000988 华工科技 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.5万
策略: 红三兵
K线 & 交易信号（策略收益 -28.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 135 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-02-26 |
12.676461797999998 |
12.687299999999999 |
¥553 |
+0.06% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-06 |
13.167098944999998 |
13.17681 |
¥434 |
+0.04% |
收阴离场 |
| 3 |
2015-03-12 |
2015-03-16 |
13.81794414 |
14.085899999999999 |
¥1.9万 |
+1.91% |
收阴离场 |
| 4 |
2015-03-19 |
2015-03-20 |
15.149673538999998 |
15.04494 |
¥-7,320 |
-0.72% |
收阴离场 |
| 5 |
2015-04-01 |
2015-04-03 |
16.020804799999997 |
16.383599999999998 |
¥2.3万 |
+2.23% |
收阴离场 |
| 6 |
2015-04-15 |
2015-04-16 |
16.985094 |
16.04394 |
¥-5.7万 |
-5.57% |
收阴离场 |
| 7 |
2015-04-23 |
2015-04-24 |
17.422625219999997 |
16.8831 |
¥-3.0万 |
-3.13% |
收阴离场 |
| 8 |
2015-05-13 |
2015-05-15 |
19.004679694 |
18.781200000000002 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 9 |
2015-07-21 |
2015-07-27 |
15.500128644 |
15.5844 |
¥4,672 |
+0.51% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-12 |
17.582833267999998 |
17.1828 |
¥-2.1万 |
-2.30% |
收阴离场 |
| 11 |
2015-09-23 |
2015-09-24 |
11.264628375 |
11.37861 |
¥8,801 |
+0.98% |
收阴离场 |
| 12 |
2015-10-13 |
2015-10-22 |
12.696487803999997 |
13.99 |
¥9.3万 |
+10.15% |
收阴离场 |
| 13 |
2015-12-07 |
2015-12-09 |
16.681662997999997 |
15.984 |
¥-4.2万 |
-4.21% |
收阴离场 |
| 14 |
2015-12-18 |
2015-12-21 |
21.60806047399999 |
21.2787 |
¥-1.5万 |
-1.55% |
收阴离场 |
| 15 |
2016-02-05 |
2016-02-15 |
14.328607293 |
15.64434 |
¥8.8万 |
+9.15% |
收阴离场 |
| 16 |
2016-03-04 |
2016-03-07 |
16.942001076 |
17.27271 |
¥2.0万 |
+1.92% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-23 |
19.014692696999997 |
18.611369999999997 |
¥-2.2万 |
-2.15% |
收阴离场 |
| 18 |
2016-05-06 |
2016-05-09 |
18.023405399999998 |
16.67331 |
¥-7.9万 |
-7.52% |
收阴离场 |
| 19 |
2016-05-17 |
2016-05-19 |
16.140960835999998 |
15.81417 |
¥-2.0万 |
-2.05% |
收阴离场 |
| 20 |
2016-05-24 |
2016-05-25 |
17.142261136 |
17.1828 |
¥1,936 |
+0.21% |
收阴离场 |
| 21 |
2016-06-17 |
2016-06-20 |
19.975940984999998 |
19.5804 |
¥-1.9万 |
-2.01% |
收阴离场 |
| 22 |
2016-07-13 |
2016-07-14 |
20.596747171 |
20.279700000000002 |
¥-1.5万 |
-1.57% |
收阴离场 |
| 23 |
2016-11-24 |
2016-11-25 |
17.085123999999997 |
16.933049999999998 |
¥-8,423 |
-0.92% |
收阴离场 |
| 24 |
2017-01-05 |
2017-01-06 |
15.950713778999999 |
15.82416 |
¥-7,471 |
-0.82% |
收阴离场 |
| 25 |
2017-04-07 |
2017-04-10 |
15.164548 |
15.03495 |
¥-7,953 |
-0.88% |
收阴离场 |
| 26 |
2017-05-04 |
2017-05-05 |
14.869309454999998 |
14.63535 |
¥-1.4万 |
-1.60% |
收阴离场 |
| 27 |
2017-06-07 |
2017-06-09 |
13.51755405 |
13.696290000000001 |
¥1.1万 |
+1.29% |
收阴离场 |
| 28 |
2017-06-22 |
2017-06-23 |
14.438750325999997 |
14.34564 |
¥-5,962 |
-0.67% |
收阴离场 |
| 29 |
2017-07-04 |
2017-07-05 |
14.769179424999997 |
14.5854 |
¥-1.1万 |
-1.27% |
收阴离场 |
| 30 |
2017-08-18 |
2017-08-21 |
16.050843809 |
15.82 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 31 |
2017-11-14 |
2017-11-15 |
19.925875969999993 |
19.55043 |
¥-1.6万 |
-1.91% |
收阴离场 |
| 32 |
2017-12-11 |
2017-12-13 |
17.102209123999994 |
17.05293 |
¥-2,687 |
-0.32% |
收阴离场 |
| 33 |
2018-01-05 |
2018-01-08 |
17.195157000000002 |
16.91307 |
¥-1.4万 |
-1.67% |
收阴离场 |
| 34 |
2018-02-14 |
2018-02-22 |
14.378672307999997 |
14.37561 |
¥-424 |
-0.05% |
收阴离场 |
| 35 |
2018-03-05 |
2018-03-07 |
15.670349695 |
16.0839 |
¥2.1万 |
+2.61% |
收阴离场 |
| 36 |
2018-04-03 |
2018-04-04 |
15.530167652999998 |
15.34464 |
¥-1.0万 |
-1.22% |
收阴离场 |
| 37 |
2018-04-12 |
2018-04-13 |
15.510141646999998 |
15.334649999999998 |
¥-9,743 |
-1.16% |
收阴离场 |
| 38 |
2018-05-15 |
2018-05-16 |
17.375211 |
17.082900000000002 |
¥-1.4万 |
-1.71% |
收阴离场 |
| 39 |
2018-07-11 |
2018-07-12 |
14.598958374 |
14.59 |
¥-727 |
-0.09% |
收阴离场 |
| 40 |
2018-07-24 |
2018-07-26 |
15.269829575 |
15.204780000000001 |
¥-3,710 |
-0.46% |
收阴离场 |
| 41 |
2018-08-14 |
2018-08-15 |
14.468789334999997 |
14.33565 |
¥-7,628 |
