002001 新和成 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.7万
策略: 红三兵
K线 & 交易信号（策略收益 -54.31%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 120 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-23 |
15.570219664999996 |
15.46452 |
¥-7,062 |
-0.71% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-16 |
14.849283448999996 |
15.024959999999998 |
¥1.1万 |
+1.15% |
收阴离场 |
| 3 |
2015-03-17 |
2015-03-18 |
16.22106486 |
16.16382 |
¥-3,837 |
-0.38% |
收阴离场 |
| 4 |
2015-04-08 |
2015-04-10 |
18.193626451 |
17.87211 |
¥-1.8万 |
-1.80% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-28 |
18.473990535 |
20.55942 |
¥10.9万 |
+11.26% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-15 |
19.224965759999996 |
19.10088 |
¥-7,322 |
-0.68% |
收阴离场 |
| 7 |
2015-06-02 |
2015-06-04 |
25.162676538999996 |
25.834139999999998 |
¥2.8万 |
+2.64% |
收阴离场 |
| 8 |
2015-07-24 |
2015-07-27 |
19.0247057 |
17.81217 |
¥-7.0万 |
-6.40% |
收阴离场 |
| 9 |
2015-08-05 |
2015-08-06 |
17.392586211 |
16.6833 |
¥-4.2万 |
-4.11% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-12 |
18.12353543 |
17.82216 |
¥-1.7万 |
-1.69% |
收阴离场 |
| 11 |
2015-09-01 |
2015-09-02 |
15.019504499999998 |
14.185799999999999 |
¥-5.4万 |
-5.58% |
收阴离场 |
| 12 |
2015-11-09 |
2015-11-11 |
15.720414709999998 |
16.14384 |
¥2.4万 |
+2.66% |
收阴离场 |
| 13 |
2015-12-08 |
2015-12-09 |
16.554965 |
15.984 |
¥-3.3万 |
-3.48% |
收阴离场 |
| 14 |
2015-12-17 |
2015-12-21 |
16.301168884 |
16.293689999999998 |
¥-696 |
-0.08% |
收阴离场 |
| 15 |
2016-01-21 |
2016-01-25 |
15.149673539 |
16.0 |
¥5.0万 |
+5.58% |
收阴离场 |
| 16 |
2016-02-03 |
2016-02-04 |
14.248503268999999 |
14.00598 |
¥-1.6万 |
-1.73% |
收阴离场 |
| 17 |
2016-02-18 |
2016-02-23 |
17.232378163 |
17.762220000000003 |
¥2.9万 |
+3.04% |
收阴离场 |
| 18 |
2016-07-05 |
2016-07-06 |
22.779581824999998 |
22.72725 |
¥-2,538 |
-0.26% |
收阴离场 |
| 19 |
2016-08-10 |
2016-08-11 |
23.90717 |
23.22675 |
¥-2.8万 |
-2.88% |
收阴离场 |
| 20 |
2016-08-16 |
2016-08-17 |
23.90717 |
23.02695 |
¥-3.5万 |
-3.71% |
收阴离场 |
| 21 |
2016-09-09 |
2016-09-19 |
22.709490803999998 |
22.61736 |
¥-3,967 |
-0.44% |
收阴离场 |
| 22 |
2016-12-29 |
2016-12-30 |
19.32509579 |
19.16 |
¥-7,995 |
-0.88% |
收阴离场 |
| 23 |
2017-01-24 |
2017-01-25 |
19.035709 |
18.66 |
¥-1.8万 |
-2.00% |
收阴离场 |
| 24 |
2017-02-06 |
2017-02-14 |
18.834458642999998 |
19.0809 |
¥1.1万 |
+1.28% |
收阴离场 |
| 25 |
2017-05-17 |
2017-05-18 |
18.273730474999997 |
18.27171 |
¥-367 |
-0.04% |
收阴离场 |
| 26 |
2017-06-07 |
2017-06-12 |
18.333808493 |
17.862119999999997 |
¥-2.3万 |
-2.60% |
收阴离场 |
| 27 |
2017-07-04 |
2017-07-05 |
19.775931 |
19.45053 |
¥-1.5万 |
-1.67% |
收阴离场 |
| 28 |
2017-09-04 |
2017-09-05 |
22.619373776999996 |
22.2777 |
¥-1.3万 |
-1.54% |
收阴离场 |
| 29 |
2017-09-27 |
2017-09-28 |
25.072559511999994 |
24.93 |
¥-5,026 |
-0.60% |
收阴离场 |
| 30 |
2017-11-21 |
2017-11-23 |
32.86267584599999 |
37.162800000000004 |
¥10.9万 |
+13.05% |
收阴离场 |
| 31 |
2017-12-26 |
2017-12-27 |
41.21352034799999 |
39.29067 |
¥-4.4万 |
-4.69% |
收阴离场 |
| 32 |
2018-01-04 |
2018-01-09 |
40.452532119999994 |
41.07888 |
¥1.4万 |
+1.52% |
收阴离场 |
| 33 |
2018-07-11 |
2018-07-12 |
17.192326150999996 |
17.1828 |
¥-765 |
-0.09% |
收阴离场 |
| 34 |
2018-08-14 |
2018-08-15 |
16.621584979999998 |
16.61337 |
¥-718 |
-0.08% |
收阴离场 |
| 35 |
2018-08-23 |
2018-08-27 |
16.321194889999997 |
15.85 |
¥-2.6万 |
-2.92% |
收阴离场 |
| 36 |
2018-11-05 |
2018-11-08 |
14.639010385999999 |
15.43455 |
¥4.8万 |
+5.40% |
收阴离场 |
| 37 |
2018-11-26 |
2018-11-28 |
16.321194889999997 |
