000977 浪潮信息 — 红三兵 回测明细
数据区间: 2015-01-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥17.8万
策略: 红三兵
K线 & 交易信号（策略收益 -82.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 133 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-13 |
2015-02-16 |
51.68712148599999 |
51.55839 |
¥-2,783 |
-0.28% |
收阴离场 |
| 2 |
2015-03-04 |
2015-03-06 |
53.0689159 |
51.957989999999995 |
¥-2.1万 |
-2.12% |
收阴离场 |
| 3 |
2015-05-05 |
2015-05-06 |
36.160845 |
34.0659 |
¥-5.6万 |
-5.82% |
收阴离场 |
| 4 |
2015-05-28 |
2015-05-29 |
48.663194579999995 |
43.0569 |
¥-10.5万 |
-11.55% |
收阴离场 |
| 5 |
2015-07-21 |
2015-07-27 |
29.107799720999996 |
30.60936 |
¥4.0万 |
+5.13% |
收阴离场 |
| 6 |
2015-08-11 |
2015-08-12 |
31.84134954 |
30.82914 |
¥-2.7万 |
-3.21% |
收阴离场 |
| 7 |
2015-08-18 |
2015-08-19 |
33.64369008 |
29.4705 |
¥-10.2万 |
-12.43% |
收阴离场 |
| 8 |
2015-09-10 |
2015-09-15 |
21.928476569999997 |
20.92905 |
¥-3.2万 |
-4.59% |
收阴离场 |
| 9 |
2015-10-14 |
2015-10-15 |
28.436928519999995 |
27.69 |
¥-1.8万 |
-2.66% |
收阴离场 |
| 10 |
2015-10-27 |
2015-10-29 |
29.68855389499999 |
29.640330000000002 |
¥-1,251 |
-0.19% |
收阴离场 |
| 11 |
2015-11-05 |
2015-11-06 |
31.390764405 |
31.2687 |
¥-2,787 |
-0.42% |
收阴离场 |
| 12 |
2015-12-24 |
2015-12-25 |
35.08556251199999 |
34.6653 |
¥-8,096 |
-1.23% |
收阴离场 |
| 13 |
2016-03-04 |
2016-03-07 |
20.82704624 |
20.7792 |
¥-1,682 |
-0.26% |
收阴离场 |
| 14 |
2016-03-30 |
2016-04-01 |
24.23146726 |
25.50447 |
¥3.4万 |
+5.22% |
收阴离场 |
| 15 |
2016-05-24 |
2016-05-25 |
22.086623999999997 |
21.90807 |
¥-5,831 |
-0.84% |
收阴离场 |
| 16 |
2016-07-26 |
2016-07-29 |
24.712091403999995 |
25.09488 |
¥1.0万 |
+1.52% |
收阴离场 |
| 17 |
2016-08-05 |
2016-08-08 |
23.981142184999992 |
23.646330000000003 |
¥-9,915 |
-1.43% |
收阴离场 |
| 18 |
2016-09-09 |
2016-09-13 |
25.443040622999995 |
24.6753 |
¥-2.1万 |
-3.05% |
收阴离场 |
| 19 |
2016-09-20 |
2016-09-27 |
25.292845577999998 |
25.99398 |
¥1.8万 |
+2.74% |
收阴离场 |
| 20 |
2016-10-11 |
2016-10-12 |
27.0351081 |
26.673299999999998 |
¥-9,393 |
-1.37% |
收阴离场 |
| 21 |
2016-10-26 |
2016-10-27 |
24.842260442999997 |
24.715259999999997 |
¥-3,656 |
-0.54% |
收阴离场 |
| 22 |
2017-01-24 |
2017-01-25 |
19.705589903999996 |
19.52 |
¥-6,509 |
-0.97% |
收阴离场 |
| 23 |
2017-02-08 |
2017-02-10 |
20.867098251999995 |
21.06891 |
¥6,217 |
+0.94% |
收阴离场 |
| 24 |
2017-03-27 |
2017-03-28 |
19.975940984999998 |
19.67031 |
¥-1.0万 |
-1.56% |
收阴离场 |
| 25 |
2017-04-07 |
2017-04-11 |
19.685563898 |
19.270709999999998 |
¥-1.4万 |
-2.14% |
收阴离场 |
| 26 |
2017-04-26 |
2017-04-27 |
19.455264828999997 |
19.270709999999998 |
¥-6,319 |
-0.98% |
收阴离场 |
| 27 |
2017-07-06 |
2017-07-07 |
17.552794259 |
17.43255 |
¥-4,555 |
-0.71% |
收阴离场 |
| 28 |
2017-08-18 |
2017-08-23 |
16.791806030999997 |
16.97301 |
¥6,622 |
+1.05% |
收阴离场 |
| 29 |
2017-09-29 |
2017-10-09 |
19.255004769 |
19.64034 |
¥1.3万 |
+1.97% |
收阴离场 |
| 30 |
2017-12-22 |
2017-12-25 |
20.22626606 |
19.70028 |
¥-1.7万 |
-2.63% |
收阴离场 |
| 31 |
2018-01-24 |
2018-01-26 |
17.362547202 |
17.27271 |
¥-3,487 |
-0.55% |
收阴离场 |
| 32 |
2018-02-28 |
2018-03-05 |
18.373860504999996 |
20.4795 |
¥7.1万 |
+11.43% |
收阴离场 |
| 33 |
2018-03-28 |
2018-03-30 |
23.720804106999996 |
24.3756 |
¥1.9万 |
+2.73% |
收阴离场 |
| 34 |
2018-05-09 |
2018-05-10 |
25.13263753 |
25.05492 |
¥-2,438 |
-0.34% |
收阴离场 |
| 35 |
2018-05-25 |
2018-05-28 |
24.537359 |
22.977 |
¥-4.6万 |
-6.39% |
收阴离场 |
| 36 |
2018-07-04 |
2018-07-06 |
24.311571284 |
24.365610000000004 |
¥1,271 |
+0.19% |
收阴离场 |
| 37 |
2018-07-24 |
2018-07-27 |
27.535758249999997 |
25.8741 |
¥-4.1万 |
-6.06% |
收阴离场 |
| 38 |
2018-08-14 |
2018-08-15 |
28.23666846 |
27.53244 |
¥-1.6万 |
-2.52% |
收阴离场 |
| 39 |
2018-08-28 |
2018-08-30 |
27.655914285999994 |
27.072899999999997 |
¥-1.3万 |
-2.14% |
收阴离场 |
| 40 |
2018-09-05 |
2018-09-06 |
27.625875277 |
27.2727 |
¥-7,914 |
-1.31% |
收阴离场 |
| 41 |
2018-09-20 |
2018-09-21 |
24.121324226999995 |
24.06591 |
¥-1,553 |