-0.95% |
收阴离场 |
| 42 |
2018-08-23 |
2018-08-27 |
13.868009154999998 |
13.74 |
¥-7,611 |
-0.95% |
收阴离场 |
| 43 |
2018-09-05 |
2018-09-06 |
13.944182 |
13.5 |
¥-2.6万 |
-3.21% |
收阴离场 |
| 44 |
2018-09-14 |
2018-09-17 |
15.159686542000001 |
14.985 |
¥-9,013 |
-1.18% |
收阴离场 |
| 45 |
2018-11-05 |
2018-11-08 |
11.595057473999999 |
11.72826 |
¥8,481 |
+1.12% |
收阴离场 |
| 46 |
2018-11-13 |
2018-11-20 |
11.865408554999997 |
12.65733 |
¥5.0万 |
+6.64% |
收阴离场 |
| 47 |
2018-12-26 |
2018-12-27 |
12.386084710999997 |
12.4875 |
¥6,407 |
+0.79% |
收阴离场 |
| 48 |
2019-01-09 |
2019-01-14 |
12.285954681 |
12.67731 |
¥2.6万 |
+3.15% |
收阴离场 |
| 49 |
2019-02-13 |
2019-02-18 |
12.426136723 |
13.15683 |
¥5.0万 |
+5.85% |
收阴离场 |
| 50 |
2019-03-12 |
2019-03-13 |
17.925376 |
17.4825 |
¥-2.2万 |
-2.50% |
收阴离场 |
| 51 |
2019-04-03 |
2019-04-04 |
16.164848 |
16.11387 |
¥-3,025 |
-0.35% |
收阴离场 |
| 52 |
2019-04-17 |
2019-04-18 |
16.361246902 |
16.22376 |
¥-7,602 |
-0.87% |
收阴离场 |
| 53 |
2019-06-14 |
2019-06-18 |
15.490115641000001 |
15.204780000000001 |
¥-1.6万 |
-1.87% |
收阴离场 |
| 54 |
2019-06-25 |
2019-06-26 |
15.854754999999999 |
15.50448 |
¥-1.9万 |
-2.24% |
收阴离场 |
| 55 |
2019-08-15 |
2019-08-19 |
15.059556511999997 |
16.11387 |
¥5.6万 |
+6.97% |
收阴离场 |
| 56 |
2019-08-28 |
2019-08-29 |
18.013392396999997 |
17.5824 |
¥-2.1万 |
-2.42% |
收阴离场 |
| 57 |
2019-09-10 |
2019-09-11 |
22.258905668999997 |
22.11786 |
¥-5,700 |
-0.66% |
收阴离场 |
| 58 |
2019-10-11 |
2019-10-14 |
20.005979993999997 |
20.22 |
¥8,900 |
+1.04% |
收阴离场 |
| 59 |
2019-11-05 |
2019-11-07 |
20.817033236999997 |
20.51946 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 60 |
2019-12-04 |
2019-12-05 |
18.52405555 |
18.491490000000002 |
¥-1,742 |
-0.21% |
收阴离场 |
| 61 |
2020-01-03 |
2020-01-09 |
20.857085248999997 |
22.2777 |
¥5.8万 |
+6.78% |
收阴离场 |
| 62 |
2020-02-18 |
2020-02-20 |
23.600648070999995 |
23.806169999999998 |
¥7,677 |
+0.84% |
收阴离场 |
| 63 |
2020-02-25 |
2020-02-27 |
25.042520503 |
23.23674 |
¥-6.5万 |
-7.24% |
收阴离场 |
| 64 |
2020-06-24 |
2020-06-30 |
24.331597289999998 |
24.2757 |
¥-2,224 |
-0.26% |
收阴离场 |
| 65 |
2020-07-10 |
2020-07-13 |
26.808040000000002 |
26.033939999999998 |
¥-2.5万 |
-2.92% |
收阴离场 |
| 66 |
2020-07-30 |
2020-07-31 |
23.557064999999998 |
23.14683 |
¥-1.5万 |
-1.77% |
收阴离场 |
| 67 |
2020-09-21 |
2020-09-23 |
23.840960142999997 |
23.46651 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 68 |
2020-10-29 |
2020-11-02 |
23.870999151999996 |
23.25672 |
¥-2.1万 |
-2.60% |
收阴离场 |
| 69 |
2020-11-06 |
2020-11-09 |
24.752143415999996 |
24.86511 |
¥3,334 |
+0.43% |
收阴离场 |
| 70 |
2020-11-24 |
2020-11-25 |
26.10783 |
25.4745 |
¥-1.9万 |
-2.46% |
收阴离场 |
| 71 |
2021-01-20 |
2021-01-21 |
25.523144646999995 |
25.234740000000002 |
¥-8,909 |
-1.16% |
收阴离场 |
| 72 |
2021-02-19 |
2021-02-23 |
22.328996689999997 |
22.257720000000003 |
¥-2,643 |
-0.35% |
收阴离场 |
| 73 |
2021-03-19 |
2021-03-22 |
21.327696389999996 |
21.20877 |
¥-4,385 |
-0.59% |
收阴离场 |
| 74 |
2021-03-29 |
2021-03-30 |
21.62808648 |
21.35862 |
¥-9,573 |
-1.28% |
收阴离场 |
| 75 |
2021-05-27 |
2021-06-02 |
20.556695158999997 |
20.98899 |
¥1.5万 |
+2.07% |
收阴离场 |
| 76 |
2021-06-16 |
2021-06-17 |
21.596477 |
21.14883 |
¥-1.6万 |
-2.10% |
收阴离场 |
| 77 |
2021-06-23 |
2021-06-25 |
23.83094714 |
23.65632 |
¥-5,615 |
-0.76% |
收阴离场 |
| 78 |
2021-08-03 |
2021-08-06 |
29.047721702999997 |
29.240730000000003 |
¥4,587 |
+0.63% |
收阴离场 |
| 79 |
2021-08-12 |
2021-08-16 |
30.229256056999997 |
30.849119999999996 |
¥1.5万 |
+2.02% |
收阴离场 |
| 80 |
2021-09-09 |
2021-09-10 |
27.846161342999995 |
27.26271 |
¥-1.6万 |
-2.12% |
收阴离场 |
| 81 |
2021-11-24 |
2021-11-29 |
29.368137799 |
29.28069 |
¥-2,415 |
-0.33% |
收阴离场 |
| 82 |
2021-12-30 |
2022-01-05 |
27.485693235 |
27.682290000000002 |
¥5,046 |
+0.69% |
收阴离场 |
| 83 |
2022-02-22 |
2022-02-23 |
24.257275 |
23.976 |
¥-8,741 |
-1.19% |
收阴离场 |
| 84 |
2022-05-05 |
2022-05-10 |
16.721715009999997 |
16.533450000000002 |
¥-8,405 |
-1.16% |
收阴离场 |
| 85 |
2022-05-30 |
