场 |
| 74 |
2022-11-15 |
2022-11-16 |
5.877632760999999 |
5.85414 |
¥-1,624 |
-0.43% |
收阴离场 |
| 75 |
2022-11-21 |
2022-11-22 |
5.857606754999999 |
5.754239999999999 |
¥-6,600 |
-1.79% |
收阴离场 |
| 76 |
2022-12-12 |
2022-12-13 |
6.808842039999999 |
6.65334 |
¥-8,473 |
-2.31% |
收阴离场 |
| 77 |
2022-12-26 |
2022-12-27 |
6.698699006999999 |
6.6233699999999995 |
¥-4,175 |
-1.15% |
收阴离场 |
| 78 |
2023-02-14 |
2023-02-15 |
6.928998075999999 |
6.853140000000001 |
¥-4,020 |
-1.12% |
收阴离场 |
| 79 |
2023-03-03 |
2023-03-06 |
6.788816034 |
6.72327 |
¥-3,520 |
-1.00% |
收阴离场 |
| 80 |
2023-05-08 |
2023-05-10 |
7.2093621599999995 |
7.10289 |
¥-5,235 |
-1.51% |
收阴离场 |
| 81 |
2023-06-16 |
2023-06-20 |
7.359557204999999 |
7.4325600000000005 |
¥3,305 |
+0.96% |
收阴离场 |
| 82 |
2023-08-02 |
2023-08-03 |
7.509752250000001 |
7.44255 |
¥-3,201 |
-0.92% |
收阴离场 |
| 83 |
2024-02-08 |
2024-02-27 |
5.987775793999999 |
6.2936999999999985 |
¥1.8万 |
+5.08% |
收阴离场 |
| 84 |
2024-03-05 |
2024-03-07 |
6.338230898999998 |
6.24375 |
¥-5,473 |
-1.52% |
收阴离场 |
| 85 |
2024-03-13 |
2024-03-14 |
6.478412940999998 |
6.44355 |
¥-2,020 |
-0.57% |
收阴离场 |
| 86 |
2024-03-25 |
2024-03-26 |
6.758777025 |
6.6233699999999995 |
¥-7,227 |
-2.03% |
收阴离场 |
| 87 |
2024-04-02 |
2024-04-03 |
6.7287380159999985 |
6.70329 |
¥-1,420 |
-0.41% |
收阴离场 |
| 88 |
2024-04-10 |
2024-04-11 |
7.0091021 |
6.96303 |
¥-2,384 |
-0.69% |
收阴离场 |
| 89 |
2024-05-16 |
2024-05-17 |
6.878933060999999 |
6.75 |
¥-6,509 |
-1.90% |
收阴离场 |
| 90 |
2024-07-02 |
2024-07-08 |
6.077892820999999 |
6.20379 |
¥6,859 |
+2.04% |
收阴离场 |
| 91 |
2024-07-22 |
2024-07-23 |
6.107931829999999 |
6.00399 |
¥-5,943 |
-1.73% |
收阴离场 |
| 92 |
2024-09-06 |
2024-09-09 |
5.757476724999999 |
5.70429 |
¥-3,223 |
-0.95% |
收阴离场 |
| 93 |
2024-09-23 |
2024-09-26 |
5.5472036619999985 |
5.7942 |
¥1.5万 |
+4.42% |
收阴离场 |
| 94 |
2024-10-25 |
2024-10-28 |
7.409622219999999 |
7.35264 |
¥-2,776 |
-0.80% |
收阴离场 |
| 95 |
2024-12-04 |
2024-12-09 |
6.989076094 |
7.03296 |
¥2,059 |
+0.60% |
收阴离场 |
| 96 |
2025-02-06 |
2025-02-07 |
6.638620989 |
6.53346 |
¥-5,602 |
-1.61% |
收阴离场 |
| 97 |
2025-02-12 |
2025-02-13 |
6.668659998 |
6.61338 |
¥-2,938 |
-0.86% |
收阴离场 |
| 98 |
2025-03-07 |
2025-03-10 |
6.7387510189999995 |
6.553439999999999 |
¥-9,457 |
-2.78% |
收阴离场 |
| 99 |
2025-03-19 |
2025-03-20 |
7.089206124 |
7.022970000000001 |
¥-3,192 |
-0.96% |
收阴离场 |
| 100 |
2025-03-26 |
2025-03-27 |
7.0791931209999985 |
6.94305 |
¥-6,386 |
-1.95% |
收阴离场 |
| 101 |
2025-04-17 |