-0.26% |
收阴离场 |
| 42 |
2018-09-27 |
2018-09-28 |
24.521844346999995 |
24.625349999999997 |
¥2,355 |
+0.39% |
收阴离场 |
| 43 |
2018-10-23 |
2018-10-24 |
20.026006 |
19.19079 |
¥-2.5万 |
-4.20% |
收阴离场 |
| 44 |
2018-11-05 |
2018-11-07 |
19.275030775 |
18.95 |
¥-9,756 |
-1.72% |
收阴离场 |
| 45 |
2018-11-19 |
2018-11-20 |
20.176201044999996 |
19.80018 |
¥-1.1万 |
-1.89% |
收阴离场 |
| 46 |
2018-12-25 |
2018-12-28 |
17.713002307 |
17.05293 |
¥-2.1万 |
-3.76% |
收阴离场 |
| 47 |
2019-02-13 |
2019-02-18 |
18.994666691 |
19.4805 |
¥1.4万 |
+2.53% |
收阴离场 |
| 48 |
2019-03-08 |
2019-03-11 |
27.155264136 |
27.572400000000002 |
¥7,687 |
+1.51% |
收阴离场 |
| 49 |
2019-04-02 |
2019-04-08 |
26.474379932 |
26.63334 |
¥3,110 |
+0.57% |
收阴离场 |
| 50 |
2019-04-17 |
2019-04-18 |
27.36553719899999 |
26.72325 |
¥-1.3万 |
-2.38% |
收阴离场 |
| 51 |
2019-05-13 |
2019-05-14 |
24.621974376999994 |
24.575400000000002 |
¥-1,171 |
-0.22% |
收阴离场 |
| 52 |
2019-05-23 |
2019-05-24 |
25.397616999999997 |
23.92605 |
¥-3.1万 |
-5.82% |
收阴离场 |
| 53 |
2019-07-18 |
2019-07-19 |
22.0286066 |
21.1788 |
¥-1.8万 |
-3.89% |
收阴离场 |
| 54 |
2019-07-26 |
2019-07-30 |
21.237579363 |
21.2787 |
¥806 |
+0.16% |
收阴离场 |
| 55 |
2019-08-26 |
2019-08-27 |
24.581922365 |
25.00497 |
¥8,228 |
+1.69% |
收阴离场 |
| 56 |
2019-11-06 |
2019-11-07 |
28.897526657999997 |
28.461509999999997 |
¥-7,691 |
-1.54% |
收阴离场 |
| 57 |
2019-11-20 |
2019-11-21 |
32.44212971999999 |
30.89907 |
¥-2.4万 |
-4.78% |
收阴离场 |
| 58 |
2019-12-04 |
2019-12-09 |
30.589724164999996 |
29.870099999999997 |
¥-1.1万 |
-2.38% |
收阴离场 |
| 59 |
2020-01-03 |
2020-01-07 |
30.900127257999998 |
31.37859 |
¥7,036 |
+1.52% |
收阴离场 |
| 60 |
2020-02-25 |
2020-02-26 |
48.242648454 |
46.5534 |
¥-1.6万 |
-3.53% |
收阴离场 |
| 61 |
2020-05-06 |
2020-05-08 |
41.55396244999999 |
42.976980000000005 |
¥1.5万 |
+3.39% |
收阴离场 |
| 62 |
2020-06-12 |
2020-06-16 |
38.630165573999996 |
38.71125 |
¥820 |
+0.18% |
收阴离场 |
| 63 |
2020-07-14 |
2020-07-15 |
45.963785 |
44.19576 |
¥-1.8万 |
-3.88% |
收阴离场 |
| 64 |
2020-10-14 |
2020-10-15 |
33.029906000000004 |
32.64732 |
¥-5,336 |
-1.19% |
收阴离场 |
| 65 |
2020-12-04 |
2020-12-07 |
29.488844 |
29.090880000000006 |
¥-6,141 |
-1.38% |
收阴离场 |
| 66 |
2021-01-04 |
2021-01-07 |
26.834848039999997 |
27.08289 |
¥3,911 |
+0.89% |
收阴离场 |
| 67 |
2021-01-13 |
2021-01-18 |
30.269308068999997 |
29.850119999999997 |
¥-6,251 |
-1.41% |
收阴离场 |
| 68 |
2021-03-24 |
2021-03-25 |
28.266707469 |
27.91206 |
¥-5,591 |
-1.28% |
收阴离场 |
| 69 |
2021-05-19 |
2021-05-20 |
27.505719240999998 |
27.20277 |
¥-4,853 |
-1.13% |
收阴离场 |
| 70 |
2021-06-08 |
2021-06-09 |
30.339399089999997 |
29.85012 |
¥-6,975 |
-1.64% |
收阴离场 |
| 71 |
2021-08-03 |
2021-08-04 |
31.641089479999998 |
31.02894 |
¥-8,265 |
-1.96% |
收阴离场 |
| 72 |
2021-08-10 |
2021-08-11 |
33.84395014 |
33.72624 |
¥-1,547 |
-0.38% |
收阴离场 |
| 73 |
2021-08-23 |
2021-08-25 |
30.769958219 |
30.269699999999997 |
¥-6,723 |
-1.66% |
收阴离场 |
| 74 |
2021-09-09 |
2021-09-10 |
31.100387317999992 |
31.31865 |
¥2,715 |
+0.67% |
收阴离场 |
| 75 |
2021-10-12 |
2021-10-13 |
29.328796 |
28.821150000000003 |
¥-7,125 |
-1.76% |
收阴离场 |
| 76 |
2021-10-26 |
2021-10-28 |
30.799997228 |
30.11985 |
¥-8,959 |
-2.24% |
收阴离场 |
| 77 |
2021-11-08 |
2021-11-09 |
31.821323534 |
31.32864 |
¥-6,125 |
-1.58% |
收阴离场 |
| 78 |
2021-11-24 |
2021-11-26 |
33.102987918000004 |
33.24672 |
¥1,552 |
+0.40% |
收阴离场 |
| 79 |
2021-12-02 |
2021-12-07 |
33.303247977999995 |
32.79717 |
¥-5,933 |
-1.55% |
收阴离场 |
| 80 |
2021-12-27 |
2021-12-29 |
35.436017617000005 |
35.694269999999996 |
¥2,649 |
+0.70% |
收阴离场 |
| 81 |
2022-01-05 |
2022-01-07 |
35.826524733999996 |
35.734230000000004 |
¥-1,092 |
-0.29% |
收阴离场 |
| 82 |
2022-01-20 |
2022-01-21 |
36.817812031 |
35.964 |
¥-8,992 |
-2.35% |
收阴离场 |
| 83 |
2022-02-11 |
2022-02-14 |
32.24186966 |
30.89907 |
¥-1.6万 |
-4.19% |
收阴离场 |
| 84 |
2022-05-09 |
2022-05-16 |
25.032507499999998 |