2022-06-02 |
19.725615909999995 |
20.08989 |
¥1.3万 |
+1.82% |
收阴离场 |
| 86 |
2022-06-15 |
2022-06-16 |
21.808320533999996 |
21.4785 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 87 |
2022-06-29 |
2022-06-30 |
24.682052394999996 |
23.936040000000006 |
¥-2.2万 |
-3.05% |
收阴离场 |
| 88 |
2022-08-18 |
2022-08-22 |
24.281532275 |
24.09588 |
¥-5,574 |
-0.79% |
收阴离场 |
| 89 |
2022-09-08 |
2022-09-09 |
21.916573 |
21.428549999999998 |
¥-1.6万 |
-2.26% |
收阴离场 |
| 90 |
2022-10-17 |
2022-10-20 |
19.935888973 |
19.94004 |
¥-62 |
-0.01% |
收阴离场 |
| 91 |
2022-11-07 |
2022-11-08 |
18.52405555 |
18.35163 |
¥-6,566 |
-0.96% |
收阴离场 |
| 92 |
2022-12-02 |
2022-12-08 |
17.662937291999995 |
17.84214 |
¥6,658 |
+0.98% |
收阴离场 |
| 93 |
2023-01-04 |
2023-01-05 |
17.072170115 |
17.082900000000002 |
¥224 |
+0.03% |
收阴离场 |
| 94 |
2023-01-16 |
2023-01-30 |
17.402599214 |
18.93105 |
¥6.0万 |
+8.75% |
收阴离场 |
| 95 |
2023-03-03 |
2023-03-06 |
21.107410324 |
21.628349999999998 |
¥1.8万 |
+2.44% |
收阴离场 |
| 96 |
2023-04-07 |
2023-04-10 |
32.021583594 |
31.968 |
¥-1,497 |
-0.20% |
收阴离场 |
| 97 |
2023-04-19 |
2023-04-24 |
31.691154494999996 |
36.51345 |
¥11.2万 |
+15.18% |
收阴离场 |
| 98 |
2023-06-16 |
2023-06-21 |
38.0494114 |
41.00895 |
¥6.7万 |
+7.75% |
收阴离场 |
| 99 |
2023-07-07 |
2023-07-10 |
42.0546126 |
41.288669999999996 |
¥-1.7万 |
-1.85% |
收阴离场 |
| 100 |
2023-07-18 |
2023-07-19 |
45.248760557 |
43.556400000000004 |
¥-3.5万 |
-3.77% |
收阴离场 |
| 101 |
2023-09-01 |
2023-09-04 |
31.360725395999996 |
30.969 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 102 |
2023-11-08 |
2023-11-10 |
30.109100020999996 |
29.85012 |
¥-7,690 |
-0.89% |
收阴离场 |
| 103 |
2023-12-05 |
2023-12-06 |
30.739919209999996 |
29.210759999999997 |
¥-4.3万 |
-5.00% |
收阴离场 |
| 104 |
2023-12-12 |
2023-12-13 |
33.09297491499999 |
32.417550000000006 |
¥-1.7万 |
-2.07% |
收阴离场 |
| 105 |
2024-03-05 |
2024-03-08 |
33.773859118999994 |
33.5664 |
¥-5,090 |
-0.64% |
收阴离场 |
| 106 |
2024-04-02 |
2024-04-03 |
35.74642071 |
35.31465 |
¥-9,599 |
-1.24% |
收阴离场 |
| 107 |
2024-06-14 |
2024-06-20 |
29.708579901 |
30.469499999999996 |
¥2.0万 |
+2.53% |
收阴离场 |
| 108 |
2024-07-23 |
2024-07-24 |
29.288784 |
28.1718 |
¥-3.1万 |
-3.84% |
收阴离场 |
| 109 |
2024-08-02 |
2024-08-05 |
28.837448639999998 |
28.331640000000004 |
¥-1.4万 |
-1.78% |
收阴离场 |
| 110 |
2024-08-20 |
2024-08-21 |
30.519633143999997 |
29.79018 |
¥-1.9万 |
-2.42% |
收阴离场 |
| 111 |
2024-09-02 |
2024-09-03 |
29.83874894 |
29.13084 |
¥-1.8万 |
-2.40% |
收阴离场 |
| 112 |
2024-09-09 |
2024-09-10 |
29.137838729999995 |
28.971 |
¥-4,388 |
-0.60% |
收阴离场 |
| 113 |
2024-11-12 |
2024-11-13 |
43.126003921 |
40.559400000000004 |
¥-4.3万 |
-5.98% |
收阴离场 |
| 114 |
2025-02-24 |
2025-02-25 |
48.172557432999994 |
45.57438 |
¥-3.6万 |
-5.42% |
收阴离场 |
| 115 |
2025-03-07 |
2025-03-12 |
44.60792836499999 |
45.23472 |
¥8,830 |
+1.37% |
收阴离场 |
| 116 |
2025-04-03 |
2025-04-07 |
41.45383241999999 |
36.4635 |
¥-7.9万 |
-12.06% |
收阴离场 |
| 117 |
2025-04-21 |
2025-04-23 |
38.56007455299999 |
39.2607 |
¥1.0万 |
+1.79% |
收阴离场 |
| 118 |
2025-06-06 |
2025-06-11 |
44.35760328999999 |
44.395559999999996 |
¥325 |
+0.06% |
收阴离场 |
| 119 |
2025-06-17 |
2025-06-18 |
45.65929367999999 |
44.955 |
¥-9,259 |
-1.57% |
收阴离场 |
| 120 |
2025-06-25 |
2025-06-27 |
46.46033391999999 |
46.47348 |
¥-10 |
-0.00% |
收阴离场 |
| 121 |
2025-08-14 |
2025-08-15 |
52.76852580999999 |
51.29865 |
¥-1.6万 |
-2.81% |
收阴离场 |
| 122 |
2025-08-20 |
2025-08-22 |
52.11768061499999 |
55.02 |
¥3.1万 |
+5.54% |
收阴离场 |
| 123 |
2025-08-29 |
2025-09-03 |
64.73406439499999 |
75.43449000000001 |
¥9.8万 |
+16.49% |
收阴离场 |
| 124 |
2025-09-16 |
2025-09-17 |
81.68607847399998 |
82.39752 |
¥5,837 |
+0.84% |
收阴离场 |
| 125 |
2025-09-22 |
2025-09-24 |
92.039523576 |
86.87303999999999 |
¥-3.9万 |
-5.64% |
收阴离场 |
| 126 |
2025-10-23 |
2025-10-24 |
84.269433248 |
78.4215 |
¥-4.5万 |
-6.97% |
收阴离场 |
| 127 |
2025-11-28 |
2025-12-03 |
72.604284753 |
72.91700999999999 |
¥2,443 |
+0.40% |
收阴离场 |
| 128 |
2025-12-09 |
