001965 招商公路 — 红三兵 回测明细
数据区间: 2017-12-25 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥55.4万
策略: 红三兵
K线 & 交易信号（策略收益 -44.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 100 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-02-27 |
2018-02-28 |
10.583174 |
10.29969 |
¥-2.7万 |
-2.71% |
收阴离场 |
| 2 |
2018-03-07 |
2018-03-08 |
10.533679156 |
10.3896 |
¥-1.3万 |
-1.40% |
收阴离场 |
| 3 |
2018-03-13 |
2018-03-14 |
10.713213000000001 |
10.30968 |
¥-3.6万 |
-3.80% |
收阴离场 |
| 4 |
2018-03-22 |
2018-03-23 |
10.193237053999999 |
9.76023 |
¥-3.9万 |
-4.28% |
收阴离场 |
| 5 |
2018-06-27 |
2018-06-29 |
7.71001231 |
7.68 |
¥-3,684 |
-0.42% |
收阴离场 |
| 6 |
2018-07-25 |
2018-07-26 |
8.571130568000001 |
8.40159 |
¥-1.8万 |
-2.01% |
收阴离场 |
| 7 |
2018-08-08 |
2018-08-09 |
8.512553 |
8.34165 |
¥-1.7万 |
-2.04% |
收阴离场 |
| 8 |
2018-09-26 |
2018-09-27 |
8.370870508 |
8.38161 |
¥830 |
+0.10% |
收阴离场 |
| 9 |
2018-10-24 |
2018-10-30 |
8.180623451 |
8.27172 |
¥9,127 |
+1.08% |
收阴离场 |
| 10 |
2018-11-14 |
2018-11-19 |
8.531078555999999 |
8.551440000000001 |
¥1,771 |
+0.21% |
收阴离场 |
| 11 |
2019-02-12 |
2019-02-18 |
8.320805493 |
8.37162 |
¥4,941 |
+0.58% |
收阴离场 |
| 12 |
2019-02-27 |
2019-03-04 |
8.971650687999999 |
8.971020000000001 |
¥-319 |
-0.04% |
收阴离场 |
| 13 |
2019-03-07 |
2019-03-11 |
9.191936754 |
9.67032 |
¥4.5万 |
+5.17% |
收阴离场 |
| 14 |
2019-04-01 |
2019-04-03 |
9.081793720999999 |
9.00099 |
¥-8,309 |
-0.92% |
收阴离场 |
| 15 |
2019-06-03 |
2019-06-04 |
8.190636453999998 |
8.131860000000001 |
¥-6,697 |
-0.75% |
收阴离场 |
| 16 |
2019-06-25 |
2019-06-26 |
8.452535 |
8.43156 |
¥-2,473 |
-0.28% |
收阴离场 |
| 17 |
2019-07-31 |
2019-08-01 |
8.420935522999999 |
8.37162 |
¥-5,447 |
-0.62% |
收阴离场 |
| 18 |
2019-10-15 |
2019-10-18 |
8.140571439 |
8.37162 |
¥2.5万 |
+2.81% |
收阴离场 |
| 19 |
2019-12-04 |
2019-12-10 |
8.130558436 |
8.37162 |
¥2.6万 |
+2.93% |
收阴离场 |
| 20 |
2019-12-18 |
2019-12-19 |
8.71131261 |
8.58141 |
¥-1.4万 |
-1.52% |
收阴离场 |
| 21 |
2020-01-03 |
2020-01-06 |
8.941611679 |
8.80119 |
¥-1.5万 |
-1.60% |
收阴离场 |
| 22 |
2020-02-07 |
2020-02-14 |
7.419635222999999 |
7.38261 |
¥-4,744 |
-0.53% |
收阴离场 |
| 23 |
2020-02-21 |
2020-02-24 |
7.760077324999999 |
7.7022900000000005 |
¥-6,971 |
-0.77% |
收阴离场 |
| 24 |
2020-04-08 |
2020-04-09 |
7.019115103 |
7.0 |
¥-2,696 |
-0.30% |
收阴离场 |
| 25 |
2020-07-07 |
2020-07-08 |
7.840181348999999 |
7.5924 |
¥-2.8万 |
-3.19% |
收阴离场 |
| 26 |
2020-08-05 |
2020-08-06 |
7.289466183999999 |
7.2127799999999995 |
¥-9,312 |
-1.08% |
收阴离场 |
| 27 |
2020-10-14 |
2020-10-15 |
6.818855042999998 |
6.78 |
¥-5,083 |
-0.60% |
收阴离场 |
| 28 |
2020-10-29 |
2020-10-30 |
6.898959066999999 |
6.8931000000000004 |
¥-970 |
-0.11% |
收阴离场 |
| 29 |
2020-11-19 |
2020-11-20 |
7.299479186999999 |
7.24275 |
¥-6,844 |
-0.81% |
收阴离场 |
| 30 |
2020-12-28 |
2020-12-29 |
6.982094 |
6.73 |
¥-3.1万 |
-3.64% |
收阴离场 |
| 31 |
2021-02-19 |
2021-02-25 |