25.154820000000004 |
¥1,607 |
+0.46% |
收阴离场 |
| 85 |
2022-05-24 |
2022-05-25 |
25.147541999999998 |
23.72 |
¥-2.0万 |
-5.70% |
收阴离场 |
| 86 |
2022-06-08 |
2022-06-10 |
25.53315765 |
24.7752 |
¥-1.0万 |
-3.00% |
收阴离场 |
| 87 |
2022-08-08 |
2022-08-10 |
25.112611523999995 |
24.82515 |
¥-3,863 |
-1.17% |
收阴离场 |
| 88 |
2022-10-17 |
2022-10-19 |
20.576721165 |
20.699279999999998 |
¥1,815 |
+0.57% |
收阴离场 |
| 89 |
2022-11-03 |
2022-11-04 |
23.009880894 |
22.487490000000005 |
¥-7,408 |
-2.30% |
收阴离场 |
| 90 |
2022-12-02 |
2022-12-07 |
22.729516809999996 |
23.13684 |
¥5,565 |
+1.76% |
收阴离场 |
| 91 |
2023-01-04 |
2023-01-09 |
22.699477800999997 |
22.897080000000006 |
¥2,727 |
+0.84% |
收阴离场 |
| 92 |
2023-03-03 |
2023-03-06 |
38.851652 |
34.96 |
¥-2.9万 |
-10.04% |
收阴离场 |
| 93 |
2023-03-09 |
2023-03-10 |
34.780431 |
33.44652 |
¥-1.1万 |
-3.86% |
收阴离场 |
| 94 |
2023-03-21 |
2023-03-29 |
32.34199969 |
35.964 |
¥3.2万 |
+11.17% |
收阴离场 |
| 95 |
2023-04-25 |
2023-04-27 |
46.059813799999986 |
43.4565 |
¥-1.8万 |
-5.68% |
收阴离场 |
| 96 |
2023-05-29 |
2023-05-30 |
41.053312299999995 |
39.41055 |
¥-1.2万 |
-4.03% |
收阴离场 |
| 97 |
2023-06-02 |
2023-06-05 |
45.338877584 |
44.03592 |
¥-8,292 |
-2.90% |
收阴离场 |
| 98 |
2023-06-21 |
2023-06-26 |
62.68139878 |
59.55039 |
¥-1.4万 |
-5.02% |
收阴离场 |
| 99 |
2023-11-08 |
2023-11-16 |
31.54095945 |
34.165800000000004 |
¥2.2万 |
+8.29% |
收阴离场 |
| 100 |
2023-11-21 |
2023-11-22 |
37.73900830699999 |
36.243719999999996 |
¥-1.1万 |
-3.99% |
收阴离场 |
| 101 |
2023-12-12 |
2023-12-14 |
36.176979839 |
36.013949999999994 |
¥-1,321 |
-0.48% |
收阴离场 |
| 102 |
2024-01-02 |
2024-01-03 |
33.259975 |
32.35761 |
¥-7,570 |
-2.74% |
收阴离场 |
| 103 |
2024-01-19 |
2024-01-23 |
31.79128452499999 |
30.00996 |
¥-1.5万 |
-5.63% |
收阴离场 |
| 104 |
2024-02-20 |
2024-02-26 |
32.532246746999995 |
34.3656 |
¥1.4万 |
+5.60% |
收阴离场 |
| 105 |
2024-03-05 |
2024-03-08 |
42.05461259999999 |
40.94901 |
¥-6,931 |
-2.66% |
收阴离场 |
| 106 |
2024-03-19 |
2024-03-22 |
41.654092479999996 |
40.86909 |
¥-4,863 |
-1.91% |
收阴离场 |
| 107 |
2024-06-14 |
2024-06-18 |
35.75643371299999 |
36.28368 |
¥3,666 |
+1.44% |
收阴离场 |
| 108 |
2024-07-23 |
2024-07-24 |
38.39986650499999 |
37.43 |
¥-6,475 |
-2.55% |
收阴离场 |
| 109 |
2024-09-02 |
2024-09-03 |
32.281921671999996 |
31.358610000000002 |
¥-7,275 |
-2.89% |
收阴离场 |
| 110 |
2024-09-23 |
2024-09-26 |
32.061635605999996 |
33.27669 |
¥9,159 |
+3.76% |
收阴离场 |
| 111 |
2024-10-21 |
2024-10-22 |
43.876979146 |
43.09686 |
¥-4,600 |
-1.81% |
收阴离场 |
| 112 |
2024-11-01 |
2024-11-04 |
45.919631757999994 |
43.25 |
¥-1.4万 |
-5.84% |
收阴离场 |
| 113 |
2024-11-12 |
2024-11-15 |
54.020151184999996 |
52.23771 |
¥-7,732 |
-3.33% |
收阴离场 |
| 114 |
2024-12-02 |
2024-12-04 |
47.651881277 |
46.44351 |
¥-5,745 |
-2.57% |
收阴离场 |
| 115 |
2024-12-20 |
2024-12-24 |
51.136406321 |
50.859089999999995 |
¥-1,258 |
-0.57% |
收阴离场 |
| 116 |
2025-01-16 |
2025-01-17 |
51.36670538999999 |
49.49046 |
¥-8,132 |
-3.68% |
收阴离场 |
| 117 |
2025-02-10 |
2025-02-11 |
61.07931829999999 |
60.2 |
¥-3,141 |
-1.47% |
收阴离场 |
| 118 |
2025-03-07 |
2025-03-10 |
61.239526347999984 |
59.48046 |
¥-6,041 |
-2.90% |
收阴离场 |
| 119 |
2025-03-19 |
2025-03-20 |
59.937835957999994 |
58.940999999999995 |
¥-3,449 |
-1.69% |
收阴离场 |
| 120 |
2025-04-22 |
2025-04-23 |
48.704607 |
48.3516 |
¥-1,507 |
-0.75% |
收阴离场 |
| 121 |
2025-05-21 |
2025-05-22 |
50.475138 |
49.95 |
¥-2,106 |
-1.07% |
收阴离场 |
| 122 |
2025-06-06 |
2025-06-11 |
51.58699145600001 |
50.2497 |
¥-5,139 |
-2.62% |
收阴离场 |
| 123 |
2025-06-26 |
2025-06-27 |
50.73588620100001 |
51.09885 |
¥1,321 |
+0.69% |
收阴离场 |
| 124 |
2025-08-07 |
2025-08-08 |
55.36189358699998 |
54.93501000000001 |
¥-1,552 |
-0.80% |
收阴离场 |
| 125 |
2025-08-14 |
2025-08-20 |
58.536015537999994 |
59.4405 |
¥2,837 |
+1.51% |
收阴离场 |
| 126 |
2025-09-15 |
2025-09-16 |
64.203375236 |
63.77 |
¥-1,358 |
-0.70% |
收阴离场 |
| 127 |
2025-09-26 |
2025-09-29 |
