001979 招商蛇口 — 红三兵 回测明细
数据区间: 2015-12-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥38.7万
策略: 红三兵
K线 & 交易信号（策略收益 -61.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 94 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-15 |
2016-01-18 |
17.132248132999997 |
16.43355 |
¥-4.0万 |
-4.11% |
收阴离场 |
| 2 |
2016-02-05 |
2016-02-15 |
15.329907592999998 |
14.31 |
¥-6.4万 |
-6.68% |
收阴离场 |
| 3 |
2016-06-01 |
2016-06-02 |
14.158386241999997 |
14.13 |
¥-2,052 |
-0.23% |
收阴离场 |
| 4 |
2016-07-19 |
2016-07-20 |
15.700388703999996 |
15.40458 |
¥-1.7万 |
-1.91% |
收阴离场 |
| 5 |
2016-09-26 |
2016-09-27 |
15.974791 |
15.51447 |
¥-2.5万 |
-2.91% |
收阴离场 |
| 6 |
2016-10-17 |
2016-10-18 |
16.411311917 |
16.30368 |
¥-5,817 |
-0.69% |
收阴离场 |
| 7 |
2016-10-21 |
2016-10-25 |
17.222365159999995 |
16.8831 |
¥-1.7万 |
-2.00% |
收阴离场 |
| 8 |
2017-01-06 |
2017-01-09 |
16.861897052 |
16.69329 |
¥-8,524 |
-1.03% |
收阴离场 |
| 9 |
2017-03-08 |
2017-03-10 |
17.773080325000002 |
17.56242 |
¥-9,933 |
-1.21% |
收阴离场 |
| 10 |
2017-03-28 |
2017-03-29 |
17.823145339999996 |
17.66232 |
¥-7,542 |
-0.93% |
收阴离场 |
| 11 |
2017-05-19 |
2017-05-22 |
19.775680924999996 |
19.46052 |
¥-1.3万 |
-1.62% |
收阴离场 |
| 12 |
2017-06-28 |
2017-06-29 |
22.0286066 |
21.76821 |
¥-9,503 |
-1.21% |
收阴离场 |
| 13 |
2017-07-21 |
2017-07-24 |
20.546682156 |
20.109869999999997 |
¥-1.7万 |
-2.16% |
收阴离场 |
| 14 |
2017-09-08 |
2017-09-12 |
19.405199813999996 |
19.380599999999998 |
¥-1,192 |
-0.16% |
收阴离场 |
| 15 |
2017-09-19 |
2017-09-20 |
20.226266059999997 |
19.930049999999998 |
¥-1.1万 |
-1.49% |
收阴离场 |
| 16 |
2017-11-22 |
2017-11-23 |
19.985953988 |
19.81017 |
¥-6,797 |
-0.91% |
收阴离场 |
| 17 |
2017-12-21 |
2017-12-26 |
18.904549663999997 |
19.52046 |
¥2.4万 |
+3.23% |
收阴离场 |
| 18 |
2018-01-10 |
2018-01-11 |
22.0286066 |
21.86811 |
¥-5,763 |
-0.76% |
收阴离场 |
| 19 |
2018-03-19 |
2018-03-20 |
22.386713999999998 |
21.778200000000002 |
¥-2.1万 |
-2.75% |
收阴离场 |
| 20 |
2018-05-09 |
2018-05-10 |
22.80684 |
22.637340000000002 |
¥-5,606 |
-0.77% |
收阴离场 |
| 21 |
2018-06-05 |
2018-06-07 |
21.938489572999995 |
21.92805 |
¥-565 |
-0.08% |
收阴离场 |
| 22 |
2018-08-30 |
2018-08-31 |
17.482703238 |
17.202779999999997 |
¥-1.2万 |
-1.63% |
收阴离场 |
| 23 |
2018-09-21 |
2018-09-26 |
19.144861735999996 |
18.6813 |
¥-1.8万 |
-2.45% |
收阴离场 |
| 24 |
2018-11-15 |
2018-11-19 |
18.634198583 |
18.8 |
¥6,038 |
+0.86% |
收阴离场 |
| 25 |
2019-02-14 |
2019-02-18 |
19.865797951999998 |
19.5 |
¥-1.3万 |
-1.87% |
收阴离场 |
| 26 |
2019-03-14 |
2019-03-15 |
21.688164497999995 |
21.04 |
¥-2.1万 |
-3.02% |
收阴离场 |
| 27 |
2019-05-16 |
2019-05-20 |
21.187514348 |
20.979 |
¥-6,788 |
-1.01% |
收阴离场 |
| 28 |
2019-05-29 |
2019-05-30 |
22.088684617999995 |
21.95802 |