6.768790028 |
6.98301 |
¥2.5万 |
+3.13% |
收阴离场 |
| 32 |
2021-03-16 |
2021-03-17 |
7.509752249999999 |
7.44255 |
¥-7,714 |
-0.92% |
收阴离场 |
| 33 |
2021-04-19 |
2021-04-20 |
8.060467415 |
8.01198 |
¥-5,211 |
-0.63% |
收阴离场 |
| 34 |
2021-05-07 |
2021-05-12 |
8.000389397 |
8.24175 |
¥2.4万 |
+2.99% |
收阴离场 |
| 35 |
2021-07-20 |
2021-07-21 |
7.519765252999998 |
7.47252 |
¥-5,567 |
-0.66% |
收阴离场 |
| 36 |
2021-08-18 |
2021-08-24 |
7.009102099999999 |
7.24275 |
¥2.8万 |
+3.30% |
收阴离场 |
| 37 |
2021-11-11 |
2021-11-17 |
6.8689200580000005 |
7.12287 |
¥3.2万 |
+3.67% |
收阴离场 |
| 38 |
2021-12-17 |
2021-12-20 |
7.499739246999999 |
7.4325600000000005 |
¥-8,343 |
-0.93% |
收阴离场 |
| 39 |
2021-12-29 |
2022-01-04 |
7.699999307 |
7.66233 |
¥-4,628 |
-0.52% |
收阴离场 |
| 40 |
2022-01-21 |
2022-01-24 |
8.210662459999998 |
8.091899999999999 |
¥-1.3万 |
-1.48% |
收阴离场 |
| 41 |
2022-02-10 |
2022-02-14 |
8.851494652 |
8.81118 |
¥-4,180 |
-0.49% |
收阴离场 |
| 42 |
2022-03-07 |
2022-03-08 |
8.170610447999998 |
8.08191 |
¥-9,650 |
-1.12% |
收阴离场 |
| 43 |
2022-04-20 |
2022-04-21 |
8.120545432999998 |
7.9620299999999995 |
¥-1.7万 |
-1.98% |
收阴离场 |
| 44 |
2022-06-13 |
2022-06-14 |
8.110532429999997 |
7.72 |
¥-4.1万 |
-4.84% |
收阴离场 |
| 45 |
2022-07-04 |
2022-07-06 |
7.810142339999999 |
7.44255 |
¥-3.8万 |
-4.74% |
收阴离场 |
| 46 |
2022-07-14 |
2022-07-15 |
7.820155342999999 |
7.652340000000001 |
¥-1.7万 |
-2.18% |
收阴离场 |
| 47 |
2022-09-08 |
2022-09-13 |
8.020415402999998 |
8.07192 |
¥4,584 |
+0.61% |
收阴离场 |
| 48 |
2022-11-15 |
2022-11-17 |
7.800129336999999 |
7.77222 |
¥-2,915 |
-0.39% |
收阴离场 |
| 49 |
2023-01-18 |
2023-01-19 |
7.760077324999998 |
7.73226 |
¥-2,917 |
-0.39% |
收阴离场 |
| 50 |
2023-01-31 |
2023-02-01 |
7.890246363999999 |
7.8921 |
¥-49 |
-0.01% |
收阴离场 |
| 51 |
2023-03-02 |
2023-03-06 |
8.471000538 |
8.551440000000001 |
¥6,861 |
+0.92% |
收阴离场 |
| 52 |
2023-03-16 |
2023-03-17 |
8.661247594999999 |
8.67132 |
¥647 |
+0.09% |
收阴离场 |
| 53 |
2023-04-07 |
2023-04-10 |
8.942682000000001 |
8.80119 |
¥-1.2万 |
-1.61% |
收阴离场 |
| 54 |
2023-05-30 |
2023-06-02 |
9.211962759999999 |
9.24075 |
¥2,084 |
+0.28% |
收阴离场 |
| 55 |
2023-07-12 |
2023-07-13 |
9.60288 |
9.41058 |
¥-1.5万 |
-2.03% |
收阴离场 |
| 56 |
2023-08-11 |
2023-08-14 |
9.181923751 |
9.030959999999999 |
¥-1.2万 |
-1.67% |
收阴离场 |
| 57 |
2023-08-22 |
2023-08-23 |
9.662547895 |
9.620370000000001 |
¥-3,335 |
-0.47% |
收阴离场 |
| 58 |
2023-09-04 |
2023-09-07 |
9.832768946 |
9.780209999999999 |
¥-4,018 |
-0.56% |
收阴离场 |
| 59 |
2023-09-14 |
2023-09-18 |
10.11313303 |
9.85014 |
¥-1.8万 |
-2.63% |
收阴离场 |
| 60 |
2023-11-21 |
2023-11-27 |
9.352144801999998 |
9.67032 |
¥2.3万 |
+3.37% |
收阴离场 |
| 61 |
2024-01-04 |
2024-01-05 |
10.113133029999998 |
10.049940000000001 |
¥-4,681 |
-0.65% |
收阴离场 |
| 62 |
2024-01-17 |
2024-01-18 |
10.043042008999997 |
9.97002 |
¥-5,359 |
-0.76% |
收阴离场 |
| 63 |
2024-01-26 |
2024-01-31 |
9.992976994000001 |