16.23375 |
¥-5,280 |
-0.57% |
收阴离场 |
| 38 |
2019-02-13 |
2019-02-15 |
16.321194889999997 |
16.383599999999998 |
¥3,288 |
+0.35% |
收阴离场 |
| 39 |
2019-03-08 |
2019-03-13 |
19.014692696999997 |
19.8801 |
¥4.1万 |
+4.52% |
收阴离场 |
| 40 |
2019-07-30 |
2019-07-31 |
21.457865429 |
21.24873 |
¥-9,827 |
-1.00% |
收阴离场 |
| 41 |
2019-08-13 |
2019-08-15 |
20.12613603 |
19.94004 |
¥-9,124 |
-0.95% |
收阴离场 |
| 42 |
2019-08-28 |
2019-08-29 |
22.709490803999998 |
22.29768 |
¥-1.8万 |
-1.84% |
收阴离场 |
| 43 |
2019-10-11 |
2019-10-14 |
22.168788641999996 |
22.22775 |
¥2,207 |
+0.24% |
收阴离场 |
| 44 |
2019-11-19 |
2019-11-20 |
22.786834 |
22.5774 |
¥-8,929 |
-0.95% |
收阴离场 |
| 45 |
2019-12-10 |
2019-12-12 |
22.389074708 |
22.11786 |
¥-1.2万 |
-1.24% |
收阴离场 |
| 46 |
2020-02-06 |
2020-02-17 |
22.929776869999994 |
25.16 |
¥8.8万 |
+9.69% |
收阴离场 |
| 47 |
2020-03-20 |
2020-03-24 |
27.125225126999997 |
25.824150000000003 |
¥-4.9万 |
-4.83% |
收阴离场 |
| 48 |
2020-05-07 |
2020-05-08 |
27.388213999999998 |
27.14283 |
¥-8,848 |
-0.93% |
收阴离场 |
| 49 |
2020-07-01 |
2020-07-02 |
29.047721702999993 |
28.60137 |
¥-1.5万 |
-1.57% |
收阴离场 |
| 50 |
2020-07-14 |
2020-07-15 |
31.030296296999992 |
30.7 |
¥-1.0万 |
-1.09% |
收阴离场 |
| 51 |
2020-07-30 |
2020-08-05 |
29.528345846999994 |
29.24073 |
¥-9,307 |
-1.00% |
收阴离场 |
| 52 |
2020-08-19 |
2020-08-20 |
30.910140261 |
30.0699 |
¥-2.5万 |
-2.75% |
收阴离场 |
| 53 |
2020-10-12 |
2020-10-14 |
30.429516117 |
30.42954 |
¥-267 |
-0.03% |
收阴离场 |
| 54 |
2020-10-29 |
2020-11-02 |
29.137838729999995 |
28.93104 |
¥-6,486 |
-0.74% |
收阴离场 |
| 55 |
2020-11-06 |
2020-11-09 |
30.189054000000002 |
30.139830000000003 |
¥-1,707 |
-0.19% |
收阴离场 |
| 56 |
2020-11-13 |
2020-11-16 |
31.490894434999998 |
31.2 |
¥-8,437 |
-0.95% |
收阴离场 |
| 57 |
2020-12-18 |
2020-12-21 |
32.942779869999995 |
32.14782 |
¥-2.1万 |
-2.44% |
收阴离场 |
| 58 |
2021-01-05 |
2021-01-07 |
34.34460028999999 |
37.94202 |
¥8.9万 |
+10.44% |
收阴离场 |
| 59 |
2021-01-21 |
2021-01-26 |
40.913130257999995 |
39.969989999999996 |
¥-2.2万 |
-2.33% |
收阴离场 |
| 60 |
2021-02-19 |
2021-02-25 |
42.71547079799999 |
42.39 |
¥-7,271 |
-0.79% |
收阴离场 |
| 61 |
2021-05-18 |
2021-05-19 |
40.962285 |
32.85711 |
¥-18.0万 |
-19.81% |
收阴离场 |
| 62 |
2021-05-26 |
2021-05-28 |
33.34329998999999 |
33.18678 |
¥-3,629 |
-0.50% |
收阴离场 |
| 63 |
2021-09-03 |
2021-09-07 |
30.079061011999993 |
30.139830000000003 |
¥1,257 |
+0.17% |
收阴离场 |
| 64 |
2021-10-21 |
2021-10-22 |
26.484392935 |
26.39358 |
¥-2,735 |
-0.37% |
收阴离场 |
| 65 |
2021-11-11 |
2021-11-12 |
29.087773714999997 |
28.71126 |
¥-9,628 |
-1.32% |
收阴离场 |
| 66 |
2021-12-23 |
2021-12-27 |
28.927565666999996 |
30.469500000000004 |
¥3.8万 |
+5.30% |
收阴离场 |
| 67 |
2022-03-07 |
2022-03-08 |
35.075549509000005 |
34.345620000000004 |
¥-1.6万 |
-2.11% |
收阴离场 |
| 68 |
2022-03-14 |
2022-03-16 |
36.04681079999999 |
34.41555 |
¥-3.4万 |
-4.55% |
收阴离场 |
| 69 |
2022-06-08 |
2022-06-10 |
22.068658611999993 |
21.63834 |
¥-1.4万 |
-1.98% |
收阴离场 |
| 70 |
2022-08-16 |
2022-08-17 |
21.407800413999993 |
21.31866 |
¥-3,095 |
-0.45% |
收阴离场 |
| 71 |
2022-10-18 |
2022-10-20 |
21.938489573 |
19.81017 |
¥-6.7万 |
-9.73% |
收阴离场 |
| 72 |
2022-12-30 |
2023-01-05 |
18.62418558 |
18.721259999999997 |
¥3,046 |
+0.49% |
收阴离场 |
| 73 |
2023-01-17 |
2023-01-18 |
19.345121795999997 |
19.150830000000003 |
¥-6,501 |
-1.03% |
收阴离场 |
| 74 |
2023-02-13 |
2023-02-16 |
19.315082786999998 |
19.59039 |
¥8,649 |
+1.39% |
收阴离场 |
| 75 |
2023-02-22 |
2023-02-23 |
19.735919000000003 |
19.59039 |
¥-4,815 |