2025-12-12 |
80.033932979 |
79.59033000000001 |
¥-3,600 |
-0.58% |
收阴离场 |
| 129 |
2026-02-27 |
2026-03-04 |
86.93289204599998 |
93.85 |
¥4.8万 |
+7.92% |
收阴离场 |
| 130 |
2026-03-09 |
2026-03-13 |
112.14563360000001 |
125.1747 |
¥7.4万 |
+11.58% |
收阴离场 |
| 131 |
2026-05-07 |
2026-05-13 |
125.953564737 |
139.86 |
¥8.0万 |
+11.01% |
收阴离场 |
| 132 |
2026-05-21 |
2026-05-22 |
164.22326220299996 |
155.39445 |
¥-4.3万 |
-5.40% |
收阴离场 |
| 133 |
2026-06-05 |
2026-06-11 |
156.50323688999998 |
147.86199 |
¥-4.2万 |
-5.55% |
收阴离场 |
| 134 |
2026-06-18 |
2026-06-23 |
169.329893733 |
172.61721 |
¥1.4万 |
+1.91% |
收阴离场 |
| 135 |
2026-08-10 |
2026-08-11 |
107.63978224999998 |
103.30659 |
¥-3.0万 |
-4.05% |
收阴离场 |
逐笔成交记录（共 270 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
红三兵 |
买入 |
12.672659999999999 |
78700.0 |
¥99.8万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
12.687299999999999 |
78700.0 |
¥99.8万 |
|
| 2015-03-03 |
红三兵 |
买入 |
13.163149999999998 |
75400.0 |
¥99.3万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
13.17681 |
75400.0 |
¥99.3万 |
|
| 2015-03-12 |
红三兵 |
买入 |
13.813799999999999 |
72400.0 |
¥1.00M |
|
| 2015-03-16 |
收阴离场 |
卖出 |
14.085899999999999 |
72400.0 |
¥1.02M |
|
| 2015-03-19 |
红三兵 |
买入 |
15.14513 |
67000.0 |
¥1.02M |
|
| 2015-03-20 |
收阴离场 |
卖出 |
15.04494 |
67000.0 |
¥1.01M |
|
| 2015-04-01 |
红三兵 |
买入 |
16.016 |
63000.0 |
¥1.01M |
|
| 2015-04-03 |
收阴离场 |
卖出 |
16.383599999999998 |
63000.0 |
¥1.03M |
|
| 2015-04-15 |
红三兵 |
买入 |
16.98 |
60400.0 |
¥1.03M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
16.04394 |
60400.0 |
¥96.9万 |
|
| 2015-04-23 |
红三兵 |
买入 |
17.417399999999997 |
56000.0 |
¥97.6万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
16.8831 |
56000.0 |
¥94.5万 |
|
| 2015-05-13 |
红三兵 |
买入 |
18.99898 |
49700.0 |
¥94.5万 |
|
| 2015-05-15 |
收阴离场 |
卖出 |
18.781200000000002 |
49700.0 |
¥93.3万 |
|
| 2015-07-21 |
红三兵 |
买入 |
15.495479999999999 |
58700.0 |
¥91.0万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
15.5844 |
58700.0 |
¥91.5万 |
|
| 2015-08-11 |
红三兵 |
买入 |
17.57756 |
53000.0 |
¥93.2万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
17.1828 |
53000.0 |
¥91.0万 |
|
| 2015-09-23 |
红三兵 |
买入 |
11.261249999999999 |
79600.0 |
¥89.7万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
11.37861 |
79600.0 |
¥90.5万 |
|
| 2015-10-13 |
红三兵 |
买入 |
12.692679999999998 |
72000.0 |
¥91.4万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
13.99 |
72000.0 |
¥1.01M |
|
| 2015-12-07 |
红三兵 |
买入 |
16.67666 |
60200.0 |
¥1.00M |
|
| 2015-12-09 |
收阴离场 |
卖出 |
15.984 |
60200.0 |
¥96.2万 |
|
| 2015-12-18 |
红三兵 |
买入 |
21.601579999999995 |
43900.0 |
¥94.9万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
21.2787 |
43900.0 |
¥93.4万 |
|
| 2016-02-05 |
红三兵 |
买入 |
14.324309999999999 |
66900.0 |
¥95.9万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
15.64434 |
66900.0 |
¥1.05M |
|
| 2016-03-04 |
红三兵 |
买入 |
16.93692 |
61500.0 |
¥1.04M |
|
| 2016-03-07 |
收阴离场 |
卖出 |
17.27271 |
61500.0 |
¥1.06M |
|
| 2016-03-22 |
红三兵 |
买入 |
19.008989999999997 |
55000.0 |
¥1.05M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
18.611369999999997 |
55000.0 |
¥1.02M |
|
| 2016-05-06 |
红三兵 |
买入 |
18.017999999999997 |
58200.0 |
¥1.05M |
|
| 2016-05-09 |
收阴离场 |
卖出 |
16.67331 |
58200.0 |
¥97.0万 |
|
| 2016-05-17 |
红三兵 |
买入 |
16.13612 |
60000.0 |
¥96.8万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
15.81417 |
60000.0 |
¥94.9万 |
|
| 2016-05-24 |
红三兵 |
买入 |
17.13712 |
54700.0 |
¥93.8万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
17.1828 |
54700.0 |
¥94.0万 |
|
| 2016-06-17 |
红三兵 |
买入 |
19.969949999999997 |
47600.0 |
¥95.1万 |
|
| 2016-06-20 |
收阴离场 |
卖出 |
19.5804 |
47600.0 |
¥93.2万 |
|
| 2016-07-13 |
红三兵 |
买入 |
20.59057 |
45300.0 |
¥93.3万 |
|
| 2016-07-14 |
收阴离场 |
卖出 |
20.279700000000002 |
45300.0 |
¥91.8万 |
|
| 2016-11-24 |
红三兵 |
买入 |
17.08 |
53600.0 |
¥91.6万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
16.933049999999998 |
53600.0 |
¥90.7万 |
|
| 2017-01-05 |
