000999 华润三九 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.6万
策略: 红三兵
K线 & 交易信号（策略收益 -49.37%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 130 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-28 |
24.131337229999996 |
24.535439999999998 |
¥1.6万 |
+1.64% |
收阴离场 |
| 2 |
2015-02-16 |
2015-02-25 |
24.401688310999997 |
24.45552 |
¥1,930 |
+0.19% |
收阴离场 |
| 3 |
2015-05-12 |
2015-05-15 |
32.041609599999994 |
31.92804 |
¥-3,879 |
-0.38% |
收阴离场 |
| 4 |
2015-05-28 |
2015-05-29 |
35.59622566499999 |
32.8671 |
¥-7.8万 |
-7.69% |
收阴离场 |
| 5 |
2015-06-03 |
2015-06-05 |
36.217031851 |
37.562400000000004 |
¥3.4万 |
+3.68% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-16 |
28.537058549999998 |
26.213759999999997 |
¥-7.6万 |
-8.17% |
收阴离场 |
| 7 |
2015-07-24 |
2015-07-27 |
31.240569359999995 |
29.6703 |
¥-4.5万 |
-5.05% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-12 |
32.712480801 |
32.00796 |
¥-1.8万 |
-2.18% |
收阴离场 |
| 9 |
2015-08-31 |
2015-09-08 |
25.713391703999996 |
24.6753 |
¥-3.3万 |
-4.07% |
收阴离场 |
| 10 |
2015-11-10 |
2015-11-11 |
28.006369390999993 |
27.8721 |
¥-4,022 |
-0.51% |
收阴离场 |
| 11 |
2015-12-18 |
2015-12-21 |
26.758025 |
26.5 |
¥-7,873 |
-0.99% |
收阴离场 |
| 12 |
2016-01-04 |
2016-01-05 |
27.235368159999997 |
24.575400000000002 |
¥-7.7万 |
-9.79% |
收阴离场 |
| 13 |
2016-02-05 |
2016-02-15 |
21.347722396 |
20.859119999999997 |
¥-1.6万 |
-2.32% |
收阴离场 |
| 14 |
2016-03-10 |
2016-03-11 |
21.297657380999997 |
20.7792 |
¥-1.7万 |
-2.46% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-24 |
22.32899669 |
22.18779 |
¥-4,436 |
-0.66% |
收阴离场 |
| 16 |
2016-05-17 |
2016-05-18 |
23.029906899999997 |
22.78719 |
¥-7,237 |
-1.08% |
收阴离场 |
| 17 |
2016-06-07 |
2016-06-08 |
24.061246208999997 |
23.68629 |
¥-1.0万 |
-1.59% |
收阴离场 |
| 18 |
2016-06-29 |
2016-06-30 |
24.091285217999992 |
23.966009999999997 |
¥-3,577 |
-0.55% |
收阴离场 |
| 19 |
2016-09-05 |
2016-09-12 |
26.083872815 |
26.15382 |
¥1,546 |
+0.24% |
收阴离场 |
| 20 |
2016-09-20 |
2016-09-21 |
26.667998 |
26.033939999999998 |
¥-1.6万 |
-2.41% |
收阴离场 |
| 21 |
2016-11-03 |
2016-11-07 |
27.185303144999995 |
27.052919999999997 |
¥-3,274 |
-0.52% |
收阴离场 |
| 22 |
2017-01-20 |
2017-02-08 |
24.341610292999995 |
25.40457 |
¥2.7万 |
+4.34% |
收阴离场 |
| 23 |
2017-02-21 |
2017-02-23 |
26.073859811999995 |
26.13384 |
¥1,304 |
+0.20% |
收阴离场 |
| 24 |
2017-03-23 |
2017-03-24 |
27.535758249999994 |
27.442529999999998 |
¥-2,435 |
-0.37% |
收阴离场 |
| 25 |
2017-04-07 |
2017-04-10 |
27.756044315999993 |
27.2727 |
¥-1.2万 |
-1.77% |
收阴离场 |
| 26 |
2017-04-20 |
2017-04-24 |
27.615862273999994 |
27.632339999999996 |
¥192 |
+0.03% |
收阴离场 |
| 27 |
2017-05-02 |
2017-05-09 |
28.026395396999995 |
27.422549999999998 |
¥-1.4万 |
-2.18% |
收阴离场 |
| 28 |
2017-05-17 |
2017-05-18 |
30.039009 |
29.54043 |
¥-1.1万 |
-1.69% |
收阴离场 |
| 29 |
2017-05-23 |
2017-05-24 |
30.33939909 |
30.00996 |
¥-6,904 |
-1.12% |
收阴离场 |
| 30 |
2017-06-09 |
2017-06-13 |
30.810010231 |
30.75921 |
¥-1,195 |
-0.19% |
收阴离场 |
| 31 |
2017-06-28 |
2017-06-29 |
31.560985455999994 |
30.89 |
¥-1.3万 |
-2.16% |
收阴离场 |
| 32 |
2017-08-22 |
2017-08-23 |
29.558384855999996 |
29.39058 |
¥-3,585 |
-0.60% |
收阴离场 |
| 33 |
2017-12-28 |
2018-01-03 |
26.334197889999995 |
26.91306 |
¥1.3万 |
+2.17% |
收阴离场 |
| 34 |
2018-01-18 |
2018-01-19 |
26.975030081999996 |
26.82315 |
¥-3,598 |
-0.59% |
收阴离场 |
| 35 |
2018-02-23 |
2018-02-26 |
25.527656000000004 |
25.254720000000002 |
¥-6,648 |
-1.10% |
收阴离场 |
| 36 |
2018-05-04 |
2018-05-14 |
26.594535968 |
27.892079999999996 |
¥2.9万 |
+4.85% |
收阴离场 |
| 37 |
2018-06-07 |
2018-06-08 |
30.339399089999997 |
29.850120000000004 |
¥-1.0万 |
-1.64% |
收阴离场 |
| 38 |
2018-07-16 |
2018-07-18 |
28.12652542699999 |
28.09188 |
¥-943 |
-0.15% |
收阴离场 |
| 39 |
2018-08-10 |
2018-08-15 |
25.332897589999998 |
25.614359999999998 |
¥6,653 |
+1.08% |
收阴离场 |