-0.77% |
收阴离场 |
| 76 |
2023-04-06 |
2023-04-07 |
18.145442 |
18.08 |
¥-2,438 |
-0.39% |
收阴离场 |
| 77 |
2023-05-24 |
2023-05-25 |
16.641610986 |
16.4835 |
¥-6,066 |
-0.98% |
收阴离场 |
| 78 |
2023-06-06 |
2023-06-07 |
15.610271676999997 |
15.4845 |
¥-5,151 |
-0.84% |
收阴离场 |
| 79 |
2023-07-20 |
2023-07-26 |
16.211051857 |
16.363619999999997 |
¥5,567 |
+0.91% |
收阴离场 |
| 80 |
2023-07-31 |
2023-08-01 |
16.681662997999997 |
16.49349 |
¥-7,126 |
-1.16% |
收阴离场 |
| 81 |
2023-08-11 |
2023-08-14 |
16.401298913999995 |
16.243740000000003 |
¥-6,026 |
-0.99% |
收阴离场 |
| 82 |
2023-09-06 |
2023-09-08 |
16.32119489 |
16.13 |
¥-7,234 |
-1.20% |
收阴离场 |
| 83 |
2023-11-01 |
2023-11-03 |
16.211051857 |
16.14384 |
¥-2,652 |
-0.44% |
收阴离场 |
| 84 |
2023-12-01 |
2023-12-04 |
17.012092097 |
16.933049999999998 |
¥-2,927 |
-0.49% |
收阴离场 |
| 85 |
2023-12-14 |
2023-12-15 |
17.342521195999996 |
17.112869999999997 |
¥-7,983 |
-1.35% |
收阴离场 |
| 86 |
2024-03-05 |
2024-03-08 |
18.083483417999997 |
17.772209999999998 |
¥-1.0万 |
-1.75% |
收阴离场 |
| 87 |
2024-04-18 |
2024-04-23 |
17.342521196 |
17.99199 |
¥2.1万 |
+3.71% |
收阴离场 |
| 88 |
2024-05-08 |
2024-05-09 |
19.845771946 |
19.75023 |
¥-3,034 |
-0.51% |
收阴离场 |
| 89 |
2024-07-03 |
2024-07-04 |
19.815732936999993 |
19.380599999999998 |
¥-1.3万 |
-2.23% |
收阴离场 |
| 90 |
2024-07-12 |
2024-07-15 |
20.556165 |
20.24973 |
¥-8,782 |
-1.52% |
收阴离场 |
| 91 |
2024-08-05 |
2024-08-06 |
21.327696389999996 |
20.66931 |
¥-1.7万 |
-3.12% |
收阴离场 |
| 92 |
2024-11-06 |
2024-11-07 |
23.580622065 |
23.52 |
¥-1,584 |
-0.29% |
收阴离场 |
| 93 |
2024-12-20 |
2024-12-23 |
21.718203507000002 |
21.66831 |
¥-1,427 |
-0.26% |
收阴离场 |
| 94 |
2025-03-06 |
2025-03-11 |
21.738229513 |
21.628349999999998 |
¥-2,932 |
-0.54% |
收阴离场 |
| 95 |
2025-03-28 |
2025-04-01 |
22.529256749999995 |
22.36761 |
¥-4,057 |
-0.75% |
收阴离场 |
| 96 |
2025-04-16 |
2025-04-17 |
22.028606599999996 |
21.688290000000002 |
¥-8,462 |
-1.57% |
收阴离场 |
| 97 |
2025-04-23 |
2025-04-28 |
22.048632605999995 |
22.287689999999998 |
¥5,600 |
+1.05% |
收阴离场 |
| 98 |
2025-05-16 |
2025-05-20 |
22.759555818999996 |
22.78719 |
¥491 |
+0.09% |
收阴离场 |
| 99 |
2025-05-26 |
2025-05-27 |
22.619373777 |
22.307669999999998 |
¥-7,578 |
-1.41% |
收阴离场 |
| 100 |
2025-06-16 |
2025-06-17 |
21.888424557999997 |
21.598380000000002 |
¥-7,146 |
-1.35% |
收阴离场 |
| 101 |
2025-07-21 |
2025-07-24 |
21.888424557999993 |
22.257720000000003 |
¥8,703 |
+1.66% |
收阴离场 |
| 102 |
2025-08-11 |
2025-08-12 |
22.739529812999997 |
22.5774 |
¥-3,969 |
-0.74% |
收阴离场 |
| 103 |
2025-08-20 |
2025-08-25 |
23.13003693 |
24.23574 |
¥2.5万 |
+4.75% |
收阴离场 |
| 104 |
2025-10-09 |
2025-10-13 |
23.93107716999999 |
24.03594 |
¥2,266 |
+0.41% |
收阴离场 |
| 105 |
2026-01-09 |
2026-01-12 |
25.863586748999992 |
25.58439 |
¥-6,139 |
-1.11% |
收阴离场 |
| 106 |
2026-01-27 |
2026-01-28 |
27.896226358 |
27.43254 |
¥-9,250 |
-1.69% |
收阴离场 |
| 107 |
2026-02-06 |
2026-02-10 |
27.806109330999995 |
29.800169999999998 |
¥3.8万 |
+7.14% |
收阴离场 |
| 108 |
2026-03-04 |
2026-03-06 |
33.15305293299999 |
33.33 |
¥2,838 |
+0.50% |
收阴离场 |
| 109 |
2026-03-13 |
2026-03-17 |
38.550061549999995 |
36.4635 |
¥-3.1万 |
-5.44% |
收阴离场 |
| 110 |
2026-04-08 |
2026-04-16 |
36.14694083 |
36.563399999999994 |
¥5,839 |
+1.12% |
收阴离场 |
| 111 |
2026-06-25 |
2026-06-26 |
30.489594134999997 |
29.97 |
¥-9,567 |
-1.73% |
收阴离场 |
| 112 |
2026-07-21 |
2026-07-22 |
30.13913903 |
29.870099999999997 |
¥-5,032 |
-0.92% |
收阴离场 |
| 113 |
2026-08-11 |
2026-08-12 |
31.070348309 |