10.16982 |
¥1.2万 |
+1.74% |
收阴离场 |
| 64 |
2024-02-07 |
2024-02-08 |
10.533679156 |
10.16982 |
¥-2.5万 |
-3.48% |
收阴离场 |
| 65 |
2024-02-21 |
2024-02-22 |
11.064368315 |
10.80918 |
¥-1.6万 |
-2.34% |
收阴离场 |
| 66 |
2024-03-06 |
2024-03-07 |
10.904160266999998 |
10.7 |
¥-1.3万 |
-1.90% |
收阴离场 |
| 67 |
2024-03-22 |
2024-03-27 |
10.794017234 |
11.278709999999998 |
¥2.9万 |
+4.46% |
收阴离场 |
| 68 |
2024-04-11 |
2024-04-15 |
11.555005461999997 |
11.74 |
¥1.1万 |
+1.57% |
收阴离场 |
| 69 |
2024-05-10 |
2024-05-13 |
11.514953449999998 |
11.388599999999999 |
¥-7,929 |
-1.13% |
收阴离场 |
| 70 |
2024-05-22 |
2024-05-23 |
11.565018465 |
11.32866 |
¥-1.4万 |
-2.07% |
收阴离场 |
| 71 |
2024-05-29 |
2024-05-31 |
11.675161498 |
11.6883 |
¥560 |
+0.08% |
收阴离场 |
| 72 |
2024-07-02 |
2024-07-04 |
12.125746632999997 |
11.99799 |
¥-7,382 |
-1.08% |
收阴离场 |
| 73 |
2024-07-25 |
2024-07-29 |
12.305980686999998 |
12.277709999999999 |
¥-1,745 |
-0.26% |
收阴离场 |
| 74 |
2024-08-15 |
2024-08-19 |
12.596357773999998 |
12.64734 |
¥2,520 |
+0.37% |
收阴离场 |
| 75 |
2024-10-15 |
2024-10-16 |
12.40372 |
11.79819 |
¥-3.3万 |
-4.91% |
收阴离场 |
| 76 |
2024-10-24 |
2024-10-25 |
12.683804 |
12.34764 |
¥-1.7万 |
-2.68% |
收阴离场 |
| 77 |
2024-11-22 |
2024-11-25 |
11.725226512999999 |
11.518469999999999 |
¥-1.1万 |
-1.79% |
收阴离场 |
| 78 |
2024-12-06 |
2024-12-11 |
12.396097713999998 |
12.267719999999999 |
¥-6,524 |
-1.07% |
收阴离场 |
| 79 |
2025-02-18 |
2025-02-21 |
12.876721857999996 |
13.036950000000001 |
¥7,331 |
+1.21% |
收阴离场 |
| 80 |
2025-02-27 |
2025-03-04 |
13.547593059 |
13.686300000000001 |
¥6,111 |
+0.99% |
收阴离场 |
| 81 |
2025-03-31 |
2025-04-03 |
13.197137953999999 |
12.86712 |
¥-1.6万 |
-2.53% |
收阴离场 |
| 82 |
2025-06-03 |
2025-06-05 |
12.696487803999998 |
12.55743 |
¥-6,813 |
-1.12% |
收阴离场 |
| 83 |
2025-07-08 |
2025-07-09 |
12.105720626999998 |
12.027959999999998 |
¥-4,020 |
-0.67% |
收阴离场 |
| 84 |
2025-08-08 |
2025-08-12 |
11.454875431999998 |
11.27 |
¥-9,771 |
-1.64% |
收阴离场 |
| 85 |
2025-10-14 |
2025-10-17 |
10.113133029999998 |
10.18 |
¥3,688 |
+0.63% |
收阴离场 |
| 86 |
2025-10-29 |
2025-10-30 |
10.443562128999998 |
10.39959 |
¥-2,647 |
-0.45% |
收阴离场 |
| 87 |
2025-12-15 |
2025-12-18 |
9.81274294 |
9.8901 |
¥4,374 |
+0.76% |
收阴离场 |
| 88 |
2025-12-29 |
2026-01-06 |
9.992976994 |
9.920069999999999 |
¥-4,492 |
-0.76% |
收阴离场 |
| 89 |
2026-01-13 |
2026-01-14 |
9.832768946 |
9.7902 |
¥-2,712 |
-0.46% |
收阴离场 |
| 90 |
2026-03-10 |
2026-03-16 |
9.952924981999999 |
10.12 |
¥9,613 |
+1.65% |
收阴离场 |
| 91 |
2026-04-16 |
2026-04-20 |
9.171910748 |
9.10089 |
¥-4,772 |
-0.80% |
收阴离场 |
| 92 |
2026-04-23 |
2026-04-27 |
9.382183810999999 |
9.390600000000001 |
¥350 |
+0.06% |
收阴离场 |
| 93 |
2026-05-14 |
2026-05-19 |
9.842781948999999 |
9.87012 |
¥1,455 |
+0.25% |
收阴离场 |
| 94 |
2026-07-07 |
2026-07-08 |
9.492326843999997 |
9.34065 |
¥-9,593 |
-1.63% |
收阴离场 |
| 95 |
2026-07-21 |
2026-07-23 |