76.549407935 |
71.96796 |
¥-1.2万 |
-6.01% |
收阴离场 |
| 128 |
2025-11-27 |
2025-11-28 |
63.0819189 |
61.78815 |
¥-3,674 |
-2.08% |
收阴离场 |
| 129 |
2025-12-25 |
2025-12-26 |
66.566443944 |
66.33 |
¥-666 |
-0.39% |
收阴离场 |
| 130 |
2026-04-10 |
2026-04-15 |
65.85552073099997 |
67.90203 |
¥5,471 |
+3.08% |
收阴离场 |
| 131 |
2026-05-08 |
2026-05-12 |
72.22379063899997 |
76.4235 |
¥1.0万 |
+5.78% |
收阴离场 |
| 132 |
2026-06-23 |
2026-06-24 |
66.57645694699997 |
63.676260000000006 |
¥-8,466 |
-4.38% |
收阴离场 |
| 133 |
2026-10-22 |
2026-10-23 |
58.18556043299999 |
55.804140000000004 |
¥-7,434 |
-4.12% |
收阴离场 |
逐笔成交记录（共 266 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-13 |
红三兵 |
买入 |
51.67161999999999 |
19300.0 |
¥99.8万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
51.55839 |
19300.0 |
¥99.5万 |
|
| 2015-03-04 |
红三兵 |
买入 |
53.053 |
18700.0 |
¥99.2万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
51.957989999999995 |
18700.0 |
¥97.1万 |
|
| 2015-05-05 |
红三兵 |
买入 |
36.15 |
26500.0 |
¥95.8万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
34.0659 |
26500.0 |
¥90.2万 |
|
| 2015-05-28 |
红三兵 |
买入 |
48.648599999999995 |
18700.0 |
¥91.0万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
43.0569 |
18700.0 |
¥80.5万 |
|
| 2015-07-21 |
红三兵 |
买入 |
29.099069999999998 |
26900.0 |
¥78.3万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
30.60936 |
26900.0 |
¥82.3万 |
|
| 2015-08-11 |
红三兵 |
买入 |
31.831799999999998 |
26500.0 |
¥84.4万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
30.82914 |
26500.0 |
¥81.7万 |
|
| 2015-08-18 |
红三兵 |
买入 |
33.6336 |
24300.0 |
¥81.8万 |
|
| 2015-08-19 |
收阴离场 |
卖出 |
29.4705 |
24300.0 |
¥71.6万 |
|
| 2015-09-10 |
红三兵 |
买入 |
21.921899999999997 |
32300.0 |
¥70.8万 |
|
| 2015-09-15 |
收阴离场 |
卖出 |
20.92905 |
32300.0 |
¥67.6万 |
|
| 2015-10-14 |
红三兵 |
买入 |
28.428399999999993 |
24000.0 |
¥68.2万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
27.69 |
24000.0 |
¥66.4万 |
|
| 2015-10-27 |
红三兵 |
买入 |
29.67964999999999 |
21900.0 |
¥65.0万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
29.640330000000002 |
21900.0 |
¥64.9万 |
|
| 2015-11-05 |
红三兵 |
买入 |
31.38135 |
21200.0 |
¥66.5万 |
|
| 2015-11-06 |
收阴离场 |
卖出 |
31.2687 |
21200.0 |
¥66.3万 |
|
| 2015-12-24 |
红三兵 |
买入 |
35.075039999999994 |
18800.0 |
¥66.0万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
34.6653 |
18800.0 |
¥65.2万 |
|
| 2016-03-04 |
红三兵 |
买入 |
20.8208 |
31100.0 |
¥64.8万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
20.7792 |
31100.0 |
¥64.6万 |
|
| 2016-03-30 |
红三兵 |
买入 |
24.224199999999996 |
26700.0 |
¥64.7万 |
|
| 2016-04-01 |
收阴离场 |
卖出 |
25.50447 |
26700.0 |
¥68.1万 |
|
| 2016-05-24 |
红三兵 |
买入 |
22.08 |
31500.0 |
¥69.6万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
21.90807 |
31500.0 |
¥69.0万 |
|
| 2016-07-26 |
红三兵 |
买入 |
24.704679999999996 |
27700.0 |
¥68.5万 |
|
| 2016-07-29 |
收阴离场 |
卖出 |
25.09488 |
27700.0 |
¥69.5万 |
|
| 2016-08-05 |
红三兵 |
买入 |
23.973949999999995 |
29000.0 |
¥69.5万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
23.646330000000003 |
29000.0 |
¥68.6万 |
|
| 2016-09-09 |
红三兵 |
买入 |
25.435409999999997 |
27100.0 |
¥69.0万 |
|
| 2016-09-13 |
收阴离场 |
卖出 |
24.6753 |
27100.0 |
¥66.9万 |
|
| 2016-09-20 |
红三兵 |
买入 |
25.285259999999997 |
26400.0 |
¥66.8万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
25.99398 |
26400.0 |
¥68.6万 |
|
| 2016-10-11 |
红三兵 |
买入 |
27.026999999999997 |
25400.0 |
¥68.7万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
26.673299999999998 |
25400.0 |
¥67.7万 |
|
| 2016-10-26 |
红三兵 |
买入 |
24.834809999999997 |
27200.0 |
¥67.6万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
24.715259999999997 |
27200.0 |
¥67.2万 |
|
| 2017-01-24 |
红三兵 |
买入 |
19.699679999999997 |
34000.0 |
¥67.0万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
19.52 |
34000.0 |
¥66.3万 |
|
| 2017-02-08 |
红三兵 |
买入 |
20.860839999999996 |
31800.0 |
¥66.4万 |
|