30.30966 |
¥-1.3万 |
-2.48% |
收阴离场 |
| 114 |
2026-08-20 |
2026-08-21 |
28.657214586 |
27.972 |
¥-1.3万 |
-2.42% |
收阴离场 |
| 115 |
2026-08-28 |
2026-09-03 |
26.985043084999994 |
26.673299999999998 |
¥-6,107 |
-1.18% |
收阴离场 |
| 116 |
2026-09-11 |
2026-09-14 |
26.934978069999996 |
26.28369 |
¥-1.2万 |
-2.45% |
收阴离场 |
| 117 |
2026-10-12 |
2026-10-13 |
26.614561973999997 |
26.053919999999998 |
¥-1.1万 |
-2.14% |
收阴离场 |
| 118 |
2026-10-21 |
2026-10-22 |
26.357905 |
25.49448 |
¥-1.6万 |
-3.30% |
收阴离场 |
| 119 |
2026-10-28 |
2026-10-29 |
25.773469721999994 |
25.374599999999997 |
¥-7,357 |
-1.58% |
收阴离场 |
| 120 |
2026-11-06 |
2026-11-10 |
26.544470953 |
26.053919999999998 |
¥-8,572 |
-1.88% |
收阴离场 |
逐笔成交记录（共 240 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
15.565549999999998 |
64000.0 |
¥99.6万 |
|
| 2015-01-23 |
收阴离场 |
卖出 |
15.46452 |
64000.0 |
¥98.9万 |
|
| 2015-02-12 |
红三兵 |
买入 |
14.844829999999998 |
66700.0 |
¥99.0万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
15.024959999999998 |
66700.0 |
¥1.00M |
|
| 2015-03-17 |
红三兵 |
买入 |
16.216199999999997 |
61800.0 |
¥1.00M |
|
| 2015-03-18 |
收阴离场 |
卖出 |
16.16382 |
61800.0 |
¥99.9万 |
|
| 2015-04-08 |
红三兵 |
买入 |
18.18817 |
54800.0 |
¥99.7万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
17.87211 |
54800.0 |
¥97.9万 |
|
| 2015-04-24 |
红三兵 |
买入 |
18.468449999999997 |
52400.0 |
¥96.8万 |
|
| 2015-04-28 |
收阴离场 |
卖出 |
20.55942 |
52400.0 |
¥1.08M |
|
| 2015-05-13 |
红三兵 |
买入 |
19.219199999999997 |
56400.0 |
¥1.08M |
|
| 2015-05-15 |
收阴离场 |
卖出 |
19.10088 |
56400.0 |
¥1.08M |
|
| 2015-06-02 |
红三兵 |
买入 |
25.155129999999996 |
42500.0 |
¥1.07M |
|
| 2015-06-04 |
收阴离场 |
卖出 |
25.834139999999998 |
42500.0 |
¥1.10M |
|
| 2015-07-24 |
红三兵 |
买入 |
19.019 |
57800.0 |
¥1.10M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
17.81217 |
57800.0 |
¥1.03M |
|
| 2015-08-05 |
红三兵 |
买入 |
17.38737 |
59400.0 |
¥1.03M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
16.6833 |
59400.0 |
¥99.1万 |
|
| 2015-08-11 |
红三兵 |
买入 |
18.1181 |
54700.0 |
¥99.1万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
17.82216 |
54700.0 |
¥97.5万 |
|
| 2015-09-01 |
红三兵 |
买入 |
15.014999999999999 |
64300.0 |
¥96.6万 |
|
| 2015-09-02 |
收阴离场 |
卖出 |
14.185799999999999 |
64300.0 |
¥91.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
15.715699999999998 |
58300.0 |
¥91.7万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
16.14384 |
58300.0 |
¥94.1万 |
|
| 2015-12-08 |
红三兵 |
买入 |
16.55 |
57100.0 |
¥94.5万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
15.984 |
57100.0 |
¥91.2万 |
|
| 2015-12-17 |
红三兵 |
买入 |
16.29628 |
56300.0 |
¥91.8万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
16.293689999999998 |
56300.0 |
¥91.7万 |
|
| 2016-01-21 |
红三兵 |
买入 |
15.14513 |
58800.0 |
¥89.1万 |
|
| 2016-01-25 |
收阴离场 |
卖出 |
16.0 |
58800.0 |
¥94.1万 |
|
| 2016-02-03 |
红三兵 |
买入 |
14.244229999999998 |
66500.0 |
¥94.8万 |
|
| 2016-02-04 |
收阴离场 |
卖出 |
14.00598 |
66500.0 |
¥93.1万 |
|
| 2016-02-18 |
红三兵 |
买入 |
17.22721 |
55100.0 |
¥95.0万 |
|
| 2016-02-23 |
收阴离场 |
卖出 |
17.762220000000003 |
55100.0 |
¥97.8万 |
|
| 2016-07-05 |
红三兵 |
买入 |
22.77275 |
42900.0 |
¥97.7万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
22.72725 |
42900.0 |
¥97.5万 |
|
| 2016-08-10 |
红三兵 |
买入 |
23.9 |
40800.0 |
¥97.5万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
23.22675 |
40800.0 |
¥94.7万 |
|
| 2016-08-16 |
红三兵 |
买入 |
23.9 |
39300.0 |
¥94.0万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
23.02695 |
39300.0 |
¥90.5万 |
|