10.193237053999999 |
10.09989 |
¥-5,474 |
-0.95% |
收阴离场 |
| 96 |
2026-07-30 |
2026-08-03 |
10.563718165000001 |
10.029959999999999 |
¥-2.9万 |
-5.08% |
收阴离场 |
| 97 |
2026-08-27 |
2026-08-28 |
9.832768946 |
9.61038 |
¥-1.3万 |
-2.29% |
收阴离场 |
| 98 |
2026-09-02 |
2026-09-04 |
9.842781948999999 |
9.85014 |
¥237 |
+0.04% |
收阴离场 |
| 99 |
2026-09-15 |
2026-09-21 |
9.832768946 |
9.8901 |
¥2,936 |
+0.55% |
收阴离场 |
| 100 |
2026-09-28 |
2026-10-12 |
9.832768945999998 |
10.12986 |
¥1.6万 |
+2.99% |
收阴离场 |
逐笔成交记录（共 200 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-02-27 |
红三兵 |
买入 |
10.58 |
94000.0 |
¥99.5万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
10.29969 |
94000.0 |
¥96.8万 |
|
| 2018-03-07 |
红三兵 |
买入 |
10.53052 |
91300.0 |
¥96.2万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
10.3896 |
91300.0 |
¥94.8万 |
|
| 2018-03-13 |
红三兵 |
买入 |
10.71 |
89100.0 |
¥95.5万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
10.30968 |
89100.0 |
¥91.8万 |
|
| 2018-03-22 |
红三兵 |
买入 |
10.190179999999998 |
89500.0 |
¥91.2万 |
|
| 2018-03-23 |
收阴离场 |
卖出 |
9.76023 |
89500.0 |
¥87.3万 |
|
| 2018-06-27 |
红三兵 |
买入 |
7.707699999999999 |
114000.0 |
¥87.9万 |
|
| 2018-06-29 |
收阴离场 |
卖出 |
7.68 |
114000.0 |
¥87.5万 |
|
| 2018-07-25 |
红三兵 |
买入 |
8.56856 |
102100.0 |
¥87.5万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
8.40159 |
102100.0 |
¥85.8万 |
|
| 2018-08-08 |
红三兵 |
买入 |
8.51 |
98600.0 |
¥83.9万 |
|
| 2018-08-09 |
收阴离场 |
卖出 |
8.34165 |
98600.0 |
¥82.2万 |
|
| 2018-09-26 |
红三兵 |
买入 |
8.36836 |
100900.0 |
¥84.5万 |
|
| 2018-09-27 |
收阴离场 |
卖出 |
8.38161 |
100900.0 |
¥84.5万 |
|
| 2018-10-24 |
红三兵 |
买入 |
8.17817 |
103000.0 |
¥84.3万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
8.27172 |
103000.0 |
¥85.2万 |
|
| 2018-11-14 |
红三兵 |
买入 |
8.528519999999999 |
99500.0 |
¥84.9万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
8.551440000000001 |
99500.0 |
¥85.1万 |
|
| 2019-02-12 |
红三兵 |
买入 |
8.31831 |
102300.0 |
¥85.1万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
8.37162 |
102300.0 |
¥85.6万 |
|
| 2019-02-27 |
红三兵 |
买入 |
8.96896 |
96000.0 |
¥86.1万 |
|
| 2019-03-04 |
收阴离场 |
卖出 |
8.971020000000001 |
96000.0 |
¥86.1万 |
|
| 2019-03-07 |
红三兵 |
买入 |
9.189179999999999 |
93600.0 |
¥86.0万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
9.67032 |
93600.0 |
¥90.5万 |
|
| 2019-04-01 |
红三兵 |
买入 |
9.07907 |
99500.0 |
¥90.4万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
9.00099 |
99500.0 |
¥89.5万 |
|
| 2019-06-03 |
红三兵 |
买入 |
8.18818 |
109400.0 |
¥89.6万 |
|
| 2019-06-04 |
收阴离场 |
卖出 |
8.131860000000001 |
109400.0 |
¥88.9万 |
|
| 2019-06-25 |
红三兵 |
买入 |
8.45 |
105200.0 |
¥88.9万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
8.43156 |
105200.0 |
¥88.7万 |
|
| 2019-07-31 |
红三兵 |
买入 |
8.41841 |
105100.0 |
¥88.5万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
8.37162 |
105100.0 |
¥88.0万 |
|
| 2019-10-15 |
红三兵 |