红三兵 |
买入 |
15.945929999999999 |
56900.0 |
¥90.8万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
15.82416 |
56900.0 |
¥90.0万 |
|
| 2017-04-07 |
红三兵 |
买入 |
15.16 |
59300.0 |
¥89.9万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
15.03495 |
59300.0 |
¥89.1万 |
|
| 2017-05-04 |
红三兵 |
买入 |
14.864849999999999 |
60000.0 |
¥89.2万 |
|
| 2017-05-05 |
收阴离场 |
卖出 |
14.63535 |
60000.0 |
¥87.8万 |
|
| 2017-06-07 |
红三兵 |
买入 |
13.513499999999999 |
64700.0 |
¥87.5万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
13.696290000000001 |
64700.0 |
¥88.6万 |
|
| 2017-06-22 |
红三兵 |
买入 |
14.434419999999998 |
61200.0 |
¥88.4万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
14.34564 |
61200.0 |
¥87.8万 |
|
| 2017-07-04 |
红三兵 |
买入 |
14.764749999999998 |
59900.0 |
¥88.5万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
14.5854 |
59900.0 |
¥87.3万 |
|
| 2017-08-18 |
红三兵 |
买入 |
16.04603 |
54000.0 |
¥86.7万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
15.82 |
54000.0 |
¥85.4万 |
|
| 2017-11-14 |
红三兵 |
买入 |
19.919899999999995 |
42900.0 |
¥85.5万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
19.55043 |
42900.0 |
¥83.8万 |
|
| 2017-12-11 |
红三兵 |
买入 |
17.097079999999995 |
49400.0 |
¥84.5万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
17.05293 |
49400.0 |
¥84.2万 |
|
| 2018-01-05 |
红三兵 |
买入 |
17.19 |
48900.0 |
¥84.1万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
16.91307 |
48900.0 |
¥82.7万 |
|
| 2018-02-14 |
红三兵 |
买入 |
14.374359999999998 |
57500.0 |
¥82.7万 |
|
| 2018-02-22 |
收阴离场 |
卖出 |
14.37561 |
57500.0 |
¥82.6万 |
|
| 2018-03-05 |
红三兵 |
买入 |
15.66565 |
52600.0 |
¥82.4万 |
|
| 2018-03-07 |
收阴离场 |
卖出 |
16.0839 |
52600.0 |
¥84.6万 |
|
| 2018-04-03 |
红三兵 |
买入 |
15.525509999999999 |
53900.0 |
¥83.7万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
15.34464 |
53900.0 |
¥82.7万 |
|
| 2018-04-12 |
红三兵 |
买入 |
15.50549 |
54100.0 |
¥83.9万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
15.334649999999998 |
54100.0 |
¥82.9万 |
|
| 2018-05-15 |
红三兵 |
买入 |
17.37 |
47400.0 |
¥82.4万 |
|
| 2018-05-16 |
收阴离场 |
卖出 |
17.082900000000002 |
47400.0 |
¥80.9万 |
|
| 2018-07-11 |
红三兵 |
买入 |
14.59458 |
54500.0 |
¥79.6万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
14.59 |
54500.0 |
¥79.5万 |
|
| 2018-07-24 |
红三兵 |
买入 |
15.26525 |
53300.0 |
¥81.4万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
15.204780000000001 |
53300.0 |
¥81.0万 |
|
| 2018-08-14 |
红三兵 |
买入 |
14.464449999999998 |
55500.0 |
¥80.3万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
14.33565 |
55500.0 |
¥79.5万 |
|
| 2018-08-23 |
红三兵 |
买入 |
13.863849999999998 |
57600.0 |
¥79.9万 |
|
| 2018-08-27 |
收阴离场 |
卖出 |
13.74 |
57600.0 |
¥79.1万 |
|
| 2018-09-05 |
红三兵 |
买入 |
13.94 |
56900.0 |
¥79.3万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
13.5 |
56900.0 |
¥76.8万 |
|
| 2018-09-14 |
红三兵 |
买入 |
15.155140000000001 |
50300.0 |
¥76.3万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
14.985 |
50300.0 |
¥75.4万 |
|
| 2018-11-05 |
红三兵 |
买入 |
11.591579999999999 |
65400.0 |
¥75.8万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
11.72826 |
65400.0 |
¥76.7万 |
|
| 2018-11-13 |
红三兵 |
买入 |
11.861849999999999 |
63500.0 |
¥75.3万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
12.65733 |
63500.0 |
¥80.3万 |
|
| 2018-12-26 |
红三兵 |
买入 |
12.382369999999998 |
65600.0 |
¥81.3万 |
|
| 2018-12-27 |
收阴离场 |
卖出 |
12.4875 |
65600.0 |
¥81.9万 |
|
| 2019-01-09 |
红三兵 |
买入 |
12.282269999999999 |
67000.0 |
¥82.3万 |
|
| 2019-01-14 |
收阴离场 |
卖出 |
12.67731 |
67000.0 |
¥84.9万 |
|
| 2019-02-13 |
红三兵 |
买入 |
12.42241 |
68300.0 |
¥84.9万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
13.15683 |
68300.0 |
¥89.8万 |
|
| 2019-03-12 |
红三兵 |
买入 |
17.92 |
48300.0 |
¥86.6万 |
|
| 2019-03-13 |
收阴离场 |
卖出 |
17.4825 |
48300.0 |
¥84.4万 |
|
| 2019-04-03 |
红三兵 |
买入 |
16.16 |
54200.0 |
¥87.6万 |
|
| 2019-04-04 |
收阴离场 |
卖出 |
16.11387 |
54200.0 |
¥87.3万 |
|
| 2019-04-17 |
红三兵 |
买入 |
16.35634 |
53400.0 |
¥87.4万 |
|
| 2019-04-18 |
收阴离场 |