¥-4,104 |
-0.62% |
收阴离场 |
| 29 |
2019-07-04 |
2019-07-08 |
21.978541584999995 |
21.82815 |
¥-4,755 |
-0.71% |
收阴离场 |
| 30 |
2019-08-09 |
2019-08-12 |
19.575420865 |
19.30068 |
¥-9,370 |
-1.43% |
收阴离场 |
| 31 |
2019-12-19 |
2019-12-23 |
19.875810955 |
20.129849999999998 |
¥8,110 |
+1.25% |
收阴离场 |
| 32 |
2020-02-12 |
2020-02-19 |
17.192326150999996 |
17.93205 |
¥2.8万 |
+4.27% |
收阴离场 |
| 33 |
2020-11-19 |
2020-11-20 |
15.0195045 |
14.8851 |
¥-6,346 |
-0.92% |
收阴离场 |
| 34 |
2021-01-08 |
2021-01-12 |
12.896747864 |
13.236750000000002 |
¥1.8万 |
+2.61% |
收阴离场 |
| 35 |
2021-01-19 |
2021-01-21 |
13.267228974999998 |
13.246739999999999 |
¥-1,282 |
-0.18% |
收阴离场 |
| 36 |
2021-02-23 |
2021-02-24 |
12.696487803999998 |
12.557429999999998 |
¥-7,798 |
-1.12% |
收阴离场 |
| 37 |
2021-04-19 |
2021-04-21 |
12.205850657 |
12.03795 |
¥-9,690 |
-1.41% |
收阴离场 |
| 38 |
2021-05-18 |
2021-05-19 |
11.825356543 |
11.77821 |
¥-2,904 |
-0.43% |
收阴离场 |
| 39 |
2021-05-27 |
2021-05-31 |
11.913573000000001 |
11.66832 |
¥-1.4万 |
-2.09% |
收阴离场 |
| 40 |
2021-08-12 |
2021-08-13 |
10.223276063 |
9.94005 |
¥-1.9万 |
-2.80% |
收阴离场 |
| 41 |
2021-08-25 |
2021-08-26 |
10.423536122999998 |
10.16982 |
¥-1.6万 |
-2.46% |
收阴离场 |
| 42 |
2021-09-03 |
2021-09-07 |
10.363458105 |
10.789200000000001 |
¥2.5万 |
+4.08% |
收阴离场 |
| 43 |
2021-09-24 |
2021-09-27 |
12.356045701999998 |
12.13785 |
¥-1.2万 |
-1.80% |
收阴离场 |
| 44 |
2021-11-15 |
2021-11-16 |
11.084394321 |
10.77 |
¥-1.8万 |
-2.87% |
收阴离场 |
| 45 |
2022-01-06 |
2022-01-13 |
13.357346001999996 |
13.986 |
¥2.9万 |
+4.68% |
收阴离场 |
| 46 |
2022-03-03 |
2022-03-07 |
14.008191196999999 |
14.66532 |
¥3.0万 |
+4.66% |
收阴离场 |
| 47 |
2022-04-07 |
2022-04-08 |
15.820544739999999 |
15.77421 |
¥-2,140 |
-0.32% |
收阴离场 |
| 48 |
2022-04-18 |
2022-04-19 |
16.901949063999997 |
16.25373 |
¥-2.6万 |
-3.86% |
收阴离场 |
| 49 |
2022-05-27 |
2022-05-30 |
13.133939 |
12.83715 |
¥-1.5万 |
-2.29% |
收阴离场 |
| 50 |
2022-07-04 |
2022-07-05 |
13.447463029 |
13.376610000000001 |
¥-3,556 |
-0.56% |
收阴离场 |
| 51 |
2022-08-12 |
2022-08-16 |
13.197137953999999 |
13.346639999999999 |
¥6,984 |
+1.10% |
收阴离场 |
| 52 |
2023-01-12 |
2023-01-13 |
14.518854349999998 |
14.085899999999999 |
¥-1.9万 |
-3.01% |
收阴离场 |
| 53 |
2023-02-10 |
2023-02-14 |
14.719114409999998 |
14.93505 |
¥8,923 |
+1.44% |
收阴离场 |
| 54 |
2023-03-02 |
2023-03-03 |
15.169699545 |
15.06492 |
¥-4,547 |
-0.72% |
收阴离场 |
| 55 |
2023-04-03 |
2023-04-06 |
13.687775100999994 |
13.936050000000002 |
¥1.1万 |
+1.78% |
收阴离场 |
| 56 |
2023-04-11 |
2023-04-17 |
14.829257442999998 |
14.965020000000003 |
¥5,579 |
+0.89% |
收阴离场 |
| 57 |
2023-05-10 |
2023-05-11 |
14.408711317 |
13.936050000000002 |
¥-2.1万 |
-3.31% |
收阴离场 |
| 58 |
2023-05-30 |