买入 |
8.13813 |
107900.0 |
¥87.8万 |
|
| 2019-10-18 |
收阴离场 |
卖出 |
8.37162 |
107900.0 |
¥90.3万 |
|
| 2019-12-04 |
红三兵 |
买入 |
8.12812 |
110900.0 |
¥90.2万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
8.37162 |
110900.0 |
¥92.8万 |
|
| 2019-12-18 |
红三兵 |
买入 |
8.708699999999999 |
107300.0 |
¥93.5万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
8.58141 |
107300.0 |
¥92.1万 |
|
| 2020-01-03 |
红三兵 |
买入 |
8.93893 |
102800.0 |
¥91.9万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
8.80119 |
102800.0 |
¥90.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
7.417409999999999 |
120900.0 |
¥89.7万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
7.38261 |
120900.0 |
¥89.2万 |
|
| 2020-02-21 |
红三兵 |
买入 |
7.757749999999999 |
116000.0 |
¥90.0万 |
|
| 2020-02-24 |
收阴离场 |
卖出 |
7.7022900000000005 |
116000.0 |
¥89.3万 |
|
| 2020-04-08 |
红三兵 |
买入 |
7.017009999999999 |
127100.0 |
¥89.2万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
7.0 |
127100.0 |
¥88.9万 |
|
| 2020-07-07 |
红三兵 |
买入 |
7.837829999999999 |
110000.0 |
¥86.2万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
7.5924 |
110000.0 |
¥83.5万 |
|
| 2020-08-05 |
红三兵 |
买入 |
7.287279999999999 |
118100.0 |
¥86.1万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
7.2127799999999995 |
118100.0 |
¥85.2万 |
|
| 2020-10-14 |
红三兵 |
买入 |
6.8168099999999985 |
124300.0 |
¥84.8万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
6.78 |
124300.0 |
¥84.3万 |
|
| 2020-10-29 |
红三兵 |
买入 |
6.896889999999999 |
122400.0 |
¥84.4万 |
|
| 2020-10-30 |
收阴离场 |
卖出 |
6.8931000000000004 |
122400.0 |
¥84.3万 |
|
| 2020-11-19 |
红三兵 |
买入 |
7.297289999999999 |
116200.0 |
¥84.8万 |
|
| 2020-11-20 |
收阴离场 |
卖出 |
7.24275 |
116200.0 |
¥84.1万 |
|
| 2020-12-28 |
红三兵 |
买入 |
6.98 |
120500.0 |
¥84.1万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
6.73 |
120500.0 |
¥81.1万 |
|
| 2021-02-19 |
红三兵 |
买入 |
6.766759999999999 |
118700.0 |
¥80.3万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
6.98301 |
118700.0 |
¥82.9万 |
|
| 2021-03-16 |
红三兵 |
买入 |
7.507499999999999 |
111100.0 |
¥83.4万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
7.44255 |
111100.0 |
¥82.7万 |
|
| 2021-04-19 |
红三兵 |
买入 |
8.05805 |
102400.0 |
¥82.5万 |
|
| 2021-04-20 |
收阴离场 |
卖出 |
8.01198 |
102400.0 |
¥82.0万 |
|
| 2021-05-07 |
红三兵 |
买入 |
7.99799 |
102400.0 |
¥81.9万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
8.24175 |
102400.0 |
¥84.4万 |
|
| 2021-07-20 |
红三兵 |
买入 |
7.517509999999999 |
112500.0 |
¥84.6万 |
|
| 2021-07-21 |
收阴离场 |
卖出 |
7.47252 |
112500.0 |
¥84.0万 |
|
| 2021-08-18 |
红三兵 |
买入 |
7.006999999999999 |
119700.0 |
¥83.9万 |
|
| 2021-08-24 |
收阴离场 |
卖出 |
7.24275 |
119700.0 |
¥86.7万 |
|
| 2021-11-11 |
红三兵 |
买入 |
6.86686 |
126600.0 |
¥87.0万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
7.12287 |
126600.0 |
¥90.1万 |
|
| 2021-12-17 |
红三兵 |
买入 |
7.497489999999998 |
120200.0 |
¥90.1万 |
|
| 2021-12-20 |