卖出 |
16.22376 |
53400.0 |
¥86.6万 |
|
| 2019-06-14 |
红三兵 |
买入 |
15.48547 |
55700.0 |
¥86.3万 |
|
| 2019-06-18 |
收阴离场 |
卖出 |
15.204780000000001 |
55700.0 |
¥84.7万 |
|
| 2019-06-25 |
红三兵 |
买入 |
15.85 |
53300.0 |
¥84.5万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
15.50448 |
53300.0 |
¥82.6万 |
|
| 2019-08-15 |
红三兵 |
买入 |
15.055039999999996 |
53600.0 |
¥80.7万 |
|
| 2019-08-19 |
收阴离场 |
卖出 |
16.11387 |
53600.0 |
¥86.3万 |
|
| 2019-08-28 |
红三兵 |
买入 |
18.007989999999996 |
49100.0 |
¥88.4万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
17.5824 |
49100.0 |
¥86.3万 |
|
| 2019-09-10 |
红三兵 |
买入 |
22.252229999999997 |
38600.0 |
¥85.9万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
22.11786 |
38600.0 |
¥85.3万 |
|
| 2019-10-11 |
红三兵 |
买入 |
19.999979999999997 |
42800.0 |
¥85.6万 |
|
| 2019-10-14 |
收阴离场 |
卖出 |
20.22 |
42800.0 |
¥86.5万 |
|
| 2019-11-05 |
红三兵 |
买入 |
20.810789999999997 |
41800.0 |
¥87.0万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
20.51946 |
41800.0 |
¥85.7万 |
|
| 2019-12-04 |
红三兵 |
买入 |
18.5185 |
45700.0 |
¥84.7万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
18.491490000000002 |
45700.0 |
¥84.5万 |
|
| 2020-01-03 |
红三兵 |
买入 |
20.850829999999995 |
41000.0 |
¥85.5万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
22.2777 |
41000.0 |
¥91.3万 |
|
| 2020-02-18 |
红三兵 |
买入 |
23.593569999999996 |
38700.0 |
¥91.3万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
23.806169999999998 |
38700.0 |
¥92.1万 |
|
| 2020-02-25 |
红三兵 |
买入 |
25.03501 |
35700.0 |
¥89.4万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
23.23674 |
35700.0 |
¥82.9万 |
|
| 2020-06-24 |
红三兵 |
买入 |
24.324299999999997 |
35200.0 |
¥85.6万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
24.2757 |
35200.0 |
¥85.4万 |
|
| 2020-07-10 |
红三兵 |
买入 |
26.8 |
31400.0 |
¥84.2万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
26.033939999999998 |
31400.0 |
¥81.7万 |
|
| 2020-07-30 |
红三兵 |
买入 |
23.55 |
35200.0 |
¥82.9万 |
|
| 2020-07-31 |
收阴离场 |
卖出 |
23.14683 |
35200.0 |
¥81.5万 |
|
| 2020-09-21 |
红三兵 |
买入 |
23.833809999999996 |
34200.0 |
¥81.5万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
23.46651 |
34200.0 |
¥80.2万 |
|
| 2020-10-29 |
红三兵 |
买入 |
23.863839999999996 |
33200.0 |
¥79.3万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
23.25672 |
33200.0 |
¥77.2万 |
|
| 2020-11-06 |
红三兵 |
买入 |
24.744719999999997 |
31600.0 |
¥78.2万 |
|
| 2020-11-09 |
收阴离场 |
卖出 |
24.86511 |
31600.0 |
¥78.6万 |
|
| 2020-11-24 |
红三兵 |
买入 |
26.1 |
29100.0 |
¥76.0万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
25.4745 |
29100.0 |
¥74.1万 |
|
| 2021-01-20 |
红三兵 |
买入 |
25.515489999999996 |
30100.0 |
¥76.8万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
25.234740000000002 |
30100.0 |
¥75.9万 |
|
| 2021-02-19 |
红三兵 |
买入 |
22.3223 |
33900.0 |
¥75.7万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
22.257720000000003 |
33900.0 |
¥75.4万 |
|
| 2021-03-19 |
红三兵 |
买入 |
21.321299999999997 |
35000.0 |
¥74.6万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
21.20877 |
35000.0 |
¥74.2万 |
|
| 2021-03-29 |
红三兵 |
买入 |
21.6216 |
34700.0 |
¥75.0万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
21.35862 |
34700.0 |
¥74.1万 |
|
| 2021-05-27 |
红三兵 |
买入 |
20.55053 |
36100.0 |
¥74.2万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
20.98899 |
36100.0 |
¥75.7万 |
|
| 2021-06-16 |
红三兵 |
买入 |
21.59 |
35000.0 |
¥75.6万 |
|
| 2021-06-17 |
收阴离场 |
卖出 |
21.14883 |
35000.0 |
¥74.0万 |
|
| 2021-06-23 |
红三兵 |
买入 |
23.8238 |
30900.0 |
¥73.6万 |
|
| 2021-06-25 |
收阴离场 |
卖出 |
23.65632 |
30900.0 |
¥73.1万 |
|
| 2021-08-03 |
红三兵 |
买入 |
29.039009999999998 |
24900.0 |
¥72.3万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
29.240730000000003 |
24900.0 |
¥72.8万 |
|
| 2021-08-12 |
红三兵 |
买入 |
30.22019 |
24400.0 |
¥73.8万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
30.849119999999996 |
24400.0 |
¥75.2万 |
|
| 2021-09-09 |
红三兵 |
买入 |
27.837809999999994 |
27100.0 |
¥75.5万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