| 2017-02-10 |
收阴离场 |
卖出 |
21.06891 |
31800.0 |
¥67.0万 |
|
| 2017-03-27 |
红三兵 |
买入 |
19.969949999999997 |
33700.0 |
¥67.3万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
19.67031 |
33700.0 |
¥66.3万 |
|
| 2017-04-07 |
红三兵 |
买入 |
19.67966 |
33500.0 |
¥65.9万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
19.270709999999998 |
33500.0 |
¥64.5万 |
|
| 2017-04-26 |
红三兵 |
买入 |
19.449429999999996 |
33200.0 |
¥64.6万 |
|
| 2017-04-27 |
收阴离场 |
卖出 |
19.270709999999998 |
33200.0 |
¥64.0万 |
|
| 2017-07-06 |
红三兵 |
买入 |
17.54753 |
36300.0 |
¥63.7万 |
|
| 2017-07-07 |
收阴离场 |
卖出 |
17.43255 |
36300.0 |
¥63.3万 |
|
| 2017-08-18 |
红三兵 |
买入 |
16.786769999999997 |
37600.0 |
¥63.1万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
16.97301 |
37600.0 |
¥63.8万 |
|
| 2017-09-29 |
红三兵 |
买入 |
19.249229999999997 |
33400.0 |
¥64.3万 |
|
| 2017-10-09 |
收阴离场 |
卖出 |
19.64034 |
33400.0 |
¥65.6万 |
|
| 2017-12-22 |
红三兵 |
买入 |
20.2202 |
32400.0 |
¥65.5万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
19.70028 |
32400.0 |
¥63.8万 |
|
| 2018-01-24 |
红三兵 |
买入 |
17.357339999999997 |
36700.0 |
¥63.7万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
17.27271 |
36700.0 |
¥63.4万 |
|
| 2018-02-28 |
红三兵 |
买入 |
18.36835 |
33900.0 |
¥62.3万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
20.4795 |
33900.0 |
¥69.4万 |
|
| 2018-03-28 |
红三兵 |
买入 |
23.71369 |
28900.0 |
¥68.6万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
24.3756 |
28900.0 |
¥70.4万 |
|
| 2018-05-09 |
红三兵 |
买入 |
25.1251 |
28600.0 |
¥71.9万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
25.05492 |
28600.0 |
¥71.6万 |
|
| 2018-05-25 |
红三兵 |
买入 |
24.53 |
29300.0 |
¥71.9万 |
|
| 2018-05-28 |
收阴离场 |
卖出 |
22.977 |
29300.0 |
¥67.3万 |
|
| 2018-07-04 |
红三兵 |
买入 |
24.30428 |
27200.0 |
¥66.1万 |
|
| 2018-07-06 |
收阴离场 |
卖出 |
24.365610000000004 |
27200.0 |
¥66.3万 |
|
| 2018-07-24 |
红三兵 |
买入 |
27.527499999999996 |
24600.0 |
¥67.7万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
25.8741 |
24600.0 |
¥63.6万 |
|
| 2018-08-14 |
红三兵 |
买入 |
28.228199999999998 |
22100.0 |
¥62.4万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
27.53244 |
22100.0 |
¥60.8万 |
|
| 2018-08-28 |
红三兵 |
买入 |
27.64762 |
22400.0 |
¥61.9万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
27.072899999999997 |
22400.0 |
¥60.6万 |
|
| 2018-09-05 |
红三兵 |
买入 |
27.617589999999996 |
21900.0 |
¥60.5万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
27.2727 |
21900.0 |
¥59.7万 |
|
| 2018-09-20 |
红三兵 |
买入 |
24.114089999999997 |
24800.0 |
¥59.8万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
24.06591 |
24800.0 |
¥59.7万 |
|
| 2018-09-27 |
红三兵 |
买入 |
24.514489999999995 |
24500.0 |
¥60.1万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
24.625349999999997 |
24500.0 |
¥60.3万 |
|
| 2018-10-23 |
红三兵 |
买入 |
20.019999999999996 |
29900.0 |
¥59.9万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
19.19079 |
29900.0 |
¥57.4万 |
|
| 2018-11-05 |
红三兵 |
买入 |
19.26925 |
29500.0 |
¥56.9万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
18.95 |
29500.0 |
¥55.9万 |
|
| 2018-11-19 |
红三兵 |
买入 |
20.170149999999996 |
27800.0 |
¥56.1万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
19.80018 |
27800.0 |
¥55.0万 |
|
| 2018-12-25 |
红三兵 |
买入 |
17.70769 |
31000.0 |
¥54.9万 |
|
| 2018-12-28 |
收阴离场 |
卖出 |
17.05293 |
31000.0 |
¥52.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
18.98897 |
28200.0 |
¥53.6万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
19.4805 |
28200.0 |
¥54.9万 |
|
| 2019-03-08 |
红三兵 |
买入 |
27.147119999999997 |
18800.0 |
¥51.1万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
27.572400000000002 |
18800.0 |
¥51.8万 |
|
| 2019-04-02 |
红三兵 |
买入 |
26.46644 |
20600.0 |
¥54.5万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
26.63334 |
20600.0 |
¥54.8万 |
|
| 2019-04-17 |
红三兵 |
买入 |
27.357329999999994 |
20200.0 |
¥55.3万 |
|
| 2019-04-18 |
收阴离场 |
卖出 |
26.72325 |