2023-06-01 |
12.61638378 |
12.60738 |
¥-630 |
-0.10% |
收阴离场 |
| 59 |
2023-06-09 |
2023-06-12 |
13.504050000000001 |
13.23675 |
¥-1.2万 |
-2.01% |
收阴离场 |
| 60 |
2023-07-20 |
2023-07-24 |
12.456175731999998 |
12.557430000000002 |
¥4,767 |
+0.78% |
收阴离场 |
| 61 |
2023-08-01 |
2023-08-02 |
14.148373238999996 |
14.035950000000001 |
¥-5,027 |
-0.82% |
收阴离场 |
| 62 |
2023-08-17 |
2023-08-21 |
13.938100175999997 |
13.786200000000001 |
¥-6,803 |
-1.12% |
收阴离场 |
| 63 |
2024-01-02 |
2024-01-03 |
9.532859 |
8.92107 |
¥-3.9万 |
-6.45% |
收阴离场 |
| 64 |
2024-04-18 |
2024-04-19 |
8.41092252 |
8.26173 |
¥-1.0万 |
-1.80% |
收阴离场 |
| 65 |
2024-04-30 |
2024-05-06 |
8.80264 |
8.70129 |
¥-6,518 |
-1.18% |
收阴离场 |
| 66 |
2024-05-20 |
2024-05-21 |
10.994277294 |
10.669319999999999 |
¥-1.6万 |
-2.98% |
收阴离场 |
| 67 |
2024-06-12 |
2024-06-13 |
10.002989996999998 |
9.90009 |
¥-5,611 |
-1.06% |
收阴离场 |
| 68 |
2024-07-19 |
2024-07-22 |
9.772690927999998 |
9.52047 |
¥-1.4万 |
-2.61% |
收阴离场 |
| 69 |
2024-08-07 |
2024-08-09 |
8.771390627999999 |
8.81118 |
¥2,154 |
+0.42% |
收阴离场 |
| 70 |
2024-08-26 |
2024-08-28 |
9.262027775 |
9.02097 |
¥-1.4万 |
-2.63% |
收阴离场 |
| 71 |
2024-09-20 |
2024-09-25 |
9.221975763 |
9.590399999999999 |
¥1.9万 |
+3.96% |
收阴离场 |
| 72 |
2024-11-28 |
2024-12-04 |
11.314693389999999 |
11.76822 |
¥2.1万 |
+3.98% |
收阴离场 |
| 73 |
2025-02-11 |
2025-02-12 |
9.852794951999998 |
9.58041 |
¥-1.5万 |
-2.79% |
收阴离场 |
| 74 |
2025-02-28 |
2025-03-03 |
9.912872969999999 |
9.86013 |
¥-2,947 |
-0.56% |
收阴离场 |
| 75 |
2025-03-31 |
2025-04-01 |
9.532378855999998 |
9.16 |
¥-2.1万 |
-3.94% |
收阴离场 |
| 76 |
2025-04-11 |
2025-04-14 |
9.772690927999998 |
9.61038 |
¥-8,408 |
-1.69% |
收阴离场 |
| 77 |
2025-04-21 |
2025-04-22 |
9.852794951999998 |
9.81018 |
¥-2,269 |
-0.46% |
收阴离场 |
| 78 |
2025-05-30 |
2025-06-03 |
8.721325613 |
8.63136 |
¥-5,211 |
-1.06% |
收阴离场 |
| 79 |
2025-06-09 |
2025-06-11 |
8.681273600999997 |
8.611379999999999 |
¥-4,073 |
-0.83% |
收阴离场 |
| 80 |
2025-06-25 |
2025-06-27 |
8.711312609999998 |
8.73126 |
¥962 |
+0.20% |
收阴离场 |
| 81 |
2025-07-10 |
2025-07-14 |
9.001689696999998 |
9.16083 |
¥8,414 |
+1.74% |
收阴离场 |
| 82 |
2025-07-22 |
2025-07-24 |
8.861507654999999 |
8.92107 |
¥3,163 |
+0.64% |
收阴离场 |
| 83 |
2025-07-29 |
2025-07-30 |
9.362157804999999 |
9.32067 |
¥-2,334 |
-0.47% |
收阴离场 |
| 84 |
2025-09-10 |
2025-09-12 |
9.522365853 |
9.42057 |
¥-5,388 |
-1.10% |
收阴离场 |
| 85 |
2025-11-12 |
2025-11-17 |
9.732638916 |
9.67032 |
¥-3,274 |
-0.67% |
收阴离场 |
| 86 |
2026-01-30 |
2026-02-02 |
10.81404324 |
10.16982 |
¥-2.9万 |
-5.99% |
收阴离场 |
| 87 |
2026-03-18 |
2026-03-19 |
9.752664922 |
9.40059 |
¥-1.7万 |
-3.64% |
收阴离场 |
| 88 |
2026-04-16 |
2026-04-21 |
8.511052549999999 |