27.26271 |
27100.0 |
¥73.9万 |
|
| 2021-11-24 |
红三兵 |
买入 |
29.35933 |
25100.0 |
¥73.7万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
29.28069 |
25100.0 |
¥73.5万 |
|
| 2021-12-30 |
红三兵 |
买入 |
27.477449999999997 |
26800.0 |
¥73.7万 |
|
| 2022-01-05 |
收阴离场 |
卖出 |
27.682290000000002 |
26800.0 |
¥74.2万 |
|
| 2022-02-22 |
红三兵 |
买入 |
24.25 |
30300.0 |
¥73.5万 |
|
| 2022-02-23 |
收阴离场 |
卖出 |
23.976 |
30300.0 |
¥72.6万 |
|
| 2022-05-05 |
红三兵 |
买入 |
16.716699999999996 |
43500.0 |
¥72.7万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
16.533450000000002 |
43500.0 |
¥71.9万 |
|
| 2022-05-30 |
红三兵 |
买入 |
19.719699999999996 |
36300.0 |
¥71.6万 |
|
| 2022-06-02 |
收阴离场 |
卖出 |
20.08989 |
36300.0 |
¥72.9万 |
|
| 2022-06-15 |
红三兵 |
买入 |
21.801779999999997 |
33800.0 |
¥73.7万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
21.4785 |
33800.0 |
¥72.6万 |
|
| 2022-06-29 |
红三兵 |
买入 |
24.674649999999996 |
28700.0 |
¥70.8万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
23.936040000000006 |
28700.0 |
¥68.7万 |
|
| 2022-08-18 |
红三兵 |
买入 |
24.27425 |
28900.0 |
¥70.2万 |
|
| 2022-08-22 |
收阴离场 |
卖出 |
24.09588 |
28900.0 |
¥69.6万 |
|
| 2022-09-08 |
红三兵 |
买入 |
21.91 |
31800.0 |
¥69.7万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
21.428549999999998 |
31800.0 |
¥68.1万 |
|
| 2022-10-17 |
红三兵 |
买入 |
19.92991 |
33900.0 |
¥67.6万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
19.94004 |
33900.0 |
¥67.6万 |
|
| 2022-11-07 |
红三兵 |
买入 |
18.5185 |
36900.0 |
¥68.4万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
18.35163 |
36900.0 |
¥67.7万 |
|
| 2022-12-02 |
红三兵 |
买入 |
17.657639999999997 |
38300.0 |
¥67.6万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
17.84214 |
38300.0 |
¥68.3万 |
|
| 2023-01-04 |
红三兵 |
买入 |
17.06705 |
40000.0 |
¥68.3万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
17.082900000000002 |
40000.0 |
¥68.3万 |
|
| 2023-01-16 |
红三兵 |
买入 |
17.39738 |
39200.0 |
¥68.2万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
18.93105 |
39200.0 |
¥74.2万 |
|
| 2023-03-03 |
红三兵 |
买入 |
21.101079999999996 |
34800.0 |
¥73.5万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
21.628349999999998 |
34800.0 |
¥75.2万 |
|
| 2023-04-07 |
红三兵 |
买入 |
32.011979999999994 |
23700.0 |
¥75.9万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
31.968 |
23700.0 |
¥75.7万 |
|
| 2023-04-19 |
红三兵 |
买入 |
31.681649999999998 |
23200.0 |
¥73.5万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
36.51345 |
23200.0 |
¥84.7万 |
|
| 2023-06-16 |
红三兵 |
买入 |
38.038 |
22800.0 |
¥86.8万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
41.00895 |
22800.0 |
¥93.5万 |
|
| 2023-07-07 |
红三兵 |
买入 |
42.041999999999994 |
21700.0 |
¥91.3万 |
|
| 2023-07-10 |
收阴离场 |
卖出 |
41.288669999999996 |
21700.0 |
¥89.6万 |
|
| 2023-07-18 |
红三兵 |
买入 |
45.235189999999996 |
20300.0 |
¥91.9万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
43.556400000000004 |
20300.0 |
¥88.4万 |
|
| 2023-09-01 |
红三兵 |
买入 |
31.351319999999998 |
28100.0 |
¥88.1万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
30.969 |
28100.0 |
¥87.0万 |
|
| 2023-11-08 |
红三兵 |
买入 |
30.100069999999995 |
28700.0 |
¥86.4万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
29.85012 |
28700.0 |
¥85.6万 |
|
| 2023-12-05 |
红三兵 |
买入 |
30.730699999999995 |
28000.0 |
¥86.1万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
29.210759999999997 |
28000.0 |
¥81.8万 |
|
| 2023-12-12 |
红三兵 |
买入 |
33.08304999999999 |
24900.0 |
¥82.4万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
32.417550000000006 |
24900.0 |
¥80.7万 |
|
| 2024-03-05 |
红三兵 |
买入 |
33.763729999999995 |
23400.0 |
¥79.0万 |
|
| 2024-03-08 |
收阴离场 |
卖出 |
33.5664 |
23400.0 |
¥78.5万 |
|
| 2024-04-02 |
红三兵 |
买入 |
35.7357 |
21700.0 |
¥77.6万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
35.31465 |
21700.0 |
¥76.6万 |
|
| 2024-06-14 |
红三兵 |
买入 |
29.699669999999998 |
26600.0 |
¥79.0万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
30.469499999999996 |
26600.0 |
¥81.0万 |
|