| 2016-09-09 |
红三兵 |
买入 |
22.702679999999997 |
40100.0 |
¥91.1万 |
|
| 2016-09-19 |
收阴离场 |
卖出 |
22.61736 |
40100.0 |
¥90.7万 |
|
| 2016-12-29 |
红三兵 |
买入 |
19.3193 |
46800.0 |
¥90.4万 |
|
| 2016-12-30 |
收阴离场 |
卖出 |
19.16 |
46800.0 |
¥89.6万 |
|
| 2017-01-24 |
红三兵 |
买入 |
19.03 |
47400.0 |
¥90.2万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
18.66 |
47400.0 |
¥88.4万 |
|
| 2017-02-06 |
红三兵 |
买入 |
18.828809999999997 |
46800.0 |
¥88.1万 |
|
| 2017-02-14 |
收阴离场 |
卖出 |
19.0809 |
46800.0 |
¥89.3万 |
|
| 2017-05-17 |
红三兵 |
买入 |
18.26825 |
48900.0 |
¥89.4万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
18.27171 |
48900.0 |
¥89.3万 |
|
| 2017-06-07 |
红三兵 |
买入 |
18.32831 |
48900.0 |
¥89.7万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
17.862119999999997 |
48900.0 |
¥87.3万 |
|
| 2017-07-04 |
红三兵 |
买入 |
19.77 |
44000.0 |
¥87.0万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
19.45053 |
44000.0 |
¥85.6万 |
|
| 2017-09-04 |
红三兵 |
买入 |
22.612589999999997 |
37900.0 |
¥85.7万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
22.2777 |
37900.0 |
¥84.4万 |
|
| 2017-09-27 |
红三兵 |
买入 |
25.065039999999996 |
33500.0 |
¥84.0万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
24.93 |
33500.0 |
¥83.5万 |
|
| 2017-11-21 |
红三兵 |
买入 |
32.852819999999994 |
25400.0 |
¥83.5万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
37.162800000000004 |
25400.0 |
¥94.4万 |
|
| 2017-12-26 |
红三兵 |
买入 |
41.201159999999994 |
23000.0 |
¥94.8万 |
|
| 2017-12-27 |
收阴离场 |
卖出 |
39.29067 |
23000.0 |
¥90.3万 |
|
| 2018-01-04 |
红三兵 |
买入 |
40.4404 |
22200.0 |
¥89.8万 |
|
| 2018-01-09 |
收阴离场 |
卖出 |
41.07888 |
22200.0 |
¥91.2万 |
|
| 2018-07-11 |
红三兵 |
买入 |
17.18717 |
52100.0 |
¥89.6万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
17.1828 |
52100.0 |
¥89.5万 |
|
| 2018-08-14 |
红三兵 |
买入 |
16.6166 |
54400.0 |
¥90.4万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
16.61337 |
54400.0 |
¥90.3万 |
|
| 2018-08-23 |
红三兵 |
买入 |
16.3163 |
55000.0 |
¥89.8万 |
|
| 2018-08-27 |
收阴离场 |
卖出 |
15.85 |
55000.0 |
¥87.1万 |
|
| 2018-11-05 |
红三兵 |
买入 |
14.634619999999998 |
60500.0 |
¥88.6万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
15.43455 |
60500.0 |
¥93.4万 |
|
| 2018-11-26 |
红三兵 |
买入 |
16.3163 |
57200.0 |
¥93.4万 |
|
| 2018-11-28 |
收阴离场 |
卖出 |
16.23375 |
57200.0 |
¥92.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
16.3163 |
57200.0 |
¥93.4万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
16.383599999999998 |
57200.0 |
¥93.7万 |
|
| 2019-03-08 |
红三兵 |
买入 |
19.008989999999997 |
47900.0 |
¥91.1万 |
|
| 2019-03-13 |
收阴离场 |
卖出 |
19.8801 |
47900.0 |
¥95.2万 |
|
| 2019-07-30 |
红三兵 |
买入 |
21.45143 |
45600.0 |
¥97.8万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
21.24873 |
45600.0 |
¥96.9万 |
|
| 2019-08-13 |
红三兵 |
买入 |
20.1201 |
47500.0 |
¥95.6万 |
|
| 2019-08-15 |
收阴离场 |
卖出 |
19.94004 |
47500.0 |
¥94.7万 |
|
| 2019-08-28 |
红三兵 |
买入 |
22.702679999999997 |
42100.0 |
¥95.6万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
22.29768 |
42100.0 |
¥93.8万 |
|
| 2019-10-11 |
红三兵 |
买入 |
22.162139999999997 |
42200.0 |
¥93.6万 |
|
| 2019-10-14 |
收阴离场 |
卖出 |
22.22775 |
42200.0 |
¥93.8万 |
|
| 2019-11-19 |
红三兵 |
买入 |
22.78 |
41300.0 |
¥94.1万 |
|
| 2019-11-20 |
收阴离场 |
卖出 |
22.5774 |
41300.0 |
¥93.2万 |
|
| 2019-12-10 |
红三兵 |
买入 |
22.38236 |
41600.0 |
¥93.1万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
22.11786 |
41600.0 |
¥92.0万 |
|
| 2020-02-06 |
红三兵 |
买入 |
22.922899999999995 |
39800.0 |
¥91.3万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