8.6913 |
¥9,131 |
+2.09% |
收阴离场 |
| 89 |
2026-05-12 |
2026-05-13 |
9.732638916 |
9.590399999999999 |
¥-6,690 |
-1.49% |
收阴离场 |
| 90 |
2026-06-02 |
2026-06-03 |
9.101819726999999 |
8.881110000000001 |
¥-1.1万 |
-2.45% |
收阴离场 |
| 91 |
2026-07-06 |
2026-07-08 |
6.638620989 |
6.44355 |
¥-1.3万 |
-2.97% |
收阴离场 |
| 92 |
2026-07-30 |
2026-07-31 |
7.149284141999998 |
6.90309 |
¥-1.4万 |
-3.47% |
收阴离场 |
| 93 |
2026-09-07 |
2026-09-08 |
6.949024081999999 |
6.883109999999999 |
¥-3,936 |
-0.98% |
收阴离场 |
| 94 |
2026-11-02 |
2026-11-03 |
8.080493420999998 |
7.7922 |
¥-1.4万 |
-3.60% |
收阴离场 |
逐笔成交记录（共 188 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-15 |
红三兵 |
买入 |
17.12711 |
56900.0 |
¥97.5万 |
|
| 2016-01-18 |
收阴离场 |
卖出 |
16.43355 |
56900.0 |
¥93.5万 |
|
| 2016-02-05 |
红三兵 |
买入 |
15.325309999999998 |
62600.0 |
¥96.0万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
14.31 |
62600.0 |
¥89.6万 |
|
| 2016-06-01 |
红三兵 |
买入 |
14.154139999999998 |
62900.0 |
¥89.1万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
14.13 |
62900.0 |
¥88.9万 |
|
| 2016-07-19 |
红三兵 |
买入 |
15.695679999999998 |
56800.0 |
¥89.2万 |
|
| 2016-07-20 |
收阴离场 |
卖出 |
15.40458 |
56800.0 |
¥87.5万 |
|
| 2016-09-26 |
红三兵 |
买入 |
15.97 |
54600.0 |
¥87.2万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
15.51447 |
54600.0 |
¥84.7万 |
|
| 2016-10-17 |
红三兵 |
买入 |
16.40639 |
51700.0 |
¥84.8万 |
|
| 2016-10-18 |
收阴离场 |
卖出 |
16.30368 |
51700.0 |
¥84.3万 |
|
| 2016-10-21 |
红三兵 |
买入 |
17.2172 |
48700.0 |
¥83.9万 |
|
| 2016-10-25 |
收阴离场 |
卖出 |
16.8831 |
48700.0 |
¥82.2万 |
|
| 2017-01-06 |
红三兵 |
买入 |
16.85684 |
49100.0 |
¥82.8万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
16.69329 |
49100.0 |
¥81.9万 |
|
| 2017-03-08 |
红三兵 |
买入 |
17.76775 |
46000.0 |
¥81.8万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
17.56242 |
46000.0 |
¥80.8万 |
|
| 2017-03-28 |
红三兵 |
买入 |
17.8178 |
45400.0 |
¥80.9万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
17.66232 |
45400.0 |
¥80.2万 |
|
| 2017-05-19 |
红三兵 |
买入 |
19.76975 |
39800.0 |
¥78.7万 |
|
| 2017-05-22 |
收阴离场 |
卖出 |
19.46052 |
39800.0 |
¥77.4万 |
|
| 2017-06-28 |
红三兵 |
买入 |
22.022 |
35600.0 |
¥78.4万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
21.76821 |
35600.0 |
¥77.5万 |
|
| 2017-07-21 |
红三兵 |
买入 |
20.540519999999997 |
37700.0 |
¥77.5万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
20.109869999999997 |
37700.0 |
¥75.8万 |
|
| 2017-09-08 |
红三兵 |
买入 |
19.399379999999997 |
39200.0 |
¥76.1万 |
|
| 2017-09-12 |
收阴离场 |
卖出 |
19.380599999999998 |
39200.0 |
¥75.9万 |
|
| 2017-09-19 |
红三兵 |
买入 |
20.2202 |
37600.0 |
¥76.1万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
19.930049999999998 |
37600.0 |
¥74.9万 |
|
| 2017-11-22 |
红三兵 |