2025-04-22 |
7.0892061239999995 |
7.1128800000000005 |
¥967 |
+0.30% |
收阴离场 |
| 102 |
2025-05-27 |
2025-05-28 |
7.5598172649999995 |
7.47252 |
¥-3,814 |
-1.18% |
收阴离场 |
| 103 |
2025-07-09 |
2025-07-11 |
7.710012310000001 |
7.71228 |
¥-2 |
-0.00% |
收阴离场 |
| 104 |
2025-07-31 |
2025-08-01 |
7.639921288999998 |
7.4925 |
¥-6,226 |
-1.96% |
收阴离场 |
| 105 |
2025-08-06 |
2025-08-07 |
7.990376393999998 |
7.952040000000001 |
¥-1,584 |
-0.51% |
收阴离场 |
| 106 |
2025-08-27 |
2025-08-28 |
8.270740478 |
8.14185 |
¥-4,938 |
-1.59% |
收阴离场 |
| 107 |
2025-09-02 |
2025-09-03 |
8.662598 |
8.511479999999999 |
¥-5,394 |
-1.77% |
收阴离场 |
| 108 |
2025-12-02 |
2025-12-03 |
7.472241 |
7.272720000000001 |
¥-8,108 |
-2.70% |
收阴离场 |
| 109 |
2026-01-05 |
2026-01-06 |
7.349544201999999 |
7.232759999999999 |
¥-4,711 |
-1.62% |
收阴离场 |
| 110 |
2026-03-12 |
2026-03-17 |
6.778803030999999 |
6.7932 |
¥522 |
+0.18% |
收阴离场 |
| 111 |
2026-07-02 |
2026-07-06 |
4.856306454999999 |
4.8951 |
¥2,213 |
+0.77% |
收阴离场 |
| 112 |
2026-07-17 |
2026-07-20 |
5.086605523999999 |
4.98501 |
¥-5,866 |
-2.03% |
收阴离场 |
| 113 |
2026-07-30 |
2026-08-04 |
5.4570866350000005 |
5.3346599999999995 |
¥-6,437 |
-2.27% |
收阴离场 |
| 114 |
2026-08-12 |
2026-08-13 |
5.306891589999999 |
5.2847100000000005 |
¥-1,243 |
-0.45% |
收阴离场 |
| 115 |
2026-10-13 |
2026-10-19 |
5.016514502999999 |
5.114880000000001 |
¥5,248 |
+1.93% |
收阴离场 |
| 116 |
2026-11-02 |
2026-11-05 |
5.246813572 |
5.48451 |
¥1.3万 |
+4.50% |
收阴离场 |
逐笔成交记录（共 232 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
8.208199999999998 |
121100.0 |
¥99.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
8.03 |
121100.0 |
¥97.2万 |
|
| 2015-02-13 |
红三兵 |
买入 |
8.438429999999999 |
115200.0 |
¥97.2万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
9.93006 |
115200.0 |
¥1.14M |
|
| 2015-04-03 |
红三兵 |
买入 |
12.832819999999996 |
88800.0 |
¥1.14M |
|
| 2015-04-07 |
收阴离场 |
卖出 |
12.80718 |
88800.0 |
¥1.14M |
|
| 2015-04-15 |
红三兵 |
买入 |
13.303289999999997 |
85500.0 |
¥1.14M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
12.197790000000001 |
85500.0 |
¥1.04M |
|
| 2015-09-21 |
红三兵 |
买入 |
27.227199999999996 |
36600.0 |
¥99.7万 |
|
| 2015-09-22 |
收阴离场 |
卖出 |
26.78 |
36600.0 |
¥98.0万 |
|
| 2015-10-13 |
红三兵 |
买入 |
26.8268 |
37600.0 |
¥1.01M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
26.3 |
37600.0 |
¥98.9万 |
|
| 2015-10-20 |
红三兵 |
买入 |
32.54250999999999 |
30100.0 |
¥98.0万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
28.5714 |