25.16 |
39800.0 |
¥1.00M |
|
| 2020-03-20 |
红三兵 |
买入 |
27.117089999999997 |
37200.0 |
¥1.01M |
|
| 2020-03-24 |
收阴离场 |
卖出 |
25.824150000000003 |
37200.0 |
¥96.0万 |
|
| 2020-05-07 |
红三兵 |
买入 |
27.38 |
34900.0 |
¥95.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
27.14283 |
34900.0 |
¥94.7万 |
|
| 2020-07-01 |
红三兵 |
买入 |
29.039009999999998 |
32700.0 |
¥95.0万 |
|
| 2020-07-02 |
收阴离场 |
卖出 |
28.60137 |
32700.0 |
¥93.5万 |
|
| 2020-07-14 |
红三兵 |
买入 |
31.02098999999999 |
30100.0 |
¥93.4万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
30.7 |
30100.0 |
¥92.4万 |
|
| 2020-07-30 |
红三兵 |
买入 |
29.519489999999994 |
31400.0 |
¥92.7万 |
|
| 2020-08-05 |
收阴离场 |
卖出 |
29.24073 |
31400.0 |
¥91.8万 |
|
| 2020-08-19 |
红三兵 |
买入 |
30.900869999999998 |
29500.0 |
¥91.2万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
30.0699 |
29500.0 |
¥88.7万 |
|
| 2020-10-12 |
红三兵 |
买入 |
30.420389999999998 |
29300.0 |
¥89.2万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
30.42954 |
29300.0 |
¥89.1万 |
|
| 2020-10-29 |
红三兵 |
买入 |
29.129099999999998 |
30100.0 |
¥87.7万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
28.93104 |
30100.0 |
¥87.1万 |
|
| 2020-11-06 |
红三兵 |
买入 |
30.18 |
29300.0 |
¥88.5万 |
|
| 2020-11-09 |
收阴离场 |
卖出 |
30.139830000000003 |
29300.0 |
¥88.3万 |
|
| 2020-11-13 |
红三兵 |
买入 |
31.481449999999995 |
28100.0 |
¥88.5万 |
|
| 2020-11-16 |
收阴离场 |
卖出 |
31.2 |
28100.0 |
¥87.6万 |
|
| 2020-12-18 |
红三兵 |
买入 |
32.9329 |
26500.0 |
¥87.3万 |
|
| 2020-12-21 |
收阴离场 |
卖出 |
32.14782 |
26500.0 |
¥85.2万 |
|
| 2021-01-05 |
红三兵 |
买入 |
34.33429999999999 |
24800.0 |
¥85.2万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
37.94202 |
24800.0 |
¥94.1万 |
|
| 2021-01-21 |
红三兵 |
买入 |
40.900859999999994 |
22900.0 |
¥93.7万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
39.969989999999996 |
22900.0 |
¥91.5万 |
|
| 2021-02-19 |
红三兵 |
买入 |
42.702659999999995 |
21500.0 |
¥91.8万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
42.39 |
21500.0 |
¥91.1万 |
|
| 2021-05-18 |
红三兵 |
买入 |
40.95 |
22200.0 |
¥90.9万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
32.85711 |
22200.0 |
¥72.9万 |
|
| 2021-05-26 |
红三兵 |
买入 |
33.333299999999994 |
21800.0 |
¥72.7万 |
|
| 2021-05-28 |
收阴离场 |
卖出 |
33.18678 |
21800.0 |
¥72.3万 |
|
| 2021-09-03 |
红三兵 |
买入 |
30.07003999999999 |
24300.0 |
¥73.1万 |
|
| 2021-09-07 |
收阴离场 |
卖出 |
30.139830000000003 |
24300.0 |
¥73.2万 |
|
| 2021-10-21 |
红三兵 |
买入 |
26.476449999999996 |
27700.0 |
¥73.4万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
26.39358 |
27700.0 |
¥73.1万 |
|
| 2021-11-11 |
红三兵 |
买入 |
29.07905 |
25000.0 |
¥72.7万 |
|
| 2021-11-12 |
收阴离场 |
卖出 |
28.71126 |
25000.0 |
¥71.8万 |
|
| 2021-12-23 |
红三兵 |
买入 |
28.918889999999998 |
24900.0 |
¥72.0万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
30.469500000000004 |
24900.0 |
¥75.8万 |
|
| 2022-03-07 |
红三兵 |
买入 |
35.06503 |
21600.0 |
¥75.8万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
34.345620000000004 |
21600.0 |
¥74.2万 |
|
| 2022-03-14 |
红三兵 |
买入 |
36.035999999999994 |
20600.0 |
¥74.3万 |
|
| 2022-03-16 |
收阴离场 |
卖出 |
34.41555 |
20600.0 |
¥70.9万 |
|
| 2022-06-08 |
红三兵 |
买入 |
22.062039999999996 |
32100.0 |
¥70.8万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
21.63834 |
32100.0 |
¥69.4万 |
|
| 2022-08-16 |
红三兵 |
买入 |
21.401379999999996 |
32400.0 |
¥69.4万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
21.31866 |
32400.0 |
¥69.1万 |
|
| 2022-10-18 |
红三兵 |
买入 |
21.93191 |
31500.0 |
¥69.1万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