收阴离场 |
卖出 |
7.4325600000000005 |
120200.0 |
¥89.3万 |
|
| 2021-12-29 |
红三兵 |
买入 |
7.69769 |
115800.0 |
¥89.2万 |
|
| 2022-01-04 |
收阴离场 |
卖出 |
7.66233 |
115800.0 |
¥88.7万 |
|
| 2022-01-21 |
红三兵 |
买入 |
8.208199999999998 |
107100.0 |
¥87.9万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
8.091899999999999 |
107100.0 |
¥86.6万 |
|
| 2022-02-10 |
红三兵 |
买入 |
8.84884 |
97300.0 |
¥86.1万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
8.81118 |
97300.0 |
¥85.7万 |
|
| 2022-03-07 |
红三兵 |
买入 |
8.168159999999999 |
105900.0 |
¥86.5万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
8.08191 |
105900.0 |
¥85.6万 |
|
| 2022-04-20 |
红三兵 |
买入 |
8.118109999999998 |
105400.0 |
¥85.6万 |
|
| 2022-04-21 |
收阴离场 |
卖出 |
7.9620299999999995 |
105400.0 |
¥83.9万 |
|
| 2022-06-13 |
红三兵 |
买入 |
8.108099999999999 |
103600.0 |
¥84.0万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
7.72 |
103600.0 |
¥80.0万 |
|
| 2022-07-04 |
红三兵 |
买入 |
7.8077999999999985 |
102800.0 |
¥80.3万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
7.44255 |
102800.0 |
¥76.5万 |
|
| 2022-07-14 |
红三兵 |
买入 |
7.817809999999999 |
97700.0 |
¥76.4万 |
|
| 2022-07-15 |
收阴离场 |
卖出 |
7.652340000000001 |
97700.0 |
¥74.7万 |
|
| 2022-09-08 |
红三兵 |
买入 |
8.018009999999999 |
93400.0 |
¥74.9万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
8.07192 |
93400.0 |
¥75.4万 |
|
| 2022-11-15 |
红三兵 |
买入 |
7.797789999999999 |
96400.0 |
¥75.2万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
7.77222 |
96400.0 |
¥74.9万 |
|
| 2023-01-18 |
红三兵 |
买入 |
7.757749999999998 |
96800.0 |
¥75.1万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
7.73226 |
96800.0 |
¥74.8万 |
|
| 2023-01-31 |
红三兵 |
买入 |
7.887879999999999 |
94700.0 |
¥74.7万 |
|
| 2023-02-01 |
收阴离场 |
卖出 |
7.8921 |
94700.0 |
¥74.7万 |
|
| 2023-03-02 |
红三兵 |
买入 |
8.46846 |
88100.0 |
¥74.6万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
8.551440000000001 |
88100.0 |
¥75.3万 |
|
| 2023-03-16 |
红三兵 |
买入 |
8.65865 |
86600.0 |
¥75.0万 |
|
| 2023-03-17 |
收阴离场 |
卖出 |
8.67132 |
86600.0 |
¥75.1万 |
|
| 2023-04-07 |
红三兵 |
买入 |
8.94 |
84200.0 |
¥75.3万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
8.80119 |
84200.0 |
¥74.1万 |
|
| 2023-05-30 |
红三兵 |
买入 |
9.209199999999997 |
80100.0 |
¥73.8万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
9.24075 |
80100.0 |
¥74.0万 |
|
| 2023-07-12 |
红三兵 |
买入 |
9.6 |
77400.0 |
¥74.3万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
9.41058 |
77400.0 |
¥72.8万 |
|
| 2023-08-11 |
红三兵 |
买入 |
9.17917 |
79400.0 |
¥72.9万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
9.030959999999999 |
79400.0 |
¥71.7万 |
|
| 2023-08-22 |
红三兵 |
买入 |
9.65965 |
74000.0 |
¥71.5万 |
|
| 2023-08-23 |
收阴离场 |
卖出 |
9.620370000000001 |
74000.0 |
¥71.2万 |
|
| 2023-09-04 |
红三兵 |
买入 |
9.82982 |
72400.0 |
¥71.2万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
9.780209999999999 |
72400.0 |
¥70.8万 |
|