买入 |
19.97996 |
37400.0 |
¥74.7万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
19.81017 |
37400.0 |
¥74.1万 |
|
| 2017-12-21 |
红三兵 |
买入 |
18.89888 |
39000.0 |
¥73.7万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
19.52046 |
39000.0 |
¥76.1万 |
|
| 2018-01-10 |
红三兵 |
买入 |
22.022 |
34500.0 |
¥76.0万 |
|
| 2018-01-11 |
收阴离场 |
卖出 |
21.86811 |
34500.0 |
¥75.4万 |
|
| 2018-03-19 |
红三兵 |
买入 |
22.38 |
33800.0 |
¥75.7万 |
|
| 2018-03-20 |
收阴离场 |
卖出 |
21.778200000000002 |
33800.0 |
¥73.6万 |
|
| 2018-05-09 |
红三兵 |
买入 |
22.8 |
31800.0 |
¥72.5万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
22.637340000000002 |
31800.0 |
¥72.0万 |
|
| 2018-06-05 |
红三兵 |
买入 |
21.93191 |
33200.0 |
¥72.8万 |
|
| 2018-06-07 |
收阴离场 |
卖出 |
21.92805 |
33200.0 |
¥72.8万 |
|
| 2018-08-30 |
红三兵 |
买入 |
17.47746 |
41800.0 |
¥73.1万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
17.202779999999997 |
41800.0 |
¥71.9万 |
|
| 2018-09-21 |
红三兵 |
买入 |
19.13912 |
37500.0 |
¥71.8万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
18.6813 |
37500.0 |
¥70.0万 |
|
| 2018-11-15 |
红三兵 |
买入 |
18.62861 |
37700.0 |
¥70.3万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
18.8 |
37700.0 |
¥70.9万 |
|
| 2019-02-14 |
红三兵 |
买入 |
19.85984 |
35600.0 |
¥70.7万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
19.5 |
35600.0 |
¥69.4万 |
|
| 2019-03-14 |
红三兵 |
买入 |
21.681659999999997 |
32200.0 |
¥69.8万 |
|
| 2019-03-15 |
收阴离场 |
卖出 |
21.04 |
32200.0 |
¥67.7万 |
|
| 2019-05-16 |
红三兵 |
买入 |
21.18116 |
31600.0 |
¥67.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
20.979 |
31600.0 |
¥66.3万 |
|
| 2019-05-29 |
红三兵 |
买入 |
22.082059999999995 |
29900.0 |
¥66.0万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
21.95802 |
29900.0 |
¥65.6万 |
|
| 2019-07-04 |
红三兵 |
买入 |
21.971949999999996 |
30300.0 |
¥66.6万 |
|
| 2019-07-08 |
收阴离场 |
卖出 |
21.82815 |
30300.0 |
¥66.1万 |
|
| 2019-08-09 |
红三兵 |
买入 |
19.56955 |
33400.0 |
¥65.4万 |
|
| 2019-08-12 |
收阴离场 |
卖出 |
19.30068 |
33400.0 |
¥64.4万 |
|
| 2019-12-19 |
红三兵 |
买入 |
19.86985 |
32700.0 |
¥65.0万 |
|
| 2019-12-23 |
收阴离场 |
卖出 |
20.129849999999998 |
32700.0 |
¥65.8万 |
|
| 2020-02-12 |
红三兵 |
买入 |
17.18717 |
38300.0 |
¥65.8万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
17.93205 |
38300.0 |
¥68.7万 |
|
| 2020-11-19 |
红三兵 |
买入 |
15.015 |
45700.0 |
¥68.6万 |
|
| 2020-11-20 |
收阴离场 |
卖出 |
14.8851 |
45700.0 |
¥68.0万 |
|
| 2021-01-08 |
红三兵 |
买入 |
12.89288 |
52200.0 |
¥67.3万 |
|
| 2021-01-12 |
收阴离场 |
卖出 |
13.236750000000002 |
52200.0 |
¥69.1万 |
|
| 2021-01-19 |
红三兵 |
买入 |
13.26325 |
52400.0 |
¥69.5万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
13.246739999999999 |
52400.0 |
¥69.4万 |
|
| 2021-02-23 |
红三兵 |
买入 |
12.692679999999998 |