| 40 |
2018-09-21 |
2018-09-28 |
24.942390473 |
25.24473 |
¥7,340 |
+1.18% |
收阴离场 |
| 41 |
2018-11-14 |
2018-11-15 |
24.882312454999997 |
24.85512 |
¥-877 |
-0.14% |
收阴离场 |
| 42 |
2018-12-13 |
2018-12-18 |
24.171389241999996 |
23.8761 |
¥-7,834 |
-1.25% |
收阴离场 |
| 43 |
2019-03-20 |
2019-03-21 |
28.837448639999998 |
28.79118 |
¥-1,175 |
-0.19% |
收阴离场 |
| 44 |
2019-04-02 |
2019-04-03 |
29.13783873 |
28.6713 |
¥-1.0万 |
-1.63% |
收阴离场 |
| 45 |
2019-05-08 |
2019-05-09 |
29.638488879999997 |
26.98299 |
¥-5.4万 |
-8.99% |
收阴离场 |
| 46 |
2019-05-17 |
2019-05-20 |
28.937578669999997 |
28.731240000000003 |
¥-4,127 |
-0.74% |
收阴离场 |
| 47 |
2019-06-20 |
2019-06-26 |
27.385563205 |
29.030939999999998 |
¥3.3万 |
+5.98% |
收阴离场 |
| 48 |
2019-07-16 |
2019-07-17 |
31.190504344999997 |
30.3696 |
¥-1.5万 |
-2.66% |
收阴离场 |
| 49 |
2019-09-11 |
2019-09-12 |
31.951492572999996 |
30.78918 |
¥-2.1万 |
-3.67% |
收阴离场 |
| 50 |
2019-10-11 |
2019-10-21 |
30.689854194999995 |
31.55841 |
¥1.5万 |
+2.80% |
收阴离场 |
| 51 |
2019-11-06 |
2019-11-07 |
30.639189 |
30.059909999999995 |
¥-1.1万 |
-1.92% |
收阴离场 |
| 52 |
2019-12-17 |
2019-12-23 |
29.918852963999996 |
30.619349999999997 |
¥1.3万 |
+2.31% |
收阴离场 |
| 53 |
2020-03-10 |
2020-03-11 |
32.862675845999995 |
32.50746 |
¥-6,095 |
-1.11% |
收阴离场 |
| 54 |
2020-04-08 |
2020-04-09 |
29.037708699999996 |
28.86 |
¥-3,578 |
-0.64% |
收阴离场 |
| 55 |
2020-05-07 |
2020-05-08 |
29.168748 |
28.92105 |
¥-4,897 |
-0.88% |
收阴离场 |
| 56 |
2020-06-11 |
2020-06-12 |
28.398517 |
27.15282 |
¥-2.4万 |
-4.42% |
收阴离场 |
| 57 |
2020-07-03 |
2020-07-06 |
29.798696928 |
29.800169999999998 |
¥-131 |
-0.03% |
收阴离场 |
| 58 |
2020-08-03 |
2020-08-05 |
30.429516117000002 |
30.579390000000004 |
¥2,448 |
+0.46% |
收阴离场 |
| 59 |
2020-09-16 |
2020-09-17 |
27.058115 |
26.55342 |
¥-1.0万 |
-1.89% |
收阴离场 |
| 60 |
2020-10-14 |
2020-10-15 |
26.664626988999995 |
26.3736 |
¥-5,829 |
-1.12% |
收阴离场 |
| 61 |
2020-11-02 |
2020-11-05 |
26.784783024999996 |
27.482490000000002 |
¥1.3万 |
+2.57% |
收阴离场 |
| 62 |
2021-01-04 |
2021-01-05 |
25.022494497 |
24.975 |
¥-1,160 |
-0.22% |
收阴离场 |
| 63 |
2021-01-21 |
2021-01-22 |
26.13393783 |
26.01396 |
¥-2,568 |
-0.49% |
收阴离场 |
| 64 |
2021-02-23 |
2021-02-25 |
26.784783025 |
26.42355 |
¥-7,162 |
-1.38% |
收阴离场 |
| 65 |
2021-04-30 |
2021-05-07 |
25.002468490999995 |
24.6753 |
¥-6,892 |
-1.34% |
收阴离场 |
| 66 |
2021-05-27 |
2021-05-31 |
26.334197889999995 |
26.053919999999998 |
¥-5,589 |
-1.09% |
收阴离场 |
| 67 |
2021-06-04 |
2021-06-07 |
26.524444946999992 |
26.24373 |
¥-5,483 |
-1.09% |
收阴离场 |
| 68 |
2021-08-30 |
2021-08-31 |
27.968387999999997 |
27.442529999999998 |
¥-9,453 |
-1.91% |
收阴离场 |
| 69 |
2021-09-27 |
2021-09-28 |
28.787383624999997 |
28.48149 |
¥-5,345 |
-1.09% |
收阴离场 |
| 70 |
2021-12-24 |
2021-12-30 |
28.50701954099999 |
31.478489999999997 |
¥5.0万 |
+10.39% |
收阴离场 |
| 71 |
2022-02-09 |
2022-02-14 |
36.036797797 |
33.966 |
¥-3.1万 |
-5.77% |
收阴离场 |
| 72 |
2022-02-23 |
2022-02-28 |
35.34590059 |
36.15381 |
¥1.1万 |
+2.26% |
收阴离场 |
| 73 |
2022-03-07 |
2022-03-08 |
37.178280138999995 |
36.863099999999996 |
¥-4,437 |
-0.88% |
收阴离场 |
| 74 |
2022-03-25 |
2022-03-31 |
37.749021309999996 |
42.727230000000006 |
¥6.7万 |
+13.15% |
收阴离场 |
| 75 |
2022-05-24 |
2022-05-25 |
40.702857194999986 |
39.00096 |
¥-2.4万 |
-4.21% |
收阴离场 |
| 76 |
2022-06-09 |
2022-06-10 |
42.314950678 |
41.5584 |
¥-9,997 |
-1.82% |
收阴离场 |
| 77 |
2022-07-04 |
2022-07-06 |
45.539137644 |
45.724230000000006 |
¥2,039 |
+0.38% |
收阴离场 |
| 78 |
2022-08-19 |
2022-08-23 |
39.230945754 |
39.47049 |
¥3,165 |
+0.58% |
收阴离场 |
| 79 |
2022-09-28 |
2022-09-29 |
37.40857920799999 |
37.232730000000004 |
¥-2,730 |
-0.50% |
收阴离场 |
| 80 |
2022-10-17 |
2022-10-18 |
43.95708316999999 |
43.7562 |
¥-2,654 |
-0.49% |
收阴离场 |
| 81 |
2023-01-30 |
2023-01-31 |
49.36410478999999 |
48.951 |
¥-4,706 |
-0.87% |