| 2023-09-14 |
红三兵 |
买入 |
10.1101 |
69000.0 |
¥69.8万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
9.85014 |
69000.0 |
¥67.9万 |
|
| 2023-11-21 |
红三兵 |
买入 |
9.349339999999998 |
73800.0 |
¥69.0万 |
|
| 2023-11-27 |
收阴离场 |
卖出 |
9.67032 |
73800.0 |
¥71.3万 |
|
| 2024-01-04 |
红三兵 |
买入 |
10.1101 |
70700.0 |
¥71.5万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
10.049940000000001 |
70700.0 |
¥71.0万 |
|
| 2024-01-17 |
红三兵 |
买入 |
10.040029999999998 |
70500.0 |
¥70.8万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
9.97002 |
70500.0 |
¥70.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
9.98998 |
70600.0 |
¥70.6万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
10.16982 |
70600.0 |
¥71.8万 |
|
| 2024-02-07 |
红三兵 |
买入 |
10.53052 |
67000.0 |
¥70.6万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
10.16982 |
67000.0 |
¥68.1万 |
|
| 2024-02-21 |
红三兵 |
买入 |
11.06105 |
61900.0 |
¥68.5万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
10.80918 |
61900.0 |
¥66.9万 |
|
| 2024-03-06 |
红三兵 |
买入 |
10.900889999999999 |
61300.0 |
¥66.8万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
10.7 |
61300.0 |
¥65.6万 |
|
| 2024-03-22 |
红三兵 |
买入 |
10.790779999999998 |
61200.0 |
¥66.1万 |
|
| 2024-03-27 |
收阴离场 |
卖出 |
11.278709999999998 |
61200.0 |
¥69.0万 |
|
| 2024-04-11 |
红三兵 |
买入 |
11.551539999999997 |
59700.0 |
¥69.0万 |
|
| 2024-04-15 |
收阴离场 |
卖出 |
11.74 |
59700.0 |
¥70.1万 |
|
| 2024-05-10 |
红三兵 |
买入 |
11.511499999999998 |
61100.0 |
¥70.4万 |
|
| 2024-05-13 |
收阴离场 |
卖出 |
11.388599999999999 |
61100.0 |
¥69.6万 |
|
| 2024-05-22 |
红三兵 |
买入 |
11.561549999999999 |
60300.0 |
¥69.7万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
11.32866 |
60300.0 |
¥68.3万 |
|
| 2024-05-29 |
红三兵 |
买入 |
11.67166 |
58100.0 |
¥67.8万 |
|
| 2024-05-31 |
收阴离场 |
卖出 |
11.6883 |
58100.0 |
¥67.9万 |
|
| 2024-07-02 |
红三兵 |
买入 |
12.122109999999997 |
56200.0 |
¥68.1万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
11.99799 |
56200.0 |
¥67.4万 |
|
| 2024-07-25 |
红三兵 |
买入 |
12.302289999999998 |
54600.0 |
¥67.2万 |
|
| 2024-07-29 |
收阴离场 |
卖出 |
12.277709999999999 |
54600.0 |
¥67.0万 |
|
| 2024-08-15 |
红三兵 |
买入 |
12.592579999999998 |
53400.0 |
¥67.3万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
12.64734 |
53400.0 |
¥67.5万 |
|
| 2024-10-15 |
红三兵 |
买入 |
12.4 |
54400.0 |
¥67.5万 |
|
| 2024-10-16 |
收阴离场 |
卖出 |
11.79819 |
54400.0 |
¥64.2万 |
|
| 2024-10-24 |
红三兵 |
买入 |
12.68 |
50700.0 |
¥64.3万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
12.34764 |
50700.0 |
¥62.6万 |
|
| 2024-11-22 |
红三兵 |
买入 |
11.72171 |
53200.0 |
¥62.4万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
11.518469999999999 |
53200.0 |
¥61.3万 |
|
| 2024-12-06 |
红三兵 |
买入 |
12.39238 |
49400.0 |
¥61.2万 |
|
| 2024-12-11 |
收阴离场 |
卖出 |
12.267719999999999 |
49400.0 |
¥60.6万 |
|
| 2025-02-18 |
红三兵 |
买入 |
12.872859999999998 |
46900.0 |
¥60.4万 |
|
| 2025-02-21 |
收阴离场 |