20200.0 |
¥54.0万 |
|
| 2019-05-13 |
红三兵 |
买入 |
24.614589999999996 |
21700.0 |
¥53.4万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
24.575400000000002 |
21700.0 |
¥53.3万 |
|
| 2019-05-23 |
红三兵 |
买入 |
25.39 |
21100.0 |
¥53.6万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
23.92605 |
21100.0 |
¥50.5万 |
|
| 2019-07-18 |
红三兵 |
买入 |
22.022 |
21600.0 |
¥47.6万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
21.1788 |
21600.0 |
¥45.7万 |
|
| 2019-07-26 |
红三兵 |
买入 |
21.231209999999997 |
23200.0 |
¥49.3万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
21.2787 |
23200.0 |
¥49.4万 |
|
| 2019-08-26 |
红三兵 |
买入 |
24.57455 |
19800.0 |
¥48.7万 |
|
| 2019-08-27 |
收阴离场 |
卖出 |
25.00497 |
19800.0 |
¥49.5万 |
|
| 2019-11-06 |
红三兵 |
买入 |
28.888859999999998 |
17300.0 |
¥50.0万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
28.461509999999997 |
17300.0 |
¥49.2万 |
|
| 2019-11-20 |
红三兵 |
买入 |
32.432399999999994 |
15300.0 |
¥49.6万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
30.89907 |
15300.0 |
¥47.3万 |
|
| 2019-12-04 |
红三兵 |
买入 |
30.58055 |
15300.0 |
¥46.8万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
29.870099999999997 |
15300.0 |
¥45.7万 |
|
| 2020-01-03 |
红三兵 |
买入 |
30.890859999999996 |
15000.0 |
¥46.4万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
31.37859 |
15000.0 |
¥47.1万 |
|
| 2020-02-25 |
红三兵 |
买入 |
48.228179999999995 |
9500.0 |
¥45.8万 |
|
| 2020-02-26 |
收阴离场 |
卖出 |
46.5534 |
9500.0 |
¥44.2万 |
|
| 2020-05-06 |
红三兵 |
买入 |
41.54149999999999 |
10900.0 |
¥45.3万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
42.976980000000005 |
10900.0 |
¥46.8万 |
|
| 2020-06-12 |
红三兵 |
买入 |
38.618579999999994 |
11800.0 |
¥45.6万 |
|
| 2020-06-16 |
收阴离场 |
卖出 |
38.71125 |
11800.0 |
¥45.7万 |
|
| 2020-07-14 |
红三兵 |
买入 |
45.95 |
10100.0 |
¥46.4万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
44.19576 |
10100.0 |
¥44.6万 |
|
| 2020-10-14 |
红三兵 |
买入 |
33.02 |
13600.0 |
¥44.9万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
32.64732 |
13600.0 |
¥44.4万 |
|
| 2020-12-04 |
红三兵 |
买入 |
29.48 |
15100.0 |
¥44.5万 |
|
| 2020-12-07 |
收阴离场 |
卖出 |
29.090880000000006 |
15100.0 |
¥43.9万 |
|
| 2021-01-04 |
红三兵 |
买入 |
26.8268 |
16300.0 |
¥43.7万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
27.08289 |
16300.0 |
¥44.1万 |
|
| 2021-01-13 |
红三兵 |
买入 |
30.260229999999996 |
14600.0 |
¥44.2万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
29.850119999999997 |
14600.0 |
¥43.6万 |
|
| 2021-03-24 |
红三兵 |
买入 |
28.258229999999998 |
15400.0 |
¥43.5万 |
|
| 2021-03-25 |
收阴离场 |
卖出 |
27.91206 |
15400.0 |
¥43.0万 |
|
| 2021-05-19 |
红三兵 |
买入 |
27.497469999999996 |
15600.0 |
¥42.9万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
27.20277 |
15600.0 |
¥42.4万 |
|
| 2021-06-08 |
红三兵 |
买入 |
30.330299999999998 |
14000.0 |
¥42.5万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
29.85012 |
14000.0 |
¥41.8万 |
|
| 2021-08-03 |
红三兵 |
买入 |
31.6316 |
13300.0 |
¥42.1万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
31.02894 |
13300.0 |
¥41.3万 |
|
| 2021-08-10 |
红三兵 |
买入 |
33.8338 |
12100.0 |
¥41.0万 |
|
| 2021-08-11 |
收阴离场 |
卖出 |
33.72624 |
12100.0 |
¥40.8万 |
|
| 2021-08-23 |
红三兵 |
买入 |
30.76073 |
13200.0 |
¥40.6万 |
|
| 2021-08-25 |
收阴离场 |
卖出 |
30.269699999999997 |
13200.0 |
¥39.9万 |
|
| 2021-09-09 |
红三兵 |
买入 |
31.09105999999999 |
13000.0 |
¥40.4万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
31.31865 |
13000.0 |
¥40.7万 |
|
| 2021-10-12 |
红三兵 |
买入 |
29.32 |
13800.0 |
¥40.5万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
28.821150000000003 |
13800.0 |
¥39.8万 |
|
| 2021-10-26 |
红三兵 |
买入 |
30.79076 |
13000.0 |
¥40.0万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
30.11985 |
13000.0 |
¥39.1万 |
|
| 2021-11-08 |
红三兵 |
买入 |
31.811780000000002 |
12200.0 |
¥38.8万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
31.32864 |
12200.0 |
¥38.2万 |
|
| 2021-11-24 |
红三兵 |
买入 |