收阴离场 |
| 82 |
2023-02-17 |
2023-02-21 |
51.787251515999984 |
50.649300000000004 |
¥-1.2万 |
-2.23% |
收阴离场 |
| 83 |
2023-03-30 |
2023-04-04 |
55.17164653 |
55.7442 |
¥5,280 |
+1.01% |
收阴离场 |
| 84 |
2023-05-18 |
2023-05-19 |
63.432374004999986 |
62.81712 |
¥-5,263 |
-1.00% |
收阴离场 |
| 85 |
2023-08-08 |
2023-08-10 |
50.705847192 |
52.807140000000004 |
¥2.1万 |
+4.11% |
收阴离场 |
| 86 |
2023-09-19 |
2023-09-20 |
49.103766711999995 |
48.93102 |
¥-2,099 |
-0.38% |
收阴离场 |
| 87 |
2023-12-06 |
2023-12-07 |
49.66449488 |
48.1518 |
¥-1.7万 |
-3.07% |
收阴离场 |
| 88 |
2023-12-12 |
2023-12-13 |
49.834715931 |
48.851099999999995 |
¥-1.1万 |
-2.00% |
收阴离场 |
| 89 |
2024-01-04 |
2024-01-05 |
52.157732626999994 |
51.60834 |
¥-5,592 |
-1.08% |
收阴离场 |
| 90 |
2024-01-22 |
2024-01-23 |
51.04628929399999 |
50.02992 |
¥-1.0万 |
-2.02% |
收阴离场 |
| 91 |
2024-01-26 |
2024-01-31 |
52.86865583999999 |
53.69625 |
¥7,628 |
+1.53% |
收阴离场 |
| 92 |
2024-02-06 |
2024-02-07 |
56.363193887 |
55.72422 |
¥-5,901 |
-1.16% |
收阴离场 |
| 93 |
2024-03-21 |
2024-03-26 |
53.97008616999999 |
51.5484 |
¥-2.3万 |
-4.52% |
收阴离场 |
| 94 |
2024-04-10 |
2024-04-15 |
52.06761559999999 |
54.3456 |
¥2.1万 |
+4.34% |
收阴离场 |
| 95 |
2024-04-18 |
2024-04-23 |
57.354481183999994 |
59.8401 |
¥2.1万 |
+4.30% |
收阴离场 |
| 96 |
2024-05-14 |
2024-05-17 |
63.08191889999999 |
63.48645 |
¥3,161 |
+0.61% |
收阴离场 |
| 97 |
2024-05-28 |
2024-05-30 |
62.691411782999985 |
61.72821 |
¥-8,246 |
-1.57% |
收阴离场 |
| 98 |
2024-06-06 |
2024-06-11 |
64.193362233 |
64.48545 |
¥2,209 |
+0.42% |
收阴离场 |
| 99 |
2024-06-19 |
2024-06-20 |
47.541738243999994 |
46.73322 |
¥-8,966 |
-1.73% |
收阴离场 |
| 100 |
2024-07-02 |
2024-07-03 |
44.44772031699999 |
43.58637 |
¥-9,968 |
-1.97% |
收阴离场 |
| 101 |
2024-07-19 |
2024-07-24 |
43.06592590299999 |
43.23672 |
¥1,831 |
+0.37% |
收阴离场 |
| 102 |
2024-08-13 |
2024-08-14 |
43.63308599999999 |
42.7572 |
¥-1.0万 |
-2.04% |
收阴离场 |
| 103 |
2024-08-20 |
2024-08-21 |
42.85565283999999 |
42.40755 |
¥-5,299 |
-1.08% |
收阴离场 |
| 104 |
2024-09-05 |
2024-09-09 |
46.029774790999994 |
45.18477 |
¥-9,015 |
-1.87% |
收阴离场 |
| 105 |
2024-09-26 |
2024-10-09 |
40.03198599399999 |
50.149800000000006 |
¥12.0万 |
+25.24% |
收阴离场 |
| 106 |
2024-10-23 |
2024-10-24 |
48.873467643000005 |
48.32163 |
¥-6,966 |
-1.16% |
收阴离场 |
| 107 |
2025-01-16 |
2025-01-21 |
43.65669308 |
43.8561 |
¥2,533 |
+0.43% |
收阴离场 |
| 108 |
2025-03-19 |
2025-03-20 |
42.545249747 |
41.938019999999995 |
¥-8,677 |
-1.46% |
收阴离场 |
| 109 |
2025-04-03 |
2025-04-08 |
43.426394011 |
42.957 |
¥-6,463 |
-1.11% |
收阴离场 |
| 110 |
2025-04-11 |
2025-04-14 |
44.437707314 |
44.1558 |
¥-3,837 |
-0.66% |
收阴离场 |
| 111 |
2025-04-23 |
2025-04-24 |
44.898305451999995 |
43.846109999999996 |
¥-1.4万 |
-2.37% |
收阴离场 |
| 112 |
2025-05-30 |
2025-06-05 |
42.945769866999996 |
42.76719 |
¥-2,507 |
-0.45% |
收阴离场 |
| 113 |
2025-06-27 |
2025-06-30 |
31.851362542999993 |
31.54842 |
¥-5,467 |
-0.98% |
收阴离场 |
| 114 |
2025-07-11 |
2025-07-15 |
31.210530351 |
31.098869999999998 |
¥-2,154 |
-0.39% |
收阴离场 |
| 115 |
2025-08-06 |
2025-08-07 |
32.231856656999994 |
31.838130000000003 |
¥-6,896 |
-1.25% |
收阴离场 |
| 116 |
2025-10-16 |
2025-10-17 |
29.34811179299999 |
28.741229999999995 |
¥-1.1万 |
-2.10% |
收阴离场 |
| 117 |
2025-10-24 |
2025-10-27 |
29.308059780999997 |
29.0709 |
¥-4,475 |
-0.84% |
收阴离场 |
| 118 |
2025-11-05 |
2025-11-06 |
28.947591672999994 |
28.861110000000004 |
¥-1,732 |
-0.33% |
收阴离场 |
| 119 |
2025-11-12 |
2025-11-13 |
30.509620140999996 |
30.049919999999997 |
¥-8,109 |
-1.54% |
收阴离场 |
| 120 |
2025-12-15 |
2025-12-17 |
28.246681462999998 |
28.06191 |
¥-3,535 |
-0.68% |
收阴离场 |
| 121 |
2026-03-04 |
2026-03-11 |
29.338098789999997 |
29.88009 |
¥9,275 |
+1.82% |
收阴离场 |
| 122 |
2026-06-03 |
2026-06-04 |
24.481792334999994 |
24.11586 |
¥-7,986 |
-1.52% |
收阴离场 |
| 123 |
2026-06-11 |
2026-06-16 |