卖出 |
13.036950000000001 |
46900.0 |
¥61.1万 |
|
| 2025-02-27 |
红三兵 |
买入 |
13.54353 |
45400.0 |
¥61.5万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
13.686300000000001 |
45400.0 |
¥62.1万 |
|
| 2025-03-31 |
红三兵 |
买入 |
13.193179999999998 |
47100.0 |
¥62.2万 |
|
| 2025-04-03 |
收阴离场 |
卖出 |
12.86712 |
47100.0 |
¥60.6万 |
|
| 2025-06-03 |
红三兵 |
买入 |
12.692679999999998 |
47700.0 |
¥60.6万 |
|
| 2025-06-05 |
收阴离场 |
卖出 |
12.55743 |
47700.0 |
¥59.9万 |
|
| 2025-07-08 |
红三兵 |
买入 |
12.102089999999999 |
49400.0 |
¥59.8万 |
|
| 2025-07-09 |
收阴离场 |
卖出 |
12.027959999999998 |
49400.0 |
¥59.4万 |
|
| 2025-08-08 |
红三兵 |
买入 |
11.451439999999998 |
51900.0 |
¥59.5万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
11.27 |
51900.0 |
¥58.5万 |
|
| 2025-10-14 |
红三兵 |
买入 |
10.1101 |
57800.0 |
¥58.5万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
10.18 |
57800.0 |
¥58.8万 |
|
| 2025-10-29 |
红三兵 |
买入 |
10.44043 |
56200.0 |
¥58.7万 |
|
| 2025-10-30 |
收阴离场 |
卖出 |
10.39959 |
56200.0 |
¥58.4万 |
|
| 2025-12-15 |
红三兵 |
买入 |
9.8098 |
58800.0 |
¥57.7万 |
|
| 2025-12-18 |
收阴离场 |
卖出 |
9.8901 |
58800.0 |
¥58.1万 |
|
| 2025-12-29 |
红三兵 |
买入 |
9.98998 |
59200.0 |
¥59.2万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
9.920069999999999 |
59200.0 |
¥58.7万 |
|
| 2026-01-13 |
红三兵 |
买入 |
9.82982 |
59600.0 |
¥58.6万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
9.7902 |
59600.0 |
¥58.3万 |
|
| 2026-03-10 |
红三兵 |
买入 |
9.94994 |
58600.0 |
¥58.3万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
10.12 |
58600.0 |
¥59.3万 |
|
| 2026-04-16 |
红三兵 |
买入 |
9.16916 |
64700.0 |
¥59.3万 |
|
| 2026-04-20 |
收阴离场 |
卖出 |
9.10089 |
64700.0 |
¥58.9万 |
|
| 2026-04-23 |
红三兵 |
买入 |
9.379369999999998 |
62600.0 |
¥58.7万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
9.390600000000001 |
62600.0 |
¥58.8万 |
|
| 2026-05-14 |
红三兵 |
买入 |
9.83983 |
59700.0 |
¥58.8万 |
|
| 2026-05-19 |
收阴离场 |
卖出 |
9.87012 |
59700.0 |
¥58.9万 |
|
| 2026-07-07 |
红三兵 |
买入 |
9.489479999999999 |
62100.0 |
¥58.9万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
9.34065 |
62100.0 |
¥58.0万 |
|
| 2026-07-21 |
红三兵 |
买入 |
10.190179999999998 |
56800.0 |
¥57.9万 |
|
| 2026-07-23 |
收阴离场 |
卖出 |
10.09989 |
56800.0 |
¥57.4万 |
|
| 2026-07-30 |
红三兵 |
买入 |
10.56055 |
54300.0 |
¥57.4万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
10.029959999999999 |
54300.0 |
¥54.4万 |
|
| 2026-08-27 |
红三兵 |
买入 |
9.82982 |
55500.0 |
¥54.6万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
9.61038 |
55500.0 |
¥53.3万 |
|
| 2026-09-02 |
红三兵 |
买入 |
9.83983 |
53800.0 |
¥53.0万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
9.85014 |
53800.0 |
¥53.0万 |
|
| 2026-09-15 |
红三兵 |
买入 |
9.82982 |
54000.0 |
¥53.1万 |
|
| 2026-09-21 |
收阴离场 |
卖出 |
9.8901 |
54000.0 |
¥53.4万 |
|
| 2026-09-28 |
红三兵 |
买入 |
9.82982 |
54200.0 |
¥53.3万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
10.12986 |
54200.0 |
¥54.9万 |
|