| 2024-07-23 |
红三兵 |
买入 |
29.28 |
27700.0 |
¥81.1万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
28.1718 |
27700.0 |
¥78.0万 |
|
| 2024-08-02 |
红三兵 |
买入 |
28.828799999999998 |
26700.0 |
¥77.0万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
28.331640000000004 |
26700.0 |
¥75.6万 |
|
| 2024-08-20 |
红三兵 |
买入 |
30.510479999999998 |
25200.0 |
¥76.9万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
29.79018 |
25200.0 |
¥75.0万 |
|
| 2024-09-02 |
红三兵 |
买入 |
29.8298 |
25000.0 |
¥74.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
29.13084 |
25000.0 |
¥72.8万 |
|
| 2024-09-09 |
红三兵 |
买入 |
29.129099999999994 |
25000.0 |
¥72.8万 |
|
| 2024-09-10 |
收阴离场 |
卖出 |
28.971 |
25000.0 |
¥72.4万 |
|
| 2024-11-12 |
红三兵 |
买入 |
43.11306999999999 |
16500.0 |
¥71.2万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
40.559400000000004 |
16500.0 |
¥66.9万 |
|
| 2025-02-24 |
红三兵 |
买入 |
48.15810999999999 |
13900.0 |
¥67.0万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
45.57438 |
13900.0 |
¥63.3万 |
|
| 2025-03-07 |
红三兵 |
买入 |
44.59454999999999 |
14400.0 |
¥64.2万 |
|
| 2025-03-12 |
收阴离场 |
卖出 |
45.23472 |
14400.0 |
¥65.1万 |
|
| 2025-04-03 |
红三兵 |
买入 |
41.441399999999994 |
15700.0 |
¥65.1万 |
|
| 2025-04-07 |
收阴离场 |
卖出 |
36.4635 |
15700.0 |
¥57.2万 |
|
| 2025-04-21 |
红三兵 |
买入 |
38.54850999999999 |
15000.0 |
¥57.8万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
39.2607 |
15000.0 |
¥58.9万 |
|
| 2025-06-06 |
红三兵 |
买入 |
44.34429999999999 |
13200.0 |
¥58.6万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
44.395559999999996 |
13200.0 |
¥58.6万 |
|
| 2025-06-17 |
红三兵 |
买入 |
45.64559999999999 |
12900.0 |
¥58.9万 |
|
| 2025-06-18 |
收阴离场 |
卖出 |
44.955 |
12900.0 |
¥58.0万 |
|
| 2025-06-25 |
红三兵 |
买入 |
46.44639999999999 |
12500.0 |
¥58.1万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
46.47348 |
12500.0 |
¥58.1万 |
|
| 2025-08-14 |
红三兵 |
买入 |
52.7527 |
10900.0 |
¥57.5万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
51.29865 |
10900.0 |
¥55.9万 |
|
| 2025-08-20 |
红三兵 |
买入 |
52.102049999999984 |
10600.0 |
¥55.2万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
55.02 |
10600.0 |
¥58.3万 |
|
| 2025-08-29 |
红三兵 |
买入 |
64.71464999999999 |
9200.0 |
¥59.6万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
75.43449000000001 |
9200.0 |
¥69.4万 |
|
| 2025-09-16 |
红三兵 |
买入 |
81.66157999999999 |
8500.0 |
¥69.4万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
82.39752 |
8500.0 |
¥70.0万 |
|
| 2025-09-22 |
红三兵 |
买入 |
92.01191999999999 |
7600.0 |
¥70.0万 |
|
| 2025-09-24 |
收阴离场 |
卖出 |
86.87303999999999 |
7600.0 |
¥66.0万 |
|
| 2025-10-23 |
红三兵 |
买入 |
84.24416000000001 |
7700.0 |
¥64.9万 |
|
| 2025-10-24 |
收阴离场 |
卖出 |
78.4215 |
7700.0 |
¥60.4万 |
|
| 2025-11-28 |
红三兵 |
买入 |
72.58251 |
8400.0 |
¥61.0万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
72.91700999999999 |
8400.0 |
¥61.2万 |
|
| 2025-12-09 |
红三兵 |
买入 |
80.00993 |
7700.0 |
¥61.6万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
79.59033000000001 |
7700.0 |
¥61.3万 |
|
| 2026-02-27 |
红三兵 |
买入 |
86.90681999999998 |
6900.0 |
¥60.0万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
93.85 |
6900.0 |
¥64.7万 |
|
| 2026-03-09 |
红三兵 |
买入 |
112.11200000000001 |
5700.0 |
¥63.9万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
125.1747 |
5700.0 |
¥71.3万 |
|
| 2026-05-07 |
红三兵 |
买入 |
125.91578999999999 |
5800.0 |
¥73.1万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
139.86 |
5800.0 |
¥81.1万 |
|
| 2026-05-21 |
红三兵 |
买入 |
164.17400999999998 |
4900.0 |
¥80.5万 |
|
| 2026-05-22 |
收阴离场 |
卖出 |
155.39445 |
4900.0 |
¥76.1万 |
|
| 2026-06-05 |
红三兵 |
买入 |
156.4563 |
4800.0 |
¥75.1万 |
|
| 2026-06-11 |
收阴离场 |
卖出 |
147.86199 |
4800.0 |
¥71.0万 |
|
| 2026-06-18 |
红三兵 |
买入 |
169.27911 |
4200.0 |
¥71.1万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
172.61721 |
4200.0 |
¥72.5万 |
|
| 2026-08-10 |
红三兵 |
买入 |
107.60749999999999 |
6900.0 |
¥74.3万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
103.30659 |
6900.0 |
¥71.3万 |
|