24.441740322999994 |
24.425549999999998 |
¥-496 |
-0.10% |
收阴离场 |
| 124 |
2026-07-06 |
2026-07-08 |
23.881012154999997 |
23.4765 |
¥-8,848 |
-1.72% |
收阴离场 |
| 125 |
2026-07-14 |
2026-07-20 |
24.381662305 |
24.73524 |
¥7,165 |
+1.42% |
收阴离场 |
| 126 |
2026-07-31 |
2026-08-05 |
25.633287679999995 |
25.554419999999997 |
¥-1,722 |
-0.34% |
收阴离场 |
| 127 |
2026-08-21 |
2026-08-24 |
24.752143415999996 |
23.756220000000003 |
¥-2.1万 |
-4.05% |
收阴离场 |
| 128 |
2026-08-28 |
2026-08-31 |
24.531857349999996 |
24.21 |
¥-6,582 |
-1.34% |
收阴离场 |
| 129 |
2026-10-12 |
2026-10-21 |
24.852273445999998 |
25.5744 |
¥1.4万 |
+2.87% |
收阴离场 |
| 130 |
2026-11-03 |
2026-11-05 |
25.342910592999996 |
25.53444 |
¥3,604 |
+0.73% |
收阴离场 |
逐笔成交记录（共 260 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
24.1241 |
41100.0 |
¥99.2万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
24.535439999999998 |
41100.0 |
¥1.01M |
|
| 2015-02-16 |
红三兵 |
买入 |
24.39437 |
41500.0 |
¥1.01M |
|
| 2015-02-25 |
收阴离场 |
卖出 |
24.45552 |
41500.0 |
¥1.01M |
|
| 2015-05-12 |
红三兵 |
买入 |
32.032 |
31500.0 |
¥1.01M |
|
| 2015-05-15 |
收阴离场 |
卖出 |
31.92804 |
31500.0 |
¥1.01M |
|
| 2015-05-28 |
红三兵 |
买入 |
35.58554999999999 |
28400.0 |
¥1.01M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
32.8671 |
28400.0 |
¥93.3万 |
|
| 2015-06-03 |
红三兵 |
买入 |
36.20617 |
25800.0 |
¥93.4万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
37.562400000000004 |
25800.0 |
¥96.9万 |
|
| 2015-07-14 |
红三兵 |
买入 |
28.528499999999998 |
32700.0 |
¥93.3万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
26.213759999999997 |
32700.0 |
¥85.7万 |
|
| 2015-07-24 |
红三兵 |
买入 |
31.231199999999994 |
28400.0 |
¥88.7万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
29.6703 |
28400.0 |
¥84.2万 |
|
| 2015-08-11 |
红三兵 |
买入 |
32.70267 |
25900.0 |
¥84.7万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
32.00796 |
25900.0 |
¥82.9万 |
|
| 2015-08-31 |
红三兵 |
买入 |
25.705679999999997 |
31700.0 |
¥81.5万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
24.6753 |
31700.0 |
¥78.2万 |
|
| 2015-11-10 |
红三兵 |
买入 |
27.997969999999995 |
28200.0 |
¥79.0万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
27.8721 |
28200.0 |
¥78.6万 |
|
| 2015-12-18 |
红三兵 |
买入 |
26.75 |
29600.0 |
¥79.2万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
26.5 |
29600.0 |
¥78.4万 |
|
| 2016-01-04 |
红三兵 |
买入 |
27.227199999999996 |
28700.0 |
¥78.2万 |
|
| 2016-01-05 |
收阴离场 |
卖出 |
24.575400000000002 |
28700.0 |
¥70.5万 |
|
| 2016-02-05 |
红三兵 |
买入 |
21.34132 |
33100.0 |
¥70.7万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
20.859119999999997 |
33100.0 |
¥69.0万 |
|
| 2016-03-10 |
红三兵 |
买入 |
21.291269999999997 |
32300.0 |
¥68.8万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
20.7792 |
32300.0 |
¥67.1万 |
|
| 2016-03-22 |
红三兵 |
买入 |
22.3223 |
30000.0 |
¥67.0万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
22.18779 |
30000.0 |
¥66.5万 |
|
| 2016-05-17 |
红三兵 |
买入 |
23.022999999999996 |
29000.0 |
¥66.8万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
22.78719 |
29000.0 |
¥66.1万 |
|
| 2016-06-07 |
红三兵 |
买入 |
24.054029999999997 |
27400.0 |
¥65.9万 |
|
| 2016-06-08 |
收阴离场 |
卖出 |
23.68629 |
27400.0 |
¥64.9万 |
|
| 2016-06-29 |
红三兵 |
买入 |
24.084059999999994 |
27000.0 |
¥65.0万 |
|
| 2016-06-30 |
收阴离场 |
卖出 |
23.966009999999997 |
27000.0 |
¥64.7万 |
|
| 2016-09-05 |
红三兵 |
买入 |
26.076050000000002 |
24900.0 |
¥64.9万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
26.15382 |
24900.0 |
¥65.1万 |
|
| 2016-09-20 |
红三兵 |
买入 |
26.66 |
24300.0 |
¥64.8万 |
|
| 2016-09-21 |
收阴离场 |
卖出 |
26.033939999999998 |
24300.0 |
¥63.2万 |
|
| 2016-11-03 |
红三兵 |
买入 |
27.177149999999994 |
23300.0 |
¥63.3万 |
|
| 2016-11-07 |
收阴离场 |
卖出 |
27.052919999999997 |
23300.0 |
¥63.0万 |
|
| 2017-01-20 |
红三兵 |
买入 |
24.334309999999995 |
25800.0 |
¥62.8万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