30100.0 |
¥86.0万 |
|
| 2015-11-03 |
红三兵 |
买入 |
33.43339999999999 |
26700.0 |
¥89.3万 |
|
| 2015-11-04 |
收阴离场 |
卖出 |
31.7 |
26700.0 |
¥84.6万 |
|
| 2015-11-09 |
红三兵 |
买入 |
38.2382 |
21900.0 |
¥83.8万 |
|
| 2015-11-18 |
收阴离场 |
卖出 |
45.954 |
21900.0 |
¥1.01M |
|
| 2016-01-20 |
红三兵 |
买入 |
33.60357 |
29500.0 |
¥99.2万 |
|
| 2016-01-21 |
收阴离场 |
卖出 |
32.57739 |
29500.0 |
¥96.1万 |
|
| 2016-02-05 |
红三兵 |
买入 |
33.7337 |
28900.0 |
¥97.5万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
30.7692 |
28900.0 |
¥88.9万 |
|
| 2016-02-18 |
红三兵 |
买入 |
35.135099999999994 |
25400.0 |
¥89.3万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
33.6663 |
25400.0 |
¥85.5万 |
|
| 2016-03-08 |
红三兵 |
买入 |
30.55 |
28000.0 |
¥85.6万 |
|
| 2016-03-09 |
收阴离场 |
卖出 |
29.0709 |
28000.0 |
¥81.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
31.231199999999994 |
25400.0 |
¥79.4万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
30.87909 |
25400.0 |
¥78.4万 |
|
| 2016-04-14 |
红三兵 |
买入 |
34.2342 |
23500.0 |
¥80.5万 |
|
| 2016-04-18 |
收阴离场 |
卖出 |
33.82614 |
23500.0 |
¥79.5万 |
|
| 2016-05-24 |
红三兵 |
买入 |
28.78 |
27600.0 |
¥79.5万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
28.5714 |
27600.0 |
¥78.8万 |
|
| 2016-06-03 |
红三兵 |
买入 |
29.799769999999995 |
26500.0 |
¥79.0万 |
|
| 2016-06-07 |
收阴离场 |
卖出 |
30.499470000000002 |
26500.0 |
¥80.8万 |
|
| 2016-06-27 |
红三兵 |
买入 |
30.820789999999995 |
25500.0 |
¥78.6万 |
|
| 2016-06-30 |
收阴离场 |
卖出 |
17.15283 |
25500.0 |
¥43.7万 |
|
| 2016-07-21 |
红三兵 |
买入 |
17.287269999999996 |
26600.0 |
¥46.0万 |
|
| 2016-07-22 |
收阴离场 |
卖出 |
17.102880000000003 |
26600.0 |
¥45.5万 |
|
| 2016-10-12 |
红三兵 |
买入 |
14.764749999999998 |
30500.0 |
¥45.0万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
15.90408 |
30500.0 |
¥48.5万 |
|
| 2016-10-27 |
红三兵 |
买入 |
15.955939999999998 |
30500.0 |
¥48.7万 |
|
| 2016-11-01 |
收阴离场 |
卖出 |
15.5844 |
30500.0 |
¥47.5万 |
|
| 2016-11-04 |
红三兵 |
买入 |
17.3173 |
27600.0 |
¥47.8万 |
|
| 2016-11-07 |
收阴离场 |
卖出 |
17.15283 |
27600.0 |
¥47.3万 |
|
| 2016-11-11 |
红三兵 |
买入 |
18.26825 |
25600.0 |
¥46.8万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
18.90108 |
25600.0 |
¥48.4万 |
|
| 2017-01-03 |
红三兵 |
买入 |
14.174159999999999 |
34200.0 |
¥48.5万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
14.50548 |
34200.0 |
¥49.6万 |
|
| 2017-03-29 |
红三兵 |
买入 |
11.85184 |
42100.0 |
¥49.9万 |
|
| 2017-03-30 |
收阴离场 |
卖出 |
11.59839 |
42100.0 |
¥48.8万 |
|
| 2017-04-21 |
红三兵 |
买入 |
12.4124 |
39200.0 |
¥48.7万 |
|
| 2017-04-28 |