19.81017 |
31500.0 |
¥62.4万 |
|
| 2022-12-30 |
红三兵 |
买入 |
18.6186 |
33300.0 |
¥62.0万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
18.721259999999997 |
33300.0 |
¥62.3万 |
|
| 2023-01-17 |
红三兵 |
买入 |
19.339319999999997 |
32500.0 |
¥62.9万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
19.150830000000003 |
32500.0 |
¥62.2万 |
|
| 2023-02-13 |
红三兵 |
买入 |
19.309289999999997 |
32100.0 |
¥62.0万 |
|
| 2023-02-16 |
收阴离场 |
卖出 |
19.59039 |
32100.0 |
¥62.9万 |
|
| 2023-02-22 |
红三兵 |
买入 |
19.73 |
31800.0 |
¥62.8万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
19.59039 |
31800.0 |
¥62.3万 |
|
| 2023-04-06 |
红三兵 |
买入 |
18.14 |
34400.0 |
¥62.4万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
18.08 |
34400.0 |
¥62.2万 |
|
| 2023-05-24 |
红三兵 |
买入 |
16.63662 |
37200.0 |
¥61.9万 |
|
| 2023-05-25 |
收阴离场 |
卖出 |
16.4835 |
37200.0 |
¥61.3万 |
|
| 2023-06-06 |
红三兵 |
买入 |
15.605589999999998 |
39500.0 |
¥61.7万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
15.4845 |
39500.0 |
¥61.1万 |
|
| 2023-07-20 |
红三兵 |
买入 |
16.20619 |
37700.0 |
¥61.1万 |
|
| 2023-07-26 |
收阴离场 |
卖出 |
16.363619999999997 |
37700.0 |
¥61.7万 |
|
| 2023-07-31 |
红三兵 |
买入 |
16.67666 |
36900.0 |
¥61.6万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
16.49349 |
36900.0 |
¥60.8万 |
|
| 2023-08-11 |
红三兵 |
买入 |
16.396379999999997 |
37100.0 |
¥60.8万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
16.243740000000003 |
37100.0 |
¥60.2万 |
|
| 2023-09-06 |
红三兵 |
买入 |
16.3163 |
36900.0 |
¥60.2万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
16.13 |
36900.0 |
¥59.5万 |
|
| 2023-11-01 |
红三兵 |
买入 |
16.20619 |
36800.0 |
¥59.7万 |
|
| 2023-11-03 |
收阴离场 |
卖出 |
16.14384 |
36800.0 |
¥59.4万 |
|
| 2023-12-01 |
红三兵 |
买入 |
17.00699 |
34800.0 |
¥59.2万 |
|
| 2023-12-04 |
收阴离场 |
卖出 |
16.933049999999998 |
34800.0 |
¥58.9万 |
|
| 2023-12-14 |
红三兵 |
买入 |
17.33732 |
34000.0 |
¥59.0万 |
|
| 2023-12-15 |
收阴离场 |
卖出 |
17.112869999999997 |
34000.0 |
¥58.2万 |
|
| 2024-03-05 |
红三兵 |
买入 |
18.078059999999997 |
32000.0 |
¥57.9万 |
|
| 2024-03-08 |
收阴离场 |
卖出 |
17.772209999999998 |
32000.0 |
¥56.9万 |
|
| 2024-04-18 |
红三兵 |
买入 |
17.33732 |
32800.0 |
¥56.9万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
17.99199 |
32800.0 |
¥59.0万 |
|
| 2024-05-08 |
红三兵 |
买入 |
19.83982 |
29900.0 |
¥59.3万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
19.75023 |
29900.0 |
¥59.0万 |
|
| 2024-07-03 |
红三兵 |
买入 |
19.809789999999996 |
29800.0 |
¥59.1万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
19.380599999999998 |
29800.0 |
¥57.7万 |
|
| 2024-07-12 |
红三兵 |
买入 |
20.55 |
28100.0 |
¥57.8万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
20.24973 |
28100.0 |
¥56.9万 |
|
| 2024-08-05 |
红三兵 |
买入 |
21.321299999999997 |
26200.0 |
¥55.9万 |
|
| 2024-08-06 |
收阴离场 |
卖出 |
20.66931 |
26200.0 |
¥54.1万 |
|
| 2024-11-06 |
红三兵 |
买入 |
23.573549999999997 |
23400.0 |
¥55.2万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
23.52 |
23400.0 |
¥55.0万 |
|
| 2024-12-20 |
红三兵 |
买入 |
21.71169 |
25300.0 |
¥54.9万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
21.66831 |
25300.0 |
¥54.8万 |
|
| 2025-03-06 |
红三兵 |
买入 |
21.731709999999996 |
25200.0 |
¥54.8万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
21.628349999999998 |
25200.0 |
¥54.5万 |
|
| 2025-03-28 |
红三兵 |
买入 |
22.522499999999994 |
24100.0 |
¥54.3万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
22.36761 |
24100.0 |
¥53.9万 |
|
| 2025-04-16 |
红三兵 |
买入 |
22.022 |
24400.0 |
¥53.7万 |
|
| 2025-04-17 |
收阴离场 |