25.40457 |
25800.0 |
¥65.5万 |
|
| 2017-02-21 |
红三兵 |
买入 |
26.066039999999994 |
25000.0 |
¥65.2万 |
|
| 2017-02-23 |
收阴离场 |
卖出 |
26.13384 |
25000.0 |
¥65.3万 |
|
| 2017-03-23 |
红三兵 |
买入 |
27.527499999999996 |
24000.0 |
¥66.1万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
27.442529999999998 |
24000.0 |
¥65.8万 |
|
| 2017-04-07 |
红三兵 |
买入 |
27.747719999999997 |
23700.0 |
¥65.8万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
27.2727 |
23700.0 |
¥64.6万 |
|
| 2017-04-20 |
红三兵 |
买入 |
27.607579999999995 |
23400.0 |
¥64.6万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
27.632339999999996 |
23400.0 |
¥64.6万 |
|
| 2017-05-02 |
红三兵 |
买入 |
28.017989999999994 |
23100.0 |
¥64.7万 |
|
| 2017-05-09 |
收阴离场 |
卖出 |
27.422549999999998 |
23100.0 |
¥63.3万 |
|
| 2017-05-17 |
红三兵 |
买入 |
30.03 |
21000.0 |
¥63.1万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
29.54043 |
21000.0 |
¥62.0万 |
|
| 2017-05-23 |
红三兵 |
买入 |
30.3303 |
20400.0 |
¥61.9万 |
|
| 2017-05-24 |
收阴离场 |
卖出 |
30.00996 |
20400.0 |
¥61.2万 |
|
| 2017-06-09 |
红三兵 |
买入 |
30.80077 |
19900.0 |
¥61.3万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
30.75921 |
19900.0 |
¥61.2万 |
|
| 2017-06-28 |
红三兵 |
买入 |
31.551519999999993 |
19200.0 |
¥60.6万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
30.89 |
19200.0 |
¥59.3万 |
|
| 2017-08-22 |
红三兵 |
买入 |
29.549519999999998 |
20300.0 |
¥60.0万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
29.39058 |
20300.0 |
¥59.6万 |
|
| 2017-12-28 |
红三兵 |
买入 |
26.326299999999996 |
22700.0 |
¥59.8万 |
|
| 2018-01-03 |
收阴离场 |
卖出 |
26.91306 |
22700.0 |
¥61.1万 |
|
| 2018-01-18 |
红三兵 |
买入 |
26.966939999999997 |
22500.0 |
¥60.7万 |
|
| 2018-01-19 |
收阴离场 |
卖出 |
26.82315 |
22500.0 |
¥60.3万 |
|
| 2018-02-23 |
红三兵 |
买入 |
25.52 |
23700.0 |
¥60.5万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
25.254720000000002 |
23700.0 |
¥59.8万 |
|
| 2018-05-04 |
红三兵 |
买入 |
26.586559999999995 |
22400.0 |
¥59.6万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
27.892079999999996 |
22400.0 |
¥62.5万 |
|
| 2018-06-07 |
红三兵 |
买入 |
30.330299999999998 |
20700.0 |
¥62.8万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
29.850120000000004 |
20700.0 |
¥61.8万 |
|
| 2018-07-16 |
红三兵 |
买入 |
28.118089999999995 |
21900.0 |
¥61.6万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
28.09188 |
21900.0 |
¥61.5万 |
|
| 2018-08-10 |
红三兵 |
买入 |
25.325299999999995 |
24300.0 |
¥61.6万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
25.614359999999998 |
24300.0 |
¥62.2万 |
|
| 2018-09-21 |
红三兵 |
买入 |
24.93491 |
24900.0 |
¥62.1万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
25.24473 |
24900.0 |
¥62.8万 |
|
| 2018-11-14 |
红三兵 |
买入 |
24.87485 |
25300.0 |
¥63.0万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
24.85512 |
25300.0 |
¥62.9万 |
|
| 2018-12-13 |
红三兵 |
买入 |
24.164139999999996 |
25900.0 |
¥62.6万 |
|
| 2018-12-18 |
收阴离场 |
卖出 |
23.8761 |
25900.0 |
¥61.8万 |
|
| 2019-03-20 |
红三兵 |
买入 |
28.828799999999998 |
21400.0 |
¥61.7万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
28.79118 |
21400.0 |
¥61.6万 |
|
| 2019-04-02 |
红三兵 |
买入 |
29.129099999999998 |
21200.0 |
¥61.8万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
28.6713 |
21200.0 |
¥60.8万 |
|
| 2019-05-08 |
红三兵 |
买入 |
29.629599999999996 |
20100.0 |
¥59.6万 |
|
| 2019-05-09 |
收阴离场 |
卖出 |
26.98299 |
20100.0 |
¥54.2万 |
|
| 2019-05-17 |
红三兵 |
买入 |
28.928899999999995 |
19200.0 |
¥55.6万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
28.731240000000003 |
19200.0 |
¥55.1万 |
|
| 2019-06-20 |
红三兵 |
买入 |
27.37735 |
20100.0 |
¥55.0万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
29.030939999999998 |
20100.0 |
¥58.3万 |
|
| 2019-07-16 |
红三兵 |
买入 |
31.181149999999995 |
18600.0 |
¥58.0万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
30.3696 |
18600.0 |
¥56.5万 |
|
| 2019-09-11 |