收阴离场 |
卖出 |
12.84714 |
39200.0 |
¥50.3万 |
|
| 2017-05-10 |
红三兵 |
买入 |
13.023009999999998 |
38800.0 |
¥50.5万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
12.42756 |
38800.0 |
¥48.2万 |
|
| 2017-05-16 |
红三兵 |
买入 |
12.972959999999999 |
37200.0 |
¥48.3万 |
|
| 2017-05-17 |
收阴离场 |
卖出 |
12.81717 |
37200.0 |
¥47.7万 |
|
| 2017-05-26 |
红三兵 |
买入 |
12.702689999999999 |
37500.0 |
¥47.6万 |
|
| 2017-05-31 |
收阴离场 |
卖出 |
13.00698 |
37500.0 |
¥48.8万 |
|
| 2017-06-09 |
红三兵 |
买入 |
14.484469999999998 |
33600.0 |
¥48.7万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
14.82516 |
33600.0 |
¥49.8万 |
|
| 2017-06-22 |
红三兵 |
买入 |
13.26325 |
37400.0 |
¥49.6万 |
|
| 2017-06-27 |
收阴离场 |
卖出 |
13.3866 |
37400.0 |
¥50.1万 |
|
| 2017-08-10 |
红三兵 |
买入 |
8.92892 |
56400.0 |
¥50.4万 |
|
| 2017-08-11 |
收阴离场 |
卖出 |
8.7912 |
56400.0 |
¥49.6万 |
|
| 2017-08-16 |
红三兵 |
买入 |
9.13913 |
53700.0 |
¥49.1万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
9.04095 |
53700.0 |
¥48.5万 |
|
| 2017-08-30 |
红三兵 |
买入 |
9.11911 |
53600.0 |
¥48.9万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
9.360629999999999 |
53600.0 |
¥50.2万 |
|
| 2017-09-21 |
红三兵 |
买入 |
10.050039999999997 |
49900.0 |
¥50.2万 |
|
| 2017-09-22 |
收阴离场 |
卖出 |
9.87012 |
49900.0 |
¥49.2万 |
|
| 2017-10-11 |
红三兵 |
买入 |
10.510499999999999 |
46900.0 |
¥49.3万 |
|
| 2017-10-13 |
收阴离场 |
卖出 |
10.889100000000001 |
46900.0 |
¥51.1万 |
|
| 2017-10-23 |
红三兵 |
买入 |
11.64163 |
43900.0 |
¥51.1万 |
|
| 2017-10-25 |
收阴离场 |
卖出 |
11.82816 |
43900.0 |
¥51.9万 |
|
| 2017-11-07 |
红三兵 |
买入 |
12.5125 |
41500.0 |
¥51.9万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
12.43755 |
41500.0 |
¥51.6万 |
|
| 2017-11-15 |
红三兵 |
买入 |
12.39238 |
41500.0 |
¥51.4万 |
|
| 2017-11-16 |
收阴离场 |
卖出 |
12.01797 |
41500.0 |
¥49.9万 |
|
| 2017-11-21 |
红三兵 |
买入 |
13.093079999999999 |
38100.0 |
¥49.9万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
13.39659 |
38100.0 |
¥51.0万 |
|
| 2017-12-18 |
红三兵 |
买入 |
13.573559999999999 |
37000.0 |
¥50.2万 |
|
| 2017-12-19 |
收阴离场 |
卖出 |
13.35663 |
37000.0 |
¥49.4万 |
|
| 2018-01-17 |
红三兵 |
买入 |
13.803789999999998 |
36400.0 |
¥50.3万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
13.54644 |
36400.0 |
¥49.3万 |
|
| 2018-03-01 |
红三兵 |
买入 |
14.9149 |
32700.0 |
¥48.8万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
14.56542 |
32700.0 |
¥47.6万 |
|
| 2018-03-28 |
红三兵 |
买入 |
13.533519999999998 |
34700.0 |
¥47.0万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
13.40658 |
34700.0 |
¥46.5万 |
|