33.09306 |
11600.0 |
¥38.4万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
33.24672 |
11600.0 |
¥38.6万 |
|
| 2021-12-02 |
红三兵 |
买入 |
33.29326 |
11500.0 |
¥38.3万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
32.79717 |
11500.0 |
¥37.7万 |
|
| 2021-12-27 |
红三兵 |
买入 |
35.42539 |
10700.0 |
¥37.9万 |
|
| 2021-12-29 |
收阴离场 |
卖出 |
35.694269999999996 |
10700.0 |
¥38.2万 |
|
| 2022-01-05 |
红三兵 |
买入 |
35.81578 |
10600.0 |
¥38.0万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
35.734230000000004 |
10600.0 |
¥37.9万 |
|
| 2022-01-20 |
红三兵 |
买入 |
36.80677 |
10400.0 |
¥38.3万 |
|
| 2022-01-21 |
收阴离场 |
卖出 |
35.964 |
10400.0 |
¥37.4万 |
|
| 2022-02-11 |
红三兵 |
买入 |
32.2322 |
11500.0 |
¥37.1万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
30.89907 |
11500.0 |
¥35.5万 |
|
| 2022-05-09 |
红三兵 |
买入 |
25.025 |
14000.0 |
¥35.0万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
25.154820000000004 |
14000.0 |
¥35.2万 |
|
| 2022-05-24 |
红三兵 |
买入 |
25.14 |
14200.0 |
¥35.7万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
23.72 |
14200.0 |
¥33.7万 |
|
| 2022-06-08 |
红三兵 |
买入 |
25.525499999999997 |
13200.0 |
¥33.7万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
24.7752 |
13200.0 |
¥32.7万 |
|
| 2022-08-08 |
红三兵 |
买入 |
25.10507999999999 |
13100.0 |
¥32.9万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
24.82515 |
13100.0 |
¥32.5万 |
|
| 2022-10-17 |
红三兵 |
买入 |
20.570549999999997 |
15600.0 |
¥32.1万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
20.699279999999998 |
15600.0 |
¥32.3万 |
|
| 2022-11-03 |
红三兵 |
买入 |
23.002979999999997 |
14000.0 |
¥32.2万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
22.487490000000005 |
14000.0 |
¥31.5万 |
|
| 2022-12-02 |
红三兵 |
买入 |
22.722699999999996 |
13900.0 |
¥31.6万 |
|
| 2022-12-07 |
收阴离场 |
卖出 |
23.13684 |
13900.0 |
¥32.2万 |
|
| 2023-01-04 |
红三兵 |
买入 |
22.69267 |
14300.0 |
¥32.5万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
22.897080000000006 |
14300.0 |
¥32.7万 |
|
| 2023-03-03 |
红三兵 |
买入 |
38.84 |
7500.0 |
¥29.1万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
34.96 |
7500.0 |
¥26.2万 |
|
| 2023-03-09 |
红三兵 |
买入 |
34.77 |
8400.0 |
¥29.2万 |
|
| 2023-03-10 |
收阴离场 |
卖出 |
33.44652 |
8400.0 |
¥28.1万 |
|
| 2023-03-21 |
红三兵 |
买入 |
32.3323 |
8800.0 |
¥28.5万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
35.964 |
8800.0 |
¥31.6万 |
|
| 2023-04-25 |
红三兵 |
买入 |
46.04599999999999 |
6700.0 |
¥30.9万 |
|
| 2023-04-27 |
收阴离场 |
卖出 |
43.4565 |
6700.0 |
¥29.1万 |
|
| 2023-05-29 |
红三兵 |
买入 |
41.041 |
7200.0 |
¥29.6万 |
|
| 2023-05-30 |
收阴离场 |
卖出 |
39.41055 |
7200.0 |
¥28.4万 |
|
| 2023-06-02 |
红三兵 |
买入 |
45.32528000000001 |
6300.0 |
¥28.6万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
44.03592 |
6300.0 |
¥27.7万 |
|
| 2023-06-21 |
红三兵 |
买入 |
62.6626 |
4300.0 |
¥27.0万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
59.55039 |
4300.0 |
¥25.6万 |
|
| 2023-11-08 |
红三兵 |
买入 |
31.531499999999998 |
8400.0 |
¥26.5万 |
|
| 2023-11-16 |
收阴离场 |
卖出 |
34.165800000000004 |
8400.0 |
¥28.7万 |
|
| 2023-11-21 |
红三兵 |
买入 |
37.727689999999996 |
7600.0 |
¥28.7万 |
|
| 2023-11-22 |
收阴离场 |
卖出 |
36.243719999999996 |
7600.0 |
¥27.5万 |
|
| 2023-12-12 |
红三兵 |
买入 |
36.166129999999995 |
7600.0 |
¥27.5万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
36.013949999999994 |
7600.0 |
¥27.4万 |
|
| 2024-01-02 |
红三兵 |
买入 |
33.25 |
8300.0 |
¥27.6万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
32.35761 |
8300.0 |
¥26.8万 |
|
| 2024-01-19 |
红三兵 |
买入 |
31.781749999999995 |
8400.0 |
¥26.7万 |
|
| 2024-01-23 |
收阴离场 |
卖出 |
30.00996 |
8400.0 |
¥25.2万 |
|
| 2024-02-20 |
红三兵 |
买入 |
32.52249 |
7600.0 |
¥24.7万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
34.3656 |
7600.0 |
¥26.1万 |
|
| 2024-03-05 |
红三兵 |
买入 |
42.041999999999994 |
6200.0 |
¥26.1万 |
|
| 2024-03-08 |
收阴离场 |
卖出 |
40.94901 |
6200.0 |
¥25.4万 |
|
| 2024-03-19 |
红三兵 |
买入 |
41.6416 |
6100.0 |