卖出 |
21.688290000000002 |
24400.0 |
¥52.9万 |
|
| 2025-04-23 |
红三兵 |
买入 |
22.042019999999997 |
24100.0 |
¥53.1万 |
|
| 2025-04-28 |
收阴离场 |
卖出 |
22.287689999999998 |
24100.0 |
¥53.7万 |
|
| 2025-05-16 |
红三兵 |
买入 |
22.75273 |
23600.0 |
¥53.7万 |
|
| 2025-05-20 |
收阴离场 |
卖出 |
22.78719 |
23600.0 |
¥53.8万 |
|
| 2025-05-26 |
红三兵 |
买入 |
22.61259 |
23800.0 |
¥53.8万 |
|
| 2025-05-27 |
收阴离场 |
卖出 |
22.307669999999998 |
23800.0 |
¥53.1万 |
|
| 2025-06-16 |
红三兵 |
买入 |
21.881859999999996 |
24100.0 |
¥52.8万 |
|
| 2025-06-17 |
收阴离场 |
卖出 |
21.598380000000002 |
24100.0 |
¥52.0万 |
|
| 2025-07-21 |
红三兵 |
买入 |
21.881859999999996 |
24000.0 |
¥52.5万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
22.257720000000003 |
24000.0 |
¥53.4万 |
|
| 2025-08-11 |
红三兵 |
买入 |
22.732709999999997 |
23500.0 |
¥53.4万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
22.5774 |
23500.0 |
¥53.0万 |
|
| 2025-08-20 |
红三兵 |
买入 |
23.123099999999997 |
22800.0 |
¥52.7万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
24.23574 |
22800.0 |
¥55.2万 |
|
| 2025-10-09 |
红三兵 |
买入 |
23.923899999999993 |
23200.0 |
¥55.5万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
24.03594 |
23200.0 |
¥55.7万 |
|
| 2026-01-09 |
红三兵 |
买入 |
25.855829999999994 |
21400.0 |
¥55.3万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
25.58439 |
21400.0 |
¥54.7万 |
|
| 2026-01-27 |
红三兵 |
买入 |
27.88786 |
19600.0 |
¥54.7万 |
|
| 2026-01-28 |
收阴离场 |
卖出 |
27.43254 |
19600.0 |
¥53.8万 |
|
| 2026-02-06 |
红三兵 |
买入 |
27.797769999999993 |
19300.0 |
¥53.7万 |
|
| 2026-02-10 |
收阴离场 |
卖出 |
29.800169999999998 |
19300.0 |
¥57.5万 |
|
| 2026-03-04 |
红三兵 |
买入 |
33.14310999999999 |
17000.0 |
¥56.4万 |
|
| 2026-03-06 |
收阴离场 |
卖出 |
33.33 |
17000.0 |
¥56.6万 |
|
| 2026-03-13 |
红三兵 |
买入 |
38.53849999999999 |
14800.0 |
¥57.1万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
36.4635 |
14800.0 |
¥53.9万 |
|
| 2026-04-08 |
红三兵 |
买入 |
36.1361 |
14400.0 |
¥52.1万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
36.563399999999994 |
14400.0 |
¥52.6万 |
|
| 2026-06-25 |
红三兵 |
买入 |
30.480449999999994 |
18100.0 |
¥55.2万 |
|
| 2026-06-26 |
收阴离场 |
卖出 |
29.97 |
18100.0 |
¥54.2万 |
|
| 2026-07-21 |
红三兵 |
买入 |
30.130099999999995 |
18100.0 |
¥54.6万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
29.870099999999997 |
18100.0 |
¥54.0万 |
|
| 2026-08-11 |
红三兵 |
买入 |
31.061030000000002 |
17400.0 |
¥54.1万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
30.30966 |
17400.0 |
¥52.7万 |
|
| 2026-08-20 |
红三兵 |
买入 |
28.648619999999998 |
18100.0 |
¥51.9万 |
|
| 2026-08-21 |
收阴离场 |
卖出 |
27.972 |
18100.0 |
¥50.6万 |
|
| 2026-08-28 |
红三兵 |
买入 |
26.976949999999995 |
19100.0 |
¥51.5万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
26.673299999999998 |
19100.0 |
¥50.9万 |
|
| 2026-09-11 |
红三兵 |
买入 |
26.926899999999996 |
18700.0 |
¥50.4万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
26.28369 |
18700.0 |
¥49.1万 |
|
| 2026-10-12 |
红三兵 |
买入 |
26.606579999999994 |
18700.0 |
¥49.8万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
26.053919999999998 |
18700.0 |
¥48.7万 |
|
| 2026-10-21 |
红三兵 |
买入 |
26.35 |
18500.0 |
¥48.8万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
25.49448 |
18500.0 |
¥47.2万 |
|
| 2026-10-28 |
红三兵 |
买入 |
25.765739999999994 |
18100.0 |
¥46.6万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
25.374599999999997 |
18100.0 |
¥45.9万 |
|
| 2026-11-06 |
红三兵 |
买入 |
26.53651 |
17200.0 |
¥45.7万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
26.053919999999998 |
17200.0 |
¥44.8万 |
|