| 2018-05-16 |
红三兵 |
买入 |
12.052039999999998 |
39400.0 |
¥47.5万 |
|
| 2018-05-17 |
收阴离场 |
卖出 |
11.90808 |
39400.0 |
¥46.9万 |
|
| 2018-07-11 |
红三兵 |
买入 |
9.529519999999998 |
47900.0 |
¥45.7万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
10.26972 |
47900.0 |
¥49.2万 |
|
| 2018-11-05 |
红三兵 |
买入 |
6.696689999999999 |
74500.0 |
¥49.9万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
6.48351 |
74500.0 |
¥48.3万 |
|
| 2018-11-20 |
红三兵 |
买入 |
6.25 |
77400.0 |
¥48.4万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
5.88411 |
77400.0 |
¥45.5万 |
|
| 2019-02-13 |
红三兵 |
买入 |
6.306299999999999 |
72400.0 |
¥45.7万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
6.3936 |
72400.0 |
¥46.3万 |
|
| 2019-02-26 |
红三兵 |
买入 |
7.227219999999999 |
64500.0 |
¥46.6万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
7.00299 |
64500.0 |
¥45.2万 |
|
| 2019-08-13 |
红三兵 |
买入 |
5.05 |
88600.0 |
¥44.8万 |
|
| 2019-08-14 |
收阴离场 |
卖出 |
4.995 |
88600.0 |
¥44.2万 |
|
| 2019-08-30 |
红三兵 |
买入 |
5.475469999999999 |
81700.0 |
¥44.7万 |
|
| 2019-09-02 |
收阴离场 |
卖出 |
5.4 |
81700.0 |
¥44.1万 |
|
| 2019-10-15 |
红三兵 |
买入 |
5.45545 |
80600.0 |
¥44.0万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
5.354640000000001 |
80600.0 |
¥43.1万 |
|
| 2019-11-20 |
红三兵 |
买入 |
6.066059999999999 |
70900.0 |
¥43.0万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
5.90409 |
70900.0 |
¥41.8万 |
|
| 2020-02-19 |
红三兵 |
买入 |
5.615609999999999 |
74100.0 |
¥41.6万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
5.57442 |
74100.0 |
¥41.3万 |
|
| 2020-07-23 |
红三兵 |
买入 |
6.246239999999999 |
66300.0 |
¥41.4万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
6.00399 |
66300.0 |
¥39.8万 |
|
| 2020-09-09 |
红三兵 |
买入 |
7.4174099999999985 |
53500.0 |
¥39.7万 |
|
| 2020-09-10 |
收阴离场 |
卖出 |
7.042949999999999 |
53500.0 |
¥37.7万 |
|
| 2020-11-30 |
红三兵 |
买入 |
9.4094 |
40200.0 |
¥37.8万 |
|
| 2020-12-07 |
收阴离场 |
卖出 |
10.30968 |
40200.0 |
¥41.4万 |
|
| 2020-12-31 |
红三兵 |
买入 |
9.73973 |
42800.0 |
¥41.7万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
9.85014 |
42800.0 |
¥42.1万 |
|
| 2021-01-11 |
红三兵 |
买入 |
10.950939999999997 |
38400.0 |
¥42.1万 |
|
| 2021-01-14 |
收阴离场 |
卖出 |
11.088899999999999 |
38400.0 |
¥42.6万 |
|
| 2021-02-10 |
红三兵 |
买入 |
12.082069999999998 |
35000.0 |
¥42.3万 |
|
| 2021-02-22 |
收阴离场 |
卖出 |
12.297690000000001 |
35000.0 |
¥43.0万 |
|
| 2021-03-19 |
红三兵 |
买入 |
10.39 |
40900.0 |
¥42.5万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
9.99 |
40900.0 |
¥40.8万 |
|