¥25.4万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
40.86909 |
6100.0 |
¥24.9万 |
|
| 2024-06-14 |
红三兵 |
买入 |
35.745709999999995 |
7100.0 |
¥25.4万 |
|
| 2024-06-18 |
收阴离场 |
卖出 |
36.28368 |
7100.0 |
¥25.8万 |
|
| 2024-07-23 |
红三兵 |
买入 |
38.388349999999996 |
6600.0 |
¥25.3万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
37.43 |
6600.0 |
¥24.7万 |
|
| 2024-09-02 |
红三兵 |
买入 |
32.27224 |
7800.0 |
¥25.2万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
31.358610000000002 |
7800.0 |
¥24.5万 |
|
| 2024-09-23 |
红三兵 |
买入 |
32.05202 |
7600.0 |
¥24.4万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
33.27669 |
7600.0 |
¥25.3万 |
|
| 2024-10-21 |
红三兵 |
买入 |
43.86382 |
5800.0 |
¥25.4万 |
|
| 2024-10-22 |
收阴离场 |
卖出 |
43.09686 |
5800.0 |
¥25.0万 |
|
| 2024-11-01 |
红三兵 |
买入 |
45.90586 |
5300.0 |
¥24.3万 |
|
| 2024-11-04 |
收阴离场 |
卖出 |
43.25 |
5300.0 |
¥22.9万 |
|
| 2024-11-12 |
红三兵 |
买入 |
54.003949999999996 |
4300.0 |
¥23.2万 |
|
| 2024-11-15 |
收阴离场 |
卖出 |
52.23771 |
4300.0 |
¥22.5万 |
|
| 2024-12-02 |
红三兵 |
买入 |
47.637589999999996 |
4700.0 |
¥22.4万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
46.44351 |
4700.0 |
¥21.8万 |
|
| 2024-12-20 |
红三兵 |
买入 |
51.121069999999996 |
4300.0 |
¥22.0万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
50.859089999999995 |
4300.0 |
¥21.9万 |
|
| 2025-01-16 |
红三兵 |
买入 |
51.351299999999995 |
4300.0 |
¥22.1万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
49.49046 |
4300.0 |
¥21.3万 |
|
| 2025-02-10 |
红三兵 |
买入 |
61.06099999999999 |
3500.0 |
¥21.4万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
60.2 |
3500.0 |
¥21.1万 |
|
| 2025-03-07 |
红三兵 |
买入 |
61.22115999999999 |
3400.0 |
¥20.8万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
59.48046 |
3400.0 |
¥20.2万 |
|
| 2025-03-19 |
红三兵 |
买入 |
59.91985999999999 |
3400.0 |
¥20.4万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
58.940999999999995 |
3400.0 |
¥20.0万 |
|
| 2025-04-22 |
红三兵 |
买入 |
48.69 |
4100.0 |
¥20.0万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
48.3516 |
4100.0 |
¥19.8万 |
|
| 2025-05-21 |
红三兵 |
买入 |
50.46 |
3900.0 |
¥19.7万 |
|
| 2025-05-22 |
收阴离场 |
卖出 |
49.95 |
3900.0 |
¥19.5万 |
|
| 2025-06-06 |
红三兵 |
买入 |
51.57152000000001 |
3800.0 |
¥19.6万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
50.2497 |
3800.0 |
¥19.1万 |
|
| 2025-06-26 |
红三兵 |
买入 |
50.72067 |
3800.0 |
¥19.3万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
51.09885 |
3800.0 |
¥19.4万 |
|
| 2025-08-07 |
红三兵 |
买入 |
55.345289999999984 |
3500.0 |
¥19.4万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
54.93501000000001 |
3500.0 |
¥19.2万 |
|
| 2025-08-14 |
红三兵 |
买入 |
58.51846 |
3200.0 |
¥18.7万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
59.4405 |
3200.0 |
¥19.0万 |
|
| 2025-09-15 |
红三兵 |
买入 |
64.18412 |
3000.0 |
¥19.3万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
63.77 |
3000.0 |
¥19.1万 |
|
| 2025-09-26 |
红三兵 |
买入 |
76.52645 |
2500.0 |
¥19.1万 |
|
| 2025-09-29 |
收阴离场 |
卖出 |
71.96796 |
2500.0 |
¥18.0万 |
|
| 2025-11-27 |
红三兵 |
买入 |
63.062999999999995 |
2800.0 |
¥17.7万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
61.78815 |
2800.0 |
¥17.3万 |
|
| 2025-12-25 |
红三兵 |
买入 |
66.54648 |
2600.0 |
¥17.3万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
66.33 |
2600.0 |
¥17.2万 |
|
| 2026-04-10 |
红三兵 |
买入 |
65.83576999999998 |
2700.0 |
¥17.8万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
67.90203 |
2700.0 |
¥18.3万 |
|
| 2026-05-08 |
红三兵 |
买入 |
72.20212999999998 |
2500.0 |
¥18.1万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
76.4235 |
2500.0 |
¥19.1万 |
|
| 2026-06-23 |
红三兵 |
买入 |
66.55648999999998 |
2900.0 |
¥19.3万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
63.676260000000006 |
2900.0 |
¥18.5万 |
|
| 2026-10-22 |
红三兵 |
买入 |
58.16810999999999 |
3100.0 |
¥18.0万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
55.804140000000004 |
3100.0 |
¥17.3万 |
|