红三兵 |
买入 |
31.941909999999993 |
17900.0 |
¥57.2万 |
|
| 2019-09-12 |
收阴离场 |
卖出 |
30.78918 |
17900.0 |
¥55.1万 |
|
| 2019-10-11 |
红三兵 |
买入 |
30.680649999999993 |
17900.0 |
¥54.9万 |
|
| 2019-10-21 |
收阴离场 |
卖出 |
31.55841 |
17900.0 |
¥56.5万 |
|
| 2019-11-06 |
红三兵 |
买入 |
30.63 |
18400.0 |
¥56.4万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
30.059909999999995 |
18400.0 |
¥55.3万 |
|
| 2019-12-17 |
红三兵 |
买入 |
29.909879999999994 |
18500.0 |
¥55.3万 |
|
| 2019-12-23 |
收阴离场 |
卖出 |
30.619349999999997 |
18500.0 |
¥56.6万 |
|
| 2020-03-10 |
红三兵 |
买入 |
32.852819999999994 |
16700.0 |
¥54.9万 |
|
| 2020-03-11 |
收阴离场 |
卖出 |
32.50746 |
16700.0 |
¥54.3万 |
|
| 2020-04-08 |
红三兵 |
买入 |
29.028999999999996 |
19200.0 |
¥55.8万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
28.86 |
19200.0 |
¥55.4万 |
|
| 2020-05-07 |
红三兵 |
买入 |
29.16 |
19100.0 |
¥55.7万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
28.92105 |
19100.0 |
¥55.2万 |
|
| 2020-06-11 |
红三兵 |
买入 |
28.39 |
19500.0 |
¥55.4万 |
|
| 2020-06-12 |
收阴离场 |
卖出 |
27.15282 |
19500.0 |
¥52.9万 |
|
| 2020-07-03 |
红三兵 |
买入 |
29.789759999999998 |
17600.0 |
¥52.4万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
29.800169999999998 |
17600.0 |
¥52.4万 |
|
| 2020-08-03 |
红三兵 |
买入 |
30.420389999999998 |
17400.0 |
¥52.9万 |
|
| 2020-08-05 |
收阴离场 |
卖出 |
30.579390000000004 |
17400.0 |
¥53.2万 |
|
| 2020-09-16 |
红三兵 |
买入 |
27.05 |
19600.0 |
¥53.0万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
26.55342 |
19600.0 |
¥52.0万 |
|
| 2020-10-14 |
红三兵 |
买入 |
26.656629999999996 |
19500.0 |
¥52.0万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
26.3736 |
19500.0 |
¥51.4万 |
|
| 2020-11-02 |
红三兵 |
买入 |
26.776749999999996 |
19000.0 |
¥50.9万 |
|
| 2020-11-05 |
收阴离场 |
卖出 |
27.482490000000002 |
19000.0 |
¥52.2万 |
|
| 2021-01-04 |
红三兵 |
买入 |
25.01499 |
21100.0 |
¥52.8万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
24.975 |
21100.0 |
¥52.7万 |
|
| 2021-01-21 |
红三兵 |
买入 |
26.1261 |
20100.0 |
¥52.5万 |
|
| 2021-01-22 |
收阴离场 |
卖出 |
26.01396 |
20100.0 |
¥52.3万 |
|
| 2021-02-23 |
红三兵 |
买入 |
26.776749999999996 |
19400.0 |
¥52.0万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
26.42355 |
19400.0 |
¥51.2万 |
|
| 2021-04-30 |
红三兵 |
买入 |
24.994969999999995 |
20600.0 |
¥51.5万 |
|
| 2021-05-07 |
收阴离场 |
卖出 |
24.6753 |
20600.0 |
¥50.8万 |
|
| 2021-05-27 |
红三兵 |
买入 |
26.326299999999996 |
19400.0 |
¥51.1万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
26.053919999999998 |
19400.0 |
¥50.5万 |
|
| 2021-06-04 |
红三兵 |
买入 |
26.516489999999994 |
19000.0 |
¥50.4万 |
|
| 2021-06-07 |
收阴离场 |
卖出 |
26.24373 |
19000.0 |
¥49.8万 |
|
| 2021-08-30 |
红三兵 |
买入 |
27.96 |
17700.0 |
¥49.5万 |
|
| 2021-08-31 |
收阴离场 |
卖出 |
27.442529999999998 |
17700.0 |
¥48.6万 |
|
| 2021-09-27 |
红三兵 |
买入 |
28.778749999999995 |
17000.0 |
¥48.9万 |
|
| 2021-09-28 |
收阴离场 |
卖出 |
28.48149 |
17000.0 |
¥48.4万 |
|
| 2021-12-24 |
红三兵 |
买入 |
28.498469999999994 |
17000.0 |
¥48.5万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
31.478489999999997 |
17000.0 |
¥53.5万 |
|
| 2022-02-09 |
红三兵 |
买入 |
36.02599 |
14700.0 |
¥53.0万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
33.966 |
14700.0 |
¥49.9万 |
|
| 2022-02-23 |
红三兵 |
买入 |
35.3353 |
14200.0 |
¥50.2万 |
|
| 2022-02-28 |
收阴离场 |
卖出 |
36.15381 |
14200.0 |
¥51.3万 |
|
| 2022-03-07 |
红三兵 |
买入 |
37.16713 |
13600.0 |
¥50.6万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
36.863099999999996 |
13600.0 |
¥50.1万 |
|
| 2022-03-25 |
红三兵 |
买入 |
37.7377 |
13500.0 |
¥51.0万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
42.727230000000006 |
13500.0 |
¥57.7万 |
|
| 2022-05-24 |
红三兵 |
买入 |
40.69064999999999 |
14200.0 |
¥57.8万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
39.00096 |
14200.0 |
¥55.4万 |
|
| 2022-06-09 |
红三兵 |
买入 |
42.30226 |
13000.0 |
¥55.0万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
41.5584 |