| 2021-05-19 |
红三兵 |
买入 |
10.360349999999999 |
40200.0 |
¥41.7万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
10.29969 |
40200.0 |
¥41.4万 |
|
| 2021-06-30 |
红三兵 |
买入 |
9.4094 |
43800.0 |
¥41.2万 |
|
| 2021-07-02 |
收阴离场 |
卖出 |
9.0909 |
43800.0 |
¥39.8万 |
|
| 2021-09-09 |
红三兵 |
买入 |
7.447439999999999 |
53200.0 |
¥39.6万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
7.44255 |
53200.0 |
¥39.6万 |
|
| 2021-10-15 |
红三兵 |
买入 |
7.867859999999999 |
50400.0 |
¥39.7万 |
|
| 2021-10-19 |
收阴离场 |
卖出 |
7.62 |
50400.0 |
¥38.4万 |
|
| 2021-12-10 |
红三兵 |
买入 |
7.63763 |
49900.0 |
¥38.1万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
7.90209 |
49900.0 |
¥39.4万 |
|
| 2021-12-24 |
红三兵 |
买入 |
7.73773 |
51400.0 |
¥39.8万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
7.8621300000000005 |
51400.0 |
¥40.4万 |
|
| 2022-05-12 |
红三兵 |
买入 |
5.86586 |
68600.0 |
¥40.3万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
5.7942 |
68600.0 |
¥39.7万 |
|
| 2022-06-02 |
红三兵 |
买入 |
6.386379999999999 |
61900.0 |
¥39.5万 |
|
| 2022-06-06 |
收阴离场 |
卖出 |
6.36363 |
61900.0 |
¥39.4万 |
|
| 2022-06-22 |
红三兵 |
买入 |
6.556549999999999 |
60900.0 |
¥39.9万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
6.25374 |
60900.0 |
¥38.1万 |
|
| 2022-06-29 |
红三兵 |
买入 |
6.53653 |
57500.0 |
¥37.6万 |
|
| 2022-07-01 |
收阴离场 |
卖出 |
6.6933 |
57500.0 |
¥38.5万 |
|
| 2022-11-08 |
红三兵 |
买入 |
5.29529 |
73400.0 |
¥38.9万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
5.15484 |
73400.0 |
¥37.8万 |
|
| 2022-11-15 |
红三兵 |
买入 |
5.875869999999999 |
64300.0 |
¥37.8万 |
|
| 2022-11-16 |
收阴离场 |
卖出 |
5.85414 |
64300.0 |
¥37.6万 |
|
| 2022-11-21 |
红三兵 |
买入 |
5.855849999999999 |
62800.0 |
¥36.8万 |
|
| 2022-11-22 |
收阴离场 |
卖出 |
5.754239999999999 |
62800.0 |
¥36.1万 |
|
| 2022-12-12 |
红三兵 |
买入 |
6.806799999999999 |
53800.0 |
¥36.6万 |
|
| 2022-12-13 |
收阴离场 |
卖出 |
6.65334 |
53800.0 |
¥35.8万 |
|
| 2022-12-26 |
红三兵 |
买入 |
6.696689999999999 |
54000.0 |
¥36.2万 |
|
| 2022-12-27 |
收阴离场 |
卖出 |
6.6233699999999995 |
54000.0 |
¥35.8万 |
|
| 2023-02-14 |
红三兵 |
买入 |
6.926919999999998 |
51600.0 |
¥35.8万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
6.853140000000001 |
51600.0 |
¥35.4万 |
|
| 2023-03-03 |
红三兵 |
买入 |
6.786779999999999 |
52100.0 |
¥35.4万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
6.72327 |
52100.0 |
¥35.0万 |
|
| 2023-05-08 |
红三兵 |
买入 |
7.207199999999999 |
48200.0 |
¥34.7万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
7.10289 |
48200.0 |
¥34.2万 |
|
| 2023-06-16 |
红三兵 |