54600.0 |
¥69.3万 |
|
| 2021-02-24 |
收阴离场 |
卖出 |
12.557429999999998 |
54600.0 |
¥68.5万 |
|
| 2021-04-19 |
红三兵 |
买入 |
12.202189999999998 |
56500.0 |
¥69.0万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
12.03795 |
56500.0 |
¥68.0万 |
|
| 2021-05-18 |
红三兵 |
买入 |
11.82181 |
57300.0 |
¥67.8万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
11.77821 |
57300.0 |
¥67.5万 |
|
| 2021-05-27 |
红三兵 |
买入 |
11.91 |
56900.0 |
¥67.8万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
11.66832 |
56900.0 |
¥66.4万 |
|
| 2021-08-12 |
红三兵 |
买入 |
10.22021 |
64800.0 |
¥66.2万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
9.94005 |
64800.0 |
¥64.4万 |
|
| 2021-08-25 |
红三兵 |
买入 |
10.420409999999999 |
61800.0 |
¥64.4万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
10.16982 |
61800.0 |
¥62.8万 |
|
| 2021-09-03 |
红三兵 |
买入 |
10.360349999999999 |
60100.0 |
¥62.3万 |
|
| 2021-09-07 |
收阴离场 |
卖出 |
10.789200000000001 |
60100.0 |
¥64.8万 |
|
| 2021-09-24 |
红三兵 |
买入 |
12.352339999999998 |
52800.0 |
¥65.2万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
12.13785 |
52800.0 |
¥64.1万 |
|
| 2021-11-15 |
红三兵 |
买入 |
11.081069999999999 |
57500.0 |
¥63.7万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
10.77 |
57500.0 |
¥61.9万 |
|
| 2022-01-06 |
红三兵 |
买入 |
13.353339999999996 |
46200.0 |
¥61.7万 |
|
| 2022-01-13 |
收阴离场 |
卖出 |
13.986 |
46200.0 |
¥64.6万 |
|
| 2022-03-03 |
红三兵 |
买入 |
14.003989999999998 |
46400.0 |
¥65.0万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
14.66532 |
46400.0 |
¥68.0万 |
|
| 2022-04-07 |
红三兵 |
买入 |
15.815800000000001 |
41900.0 |
¥66.3万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
15.77421 |
41900.0 |
¥66.1万 |
|
| 2022-04-18 |
红三兵 |
买入 |
16.896879999999996 |
39900.0 |
¥67.4万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
16.25373 |
39900.0 |
¥64.8万 |
|
| 2022-05-27 |
红三兵 |
买入 |
13.13 |
49800.0 |
¥65.4万 |
|
| 2022-05-30 |
收阴离场 |
卖出 |
12.83715 |
49800.0 |
¥63.9万 |
|
| 2022-07-04 |
红三兵 |
买入 |
13.44343 |
47500.0 |
¥63.9万 |
|
| 2022-07-05 |
收阴离场 |
卖出 |
13.376610000000001 |
47500.0 |
¥63.5万 |
|
| 2022-08-12 |
红三兵 |
买入 |
13.193179999999998 |
48000.0 |
¥63.3万 |
|
| 2022-08-16 |
收阴离场 |
卖出 |
13.346639999999999 |
48000.0 |
¥64.0万 |
|
| 2023-01-12 |
红三兵 |
买入 |
14.514499999999998 |
44000.0 |
¥63.9万 |
|
| 2023-01-13 |
收阴离场 |
卖出 |
14.085899999999999 |
44000.0 |
¥62.0万 |
|
| 2023-02-10 |
红三兵 |
买入 |
14.714699999999997 |
42200.0 |
¥62.1万 |
|
| 2023-02-14 |
收阴离场 |
卖出 |
14.93505 |
42200.0 |
¥63.0万 |
|
| 2023-03-02 |
红三兵 |
买入 |
15.16515 |
41600.0 |
¥63.1万 |
|
| 2023-03-03 |
收阴离场 |
卖出 |
15.06492 |
41600.0 |
¥62.7万 |
|
| 2023-04-03 |
红三兵 |
买入 |
13.683669999999996 |
46000.0 |
¥63.0万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