13000.0 |
¥54.0万 |
|
| 2022-07-04 |
红三兵 |
买入 |
45.525479999999995 |
11900.0 |
¥54.2万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
45.724230000000006 |
11900.0 |
¥54.4万 |
|
| 2022-08-19 |
红三兵 |
买入 |
39.219179999999994 |
13900.0 |
¥54.5万 |
|
| 2022-08-23 |
收阴离场 |
卖出 |
39.47049 |
13900.0 |
¥54.8万 |
|
| 2022-09-28 |
红三兵 |
买入 |
37.39735999999999 |
14600.0 |
¥54.6万 |
|
| 2022-09-29 |
收阴离场 |
卖出 |
37.232730000000004 |
14600.0 |
¥54.3万 |
|
| 2022-10-17 |
红三兵 |
买入 |
43.94389999999999 |
12400.0 |
¥54.5万 |
|
| 2022-10-18 |
收阴离场 |
卖出 |
43.7562 |
12400.0 |
¥54.2万 |
|
| 2023-01-30 |
红三兵 |
买入 |
49.34929999999999 |
11000.0 |
¥54.3万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
48.951 |
11000.0 |
¥53.8万 |
|
| 2023-02-17 |
红三兵 |
买入 |
51.77171999999999 |
10300.0 |
¥53.3万 |
|
| 2023-02-21 |
收阴离场 |
卖出 |
50.649300000000004 |
10300.0 |
¥52.2万 |
|
| 2023-03-30 |
红三兵 |
买入 |
55.1551 |
9500.0 |
¥52.4万 |
|
| 2023-04-04 |
收阴离场 |
卖出 |
55.7442 |
9500.0 |
¥52.9万 |
|
| 2023-05-18 |
红三兵 |
买入 |
63.413349999999994 |
8300.0 |
¥52.6万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
62.81712 |
8300.0 |
¥52.1万 |
|
| 2023-08-08 |
红三兵 |
买入 |
50.690639999999995 |
10300.0 |
¥52.2万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
52.807140000000004 |
10300.0 |
¥54.4万 |
|
| 2023-09-19 |
红三兵 |
买入 |
49.089040000000004 |
11200.0 |
¥55.0万 |
|
| 2023-09-20 |
收阴离场 |
卖出 |
48.93102 |
11200.0 |
¥54.8万 |
|
| 2023-12-06 |
红三兵 |
买入 |
49.6496 |
10900.0 |
¥54.1万 |
|
| 2023-12-07 |
收阴离场 |
卖出 |
48.1518 |
10900.0 |
¥52.5万 |
|
| 2023-12-12 |
红三兵 |
买入 |
49.819770000000005 |
10600.0 |
¥52.8万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
48.851099999999995 |
10600.0 |
¥51.8万 |
|
| 2024-01-04 |
红三兵 |
买入 |
52.142089999999996 |
9900.0 |
¥51.6万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
51.60834 |
9900.0 |
¥51.1万 |
|
| 2024-01-22 |
红三兵 |
买入 |
51.03097999999999 |
10000.0 |
¥51.0万 |
|
| 2024-01-23 |
收阴离场 |
卖出 |
50.02992 |
10000.0 |
¥50.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
52.85279999999999 |
9400.0 |
¥49.7万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
53.69625 |
9400.0 |
¥50.5万 |
|
| 2024-02-06 |
红三兵 |
买入 |
56.346289999999996 |
9000.0 |
¥50.7万 |
|
| 2024-02-07 |
收阴离场 |
卖出 |
55.72422 |
9000.0 |
¥50.1万 |
|
| 2024-03-21 |
红三兵 |
买入 |
53.95389999999999 |
9300.0 |
¥50.2万 |
|
| 2024-03-26 |
收阴离场 |
卖出 |
51.5484 |
9300.0 |
¥47.9万 |
|
| 2024-04-10 |
红三兵 |
买入 |
52.05199999999999 |
9200.0 |
¥47.9万 |
|
| 2024-04-15 |
收阴离场 |
卖出 |
54.3456 |
9200.0 |
¥50.0万 |
|
| 2024-04-18 |
红三兵 |
买入 |
57.33727999999999 |
8700.0 |
¥49.9万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
59.8401 |
8700.0 |
¥52.0万 |
|
| 2024-05-14 |
红三兵 |
买入 |
63.062999999999995 |
8200.0 |
¥51.7万 |
|
| 2024-05-17 |
收阴离场 |
卖出 |
63.48645 |
8200.0 |
¥52.0万 |
|
| 2024-05-28 |
红三兵 |
买入 |
62.672609999999985 |
8400.0 |
¥52.7万 |
|
| 2024-05-30 |
收阴离场 |
卖出 |
61.72821 |
8400.0 |
¥51.8万 |
|
| 2024-06-06 |
红三兵 |
买入 |
64.17411 |
8100.0 |
¥52.0万 |
|
| 2024-06-11 |
收阴离场 |
卖出 |
64.48545 |
8100.0 |
¥52.2万 |
|
| 2024-06-19 |
红三兵 |
买入 |
47.52747999999999 |
10900.0 |
¥51.8万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
46.73322 |
10900.0 |
¥50.9万 |
|
| 2024-07-02 |
红三兵 |
买入 |
44.43438999999999 |
11400.0 |
¥50.7万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
43.58637 |
11400.0 |
¥49.7万 |
|
| 2024-07-19 |
红三兵 |
买入 |
43.05300999999999 |
11600.0 |
¥50.0万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
43.23672 |
11600.0 |
¥50.1万 |
|
| 2024-08-13 |
红三兵 |
买入 |
43.62 |
11500.0 |
¥50.2万 |
|
| 2024-08-14 |
收阴离场 |
卖出 |
42.7572 |
11500.0 |
¥49.2万 |
|
| 2024-08-20 |
红三兵 |
买入 |
42.84279999999999 |
11500.0 |
¥49.3万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
42.40755 |
11500.0 |
¥48.8万 |
|
| 2024-09-05 |
红三兵 |
买入 |
46.015969999999996 |
10500.0 |
¥48.3万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