买入 |
7.3573499999999985 |
46700.0 |
¥34.4万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
7.4325600000000005 |
46700.0 |
¥34.7万 |
|
| 2023-08-02 |
红三兵 |
买入 |
7.5075 |
46100.0 |
¥34.6万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
7.44255 |
46100.0 |
¥34.3万 |
|
| 2024-02-08 |
红三兵 |
买入 |
5.98598 |
57600.0 |
¥34.5万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
6.2936999999999985 |
57600.0 |
¥36.2万 |
|
| 2024-03-05 |
红三兵 |
买入 |
6.3363299999999985 |
56800.0 |
¥36.0万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
6.24375 |
56800.0 |
¥35.5万 |
|
| 2024-03-13 |
红三兵 |
买入 |
6.476469999999998 |
54900.0 |
¥35.6万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
6.44355 |
54900.0 |
¥35.4万 |
|
| 2024-03-25 |
红三兵 |
买入 |
6.756749999999999 |
52600.0 |
¥35.6万 |
|
| 2024-03-26 |
收阴离场 |
卖出 |
6.6233699999999995 |
52600.0 |
¥34.8万 |
|
| 2024-04-02 |
红三兵 |
买入 |
6.7267199999999985 |
51700.0 |
¥34.8万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
6.70329 |
51700.0 |
¥34.6万 |
|
| 2024-04-10 |
红三兵 |
买入 |
7.007 |
49500.0 |
¥34.7万 |
|
| 2024-04-11 |
收阴离场 |
卖出 |
6.96303 |
49500.0 |
¥34.5万 |
|
| 2024-05-16 |
红三兵 |
买入 |
6.876869999999999 |
49700.0 |
¥34.2万 |
|
| 2024-05-17 |
收阴离场 |
卖出 |
6.75 |
49700.0 |
¥33.5万 |
|
| 2024-07-02 |
红三兵 |
买入 |
6.07607 |
55300.0 |
¥33.6万 |
|
| 2024-07-08 |
收阴离场 |
卖出 |
6.20379 |
55300.0 |
¥34.3万 |
|
| 2024-07-22 |
红三兵 |
买入 |
6.106099999999999 |
56200.0 |
¥34.3万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
6.00399 |
56200.0 |
¥33.7万 |
|
| 2024-09-06 |
红三兵 |
买入 |
5.755749999999999 |
58700.0 |
¥33.8万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
5.70429 |
58700.0 |
¥33.5万 |
|
| 2024-09-23 |
红三兵 |
买入 |
5.545539999999999 |
60300.0 |
¥33.4万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
5.7942 |
60300.0 |
¥34.9万 |
|
| 2024-10-25 |
红三兵 |
买入 |
7.4074 |
46900.0 |
¥34.8万 |
|
| 2024-10-28 |
收阴离场 |
卖出 |
7.35264 |
46900.0 |
¥34.5万 |
|
| 2024-12-04 |
红三兵 |
买入 |
6.98698 |
49300.0 |
¥34.5万 |
|
| 2024-12-09 |
收阴离场 |
卖出 |
7.03296 |
49300.0 |
¥34.7万 |
|
| 2025-02-06 |
红三兵 |
买入 |
6.636629999999999 |
52300.0 |
¥34.7万 |
|
| 2025-02-07 |
收阴离场 |
卖出 |
6.53346 |
52300.0 |
¥34.2万 |
|
| 2025-02-12 |
红三兵 |
买入 |
6.66666 |
51300.0 |
¥34.2万 |
|
| 2025-02-13 |
收阴离场 |
卖出 |
6.61338 |
51300.0 |
¥33.9万 |
|
| 2025-03-07 |
红三兵 |
买入 |
6.73673 |
50500.0 |
¥34.0万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
6.553439999999999 |
50500.0 |
¥33.1万 |
|
| 2025-03-19 |
红三兵 |
买入 |
7.08708 |
46700.0 |