13.936050000000002 |
46000.0 |
¥64.1万 |
|
| 2023-04-11 |
红三兵 |
买入 |
14.824809999999998 |
42500.0 |
¥63.0万 |
|
| 2023-04-17 |
收阴离场 |
卖出 |
14.965020000000003 |
42500.0 |
¥63.6万 |
|
| 2023-05-10 |
红三兵 |
买入 |
14.404390000000001 |
44800.0 |
¥64.6万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
13.936050000000002 |
44800.0 |
¥62.4万 |
|
| 2023-05-30 |
红三兵 |
买入 |
12.612599999999999 |
49300.0 |
¥62.2万 |
|
| 2023-06-01 |
收阴离场 |
卖出 |
12.60738 |
49300.0 |
¥62.1万 |
|
| 2023-06-09 |
红三兵 |
买入 |
13.5 |
46000.0 |
¥62.1万 |
|
| 2023-06-12 |
收阴离场 |
卖出 |
13.23675 |
46000.0 |
¥60.9万 |
|
| 2023-07-20 |
红三兵 |
买入 |
12.452439999999998 |
48900.0 |
¥60.9万 |
|
| 2023-07-24 |
收阴离场 |
卖出 |
12.557430000000002 |
48900.0 |
¥61.4万 |
|
| 2023-08-01 |
红三兵 |
买入 |
14.144129999999999 |
43100.0 |
¥61.0万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
14.035950000000001 |
43100.0 |
¥60.5万 |
|
| 2023-08-17 |
红三兵 |
买入 |
13.933919999999997 |
43600.0 |
¥60.8万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
13.786200000000001 |
43600.0 |
¥60.1万 |
|
| 2024-01-02 |
红三兵 |
买入 |
9.53 |
63200.0 |
¥60.2万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
8.92107 |
63200.0 |
¥56.4万 |
|
| 2024-04-18 |
红三兵 |
买入 |
8.4084 |
66500.0 |
¥55.9万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
8.26173 |
66500.0 |
¥54.9万 |
|
| 2024-04-30 |
红三兵 |
买入 |
8.8 |
62700.0 |
¥55.2万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
8.70129 |
62700.0 |
¥54.5万 |
|
| 2024-05-20 |
红三兵 |
买入 |
10.990979999999999 |
48000.0 |
¥52.8万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
10.669319999999999 |
48000.0 |
¥51.2万 |
|
| 2024-06-12 |
红三兵 |
买入 |
9.999989999999999 |
53000.0 |
¥53.0万 |
|
| 2024-06-13 |
收阴离场 |
卖出 |
9.90009 |
53000.0 |
¥52.5万 |
|
| 2024-07-19 |
红三兵 |
买入 |
9.769759999999998 |
53500.0 |
¥52.3万 |
|
| 2024-07-22 |
收阴离场 |
卖出 |
9.52047 |
53500.0 |
¥50.9万 |
|
| 2024-08-07 |
红三兵 |
买入 |
8.768759999999999 |
58000.0 |
¥50.9万 |
|
| 2024-08-09 |
收阴离场 |
卖出 |
8.81118 |
58000.0 |
¥51.1万 |
|
| 2024-08-26 |
红三兵 |
买入 |
9.25925 |
55600.0 |
¥51.5万 |
|
| 2024-08-28 |
收阴离场 |
卖出 |
9.02097 |
55600.0 |
¥50.1万 |
|
| 2024-09-20 |
红三兵 |
买入 |
9.21921 |
52800.0 |
¥48.7万 |
|
| 2024-09-25 |
收阴离场 |
卖出 |
9.590399999999999 |
52800.0 |
¥50.6万 |
|
| 2024-11-28 |
红三兵 |
买入 |
11.3113 |
45700.0 |
¥51.7万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
11.76822 |
45700.0 |
¥53.8万 |
|
| 2025-02-11 |
红三兵 |
买入 |
9.849839999999999 |
55000.0 |
¥54.2万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
9.58041 |
55000.0 |
¥52.7万 |
|
| 2025-02-28 |
红三兵 |
买入 |
9.909899999999999 |
52900.0 |
¥52.4万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
9.86013 |
52900.0 |
¥52.1万 |
|
| 2025-03-31 |
红三兵 |
买入 |