45.18477 |
10500.0 |
¥47.4万 |
|
| 2024-09-26 |
红三兵 |
买入 |
40.01997999999999 |
11900.0 |
¥47.6万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
50.149800000000006 |
11900.0 |
¥59.7万 |
|
| 2024-10-23 |
红三兵 |
买入 |
48.85881 |
12300.0 |
¥60.1万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
48.32163 |
12300.0 |
¥59.4万 |
|
| 2025-01-16 |
红三兵 |
买入 |
43.6436 |
13600.0 |
¥59.4万 |
|
| 2025-01-21 |
收阴离场 |
卖出 |
43.8561 |
13600.0 |
¥59.6万 |
|
| 2025-03-19 |
红三兵 |
买入 |
42.532489999999996 |
14000.0 |
¥59.6万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
41.938019999999995 |
14000.0 |
¥58.7万 |
|
| 2025-04-03 |
红三兵 |
买入 |
43.41336999999999 |
13400.0 |
¥58.2万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
42.957 |
13400.0 |
¥57.5万 |
|
| 2025-04-11 |
红三兵 |
买入 |
44.42437999999999 |
13000.0 |
¥57.8万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
44.1558 |
13000.0 |
¥57.4万 |
|
| 2025-04-23 |
红三兵 |
买入 |
44.88484 |
12800.0 |
¥57.5万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
43.846109999999996 |
12800.0 |
¥56.1万 |
|
| 2025-05-30 |
红三兵 |
买入 |
42.93288999999999 |
13100.0 |
¥56.3万 |
|
| 2025-06-05 |
收阴离场 |
卖出 |
42.76719 |
13100.0 |
¥56.0万 |
|
| 2025-06-27 |
红三兵 |
买入 |
31.841809999999995 |
17500.0 |
¥55.7万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
31.54842 |
17500.0 |
¥55.2万 |
|
| 2025-07-11 |
红三兵 |
买入 |
31.20117 |
17800.0 |
¥55.6万 |
|
| 2025-07-15 |
收阴离场 |
卖出 |
31.098869999999998 |
17800.0 |
¥55.3万 |
|
| 2025-08-06 |
红三兵 |
买入 |
32.22219 |
17100.0 |
¥55.1万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
31.838130000000003 |
17100.0 |
¥54.4万 |
|
| 2025-10-16 |
红三兵 |
买入 |
29.33930999999999 |
18600.0 |
¥54.6万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
28.741229999999995 |
18600.0 |
¥53.4万 |
|
| 2025-10-24 |
红三兵 |
买入 |
29.299269999999996 |
18200.0 |
¥53.3万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
29.0709 |
18200.0 |
¥52.9万 |
|
| 2025-11-05 |
红三兵 |
买入 |
28.938909999999993 |
18200.0 |
¥52.7万 |
|
| 2025-11-06 |
收阴离场 |
卖出 |
28.861110000000004 |
18200.0 |
¥52.5万 |
|
| 2025-11-12 |
红三兵 |
买入 |
30.500469999999996 |
17300.0 |
¥52.8万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
30.049919999999997 |
17300.0 |
¥52.0万 |
|
| 2025-12-15 |
红三兵 |
买入 |
28.23821 |
18300.0 |
¥51.7万 |
|
| 2025-12-17 |
收阴离场 |
卖出 |
28.06191 |
18300.0 |
¥51.3万 |
|
| 2026-03-04 |
红三兵 |
买入 |
29.329299999999996 |
17400.0 |
¥51.0万 |
|
| 2026-03-11 |
收阴离场 |
卖出 |
29.88009 |
17400.0 |
¥52.0万 |
|
| 2026-06-03 |
红三兵 |
买入 |
24.474449999999997 |
21400.0 |
¥52.4万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
24.11586 |
21400.0 |
¥51.6万 |
|
| 2026-06-11 |
红三兵 |
买入 |
24.434409999999996 |
21100.0 |
¥51.6万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
24.425549999999998 |
21100.0 |
¥51.5万 |
|
| 2026-07-06 |
红三兵 |
买入 |
23.873849999999997 |
21500.0 |
¥51.3万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
23.4765 |
21500.0 |
¥50.5万 |
|
| 2026-07-14 |
红三兵 |
买入 |
24.37435 |
20700.0 |
¥50.5万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
24.73524 |
20700.0 |
¥51.2万 |
|
| 2026-07-31 |
红三兵 |
买入 |
25.6256 |
19900.0 |
¥51.0万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
25.554419999999997 |
19900.0 |
¥50.8万 |
|
| 2026-08-21 |
红三兵 |
买入 |
24.744719999999997 |
20500.0 |
¥50.7万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
23.756220000000003 |
20500.0 |
¥48.7万 |
|
| 2026-08-28 |
红三兵 |
买入 |
24.524499999999996 |
20000.0 |
¥49.1万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
24.21 |
20000.0 |
¥48.4万 |
|
| 2026-10-12 |
红三兵 |
买入 |
24.84482 |
19600.0 |
¥48.7万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
25.5744 |
19600.0 |
¥50.1万 |
|
| 2026-11-03 |
红三兵 |
买入 |
25.335309999999996 |
19600.0 |
¥49.7万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
25.53444 |
19600.0 |
¥50.0万 |
|