¥33.1万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
7.022970000000001 |
46700.0 |
¥32.8万 |
|
| 2025-03-26 |
红三兵 |
买入 |
7.077069999999999 |
46200.0 |
¥32.7万 |
|
| 2025-03-27 |
收阴离场 |
卖出 |
6.94305 |
46200.0 |
¥32.1万 |
|
| 2025-04-17 |
红三兵 |
买入 |
7.08708 |
44900.0 |
¥31.8万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
7.1128800000000005 |
44900.0 |
¥31.9万 |
|
| 2025-05-27 |
红三兵 |
买入 |
7.557549999999999 |
42600.0 |
¥32.2万 |
|
| 2025-05-28 |
收阴离场 |
卖出 |
7.47252 |
42600.0 |
¥31.8万 |
|
| 2025-07-09 |
红三兵 |
买入 |
7.7077 |
41200.0 |
¥31.8万 |
|
| 2025-07-11 |
收阴离场 |
卖出 |
7.71228 |
41200.0 |
¥31.8万 |
|
| 2025-07-31 |
红三兵 |
买入 |
7.637629999999999 |
41600.0 |
¥31.8万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
7.4925 |
41600.0 |
¥31.2万 |
|
| 2025-08-06 |
红三兵 |
买入 |
7.987979999999999 |
38900.0 |
¥31.1万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
7.952040000000001 |
38900.0 |
¥30.9万 |
|
| 2025-08-27 |
红三兵 |
买入 |
8.26826 |
37600.0 |
¥31.1万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
8.14185 |
37600.0 |
¥30.6万 |
|
| 2025-09-02 |
红三兵 |
买入 |
8.66 |
35100.0 |
¥30.4万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
8.511479999999999 |
35100.0 |
¥29.9万 |
|
| 2025-12-02 |
红三兵 |
买入 |
7.47 |
40200.0 |
¥30.0万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
7.272720000000001 |
40200.0 |
¥29.2万 |
|
| 2026-01-05 |
红三兵 |
买入 |
7.34734 |
39600.0 |
¥29.1万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
7.232759999999999 |
39600.0 |
¥28.6万 |
|
| 2026-03-12 |
红三兵 |
买入 |
6.776769999999999 |
42200.0 |
¥28.6万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
6.7932 |
42200.0 |
¥28.7万 |
|
| 2026-07-02 |
红三兵 |
买入 |
4.854849999999999 |
59300.0 |
¥28.8万 |
|
| 2026-07-06 |
收阴离场 |
卖出 |
4.8951 |
59300.0 |
¥29.0万 |
|
| 2026-07-17 |
红三兵 |
买入 |
5.08508 |
56900.0 |
¥28.9万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
4.98501 |
56900.0 |
¥28.4万 |
|
| 2026-07-30 |
红三兵 |
买入 |
5.45545 |
51900.0 |
¥28.3万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
5.3346599999999995 |
51900.0 |
¥27.7万 |
|
| 2026-08-12 |
红三兵 |
买入 |
5.305299999999999 |
52300.0 |
¥27.8万 |
|
| 2026-08-13 |
收阴离场 |
卖出 |
5.2847100000000005 |
52300.0 |
¥27.6万 |
|
| 2026-10-13 |
红三兵 |
买入 |
5.015009999999999 |
54200.0 |
¥27.2万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
5.114880000000001 |
54200.0 |
¥27.7万 |
|
| 2026-11-02 |
红三兵 |
买入 |
5.24524 |
53600.0 |
¥28.1万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
5.48451 |
53600.0 |
¥29.4万 |
|