9.529519999999998 |
54900.0 |
¥52.3万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
9.16 |
54900.0 |
¥50.3万 |
|
| 2025-04-11 |
红三兵 |
买入 |
9.769759999999998 |
50900.0 |
¥49.7万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
9.61038 |
50900.0 |
¥48.9万 |
|
| 2025-04-21 |
红三兵 |
买入 |
9.849839999999999 |
49800.0 |
¥49.1万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
9.81018 |
49800.0 |
¥48.8万 |
|
| 2025-05-30 |
红三兵 |
买入 |
8.71871 |
56300.0 |
¥49.1万 |
|
| 2025-06-03 |
收阴离场 |
卖出 |
8.63136 |
56300.0 |
¥48.6万 |
|
| 2025-06-09 |
红三兵 |
买入 |
8.678669999999999 |
56200.0 |
¥48.8万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
8.611379999999999 |
56200.0 |
¥48.4万 |
|
| 2025-06-25 |
红三兵 |
买入 |
8.708699999999999 |
55500.0 |
¥48.3万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
8.73126 |
55500.0 |
¥48.4万 |
|
| 2025-07-10 |
红三兵 |
买入 |
8.99899 |
53800.0 |
¥48.4万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
9.16083 |
53800.0 |
¥49.3万 |
|
| 2025-07-22 |
红三兵 |
买入 |
8.858849999999999 |
55600.0 |
¥49.3万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
8.92107 |
55600.0 |
¥49.6万 |
|
| 2025-07-29 |
红三兵 |
买入 |
9.35935 |
52700.0 |
¥49.3万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
9.32067 |
52700.0 |
¥49.1万 |
|
| 2025-09-10 |
红三兵 |
买入 |
9.519509999999999 |
51500.0 |
¥49.0万 |
|
| 2025-09-12 |
收阴离场 |
卖出 |
9.42057 |
51500.0 |
¥48.5万 |
|
| 2025-11-12 |
红三兵 |
买入 |
9.72972 |
50200.0 |
¥48.9万 |
|
| 2025-11-17 |
收阴离场 |
卖出 |
9.67032 |
50200.0 |
¥48.5万 |
|
| 2026-01-30 |
红三兵 |
买入 |
10.8108 |
44500.0 |
¥48.1万 |
|
| 2026-02-02 |
收阴离场 |
卖出 |
10.16982 |
44500.0 |
¥45.2万 |
|
| 2026-03-18 |
红三兵 |
买入 |
9.74974 |
46700.0 |
¥45.5万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
9.40059 |
46700.0 |
¥43.9万 |
|
| 2026-04-16 |
红三兵 |
买入 |
8.5085 |
51400.0 |
¥43.7万 |
|
| 2026-04-21 |
收阴离场 |
卖出 |
8.6913 |
51400.0 |
¥44.7万 |
|
| 2026-05-12 |
红三兵 |
买入 |
9.72972 |
46100.0 |
¥44.9万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
9.590399999999999 |
46100.0 |
¥44.2万 |
|
| 2026-06-02 |
红三兵 |
买入 |
9.099089999999999 |
48500.0 |
¥44.1万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
8.881110000000001 |
48500.0 |
¥43.1万 |
|
| 2026-07-06 |
红三兵 |
买入 |
6.636629999999999 |
64700.0 |
¥43.0万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
6.44355 |
64700.0 |
¥41.7万 |
|
| 2026-07-30 |
红三兵 |
买入 |
7.1471399999999985 |
58400.0 |
¥41.8万 |
|
| 2026-07-31 |
收阴离场 |
卖出 |
6.90309 |
58400.0 |
¥40.3万 |
|
| 2026-09-07 |
红三兵 |
买入 |
6.94694 |
57900.0 |
¥40.2万 |
|
| 2026-09-08 |
收阴离场 |
卖出 |
6.883109999999999 |
57900.0 |
¥39.8万 |
|
| 2026-11-02 |
红三兵 |
买入 |
8.078069999999999 |
49100.0 |
¥39.7万 |
|
| 2026-11-03 |
收阴离场 |
卖出 |
7.7922 |
49100.0 |
¥38.2万 |
|