000975 山金国际 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: 红三兵
K线 & 交易信号（策略收益 +16.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 107 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-26 |
16.601558973999996 |
16.5834 |
¥-1,372 |
-0.14% |
收阴离场 |
| 2 |
2015-02-17 |
2015-02-26 |
17.702989304 |
17.4825 |
¥-1.3万 |
-1.28% |
收阴离场 |
| 3 |
2015-04-20 |
2015-04-21 |
18.313782486999997 |
18.2817 |
¥-1,999 |
-0.21% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-27 |
20.026005999999995 |
19.72 |
¥-1.5万 |
-1.56% |
收阴离场 |
| 5 |
2015-04-30 |
2015-05-05 |
22.168788641999996 |
21.18879 |
¥-4.2万 |
-4.45% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
20.176051 |
19.0809 |
¥-5.0万 |
-5.46% |
收阴离场 |
| 7 |
2015-05-19 |
2015-05-21 |
21.768268521999996 |
21.83814 |
¥2,539 |
+0.29% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
15.690375700999999 |
14.31567 |
¥-7.6万 |
-8.79% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-13 |
15.770479724999998 |
16.183799999999998 |
¥2.1万 |
+2.59% |
收阴离场 |
| 10 |
2015-10-12 |
2015-10-15 |
11.134459335999997 |
11.41 |
¥2.0万 |
+2.44% |
收阴离场 |
| 11 |
2015-11-06 |
2015-11-12 |
12.526266752999998 |
13.6863 |
¥7.7万 |
+9.23% |
收阴离场 |
| 12 |
2015-11-27 |
2015-11-30 |
13.277241978 |
12.00798 |
¥-8.7万 |
-9.59% |
收阴离场 |
| 13 |
2015-12-04 |
2015-12-07 |
12.496227743999999 |
12.60738 |
¥7,054 |
+0.86% |
收阴离场 |
| 14 |
2015-12-14 |
2015-12-16 |
13.016903899999999 |
13.6863 |
¥4.2万 |
+5.11% |
收阴离场 |
| 15 |
2016-02-03 |
2016-02-15 |
8.380883510999999 |
9.58041 |
¥12.3万 |
+14.28% |
收阴离场 |
| 16 |
2016-02-25 |
2016-02-26 |
10.713913209999998 |
9.67032 |
¥-9.8万 |
-9.77% |
收阴离场 |
| 17 |
2016-03-02 |
2016-03-04 |
10.994277294 |
11.538450000000001 |
¥4.3万 |
+4.92% |
收阴离场 |
| 18 |
2016-03-21 |
2016-03-25 |
12.956825881999999 |
11.97801 |
¥-7.2万 |
-7.58% |
收阴离场 |
| 19 |
2016-12-26 |
2017-01-03 |
13.597658074 |
15.594389999999999 |
¥12.8万 |
+14.65% |
收阴离场 |
| 20 |
2017-02-07 |
2017-02-09 |
17.072170115 |
16.992990000000002 |
¥-4,964 |
-0.49% |
收阴离场 |
| 21 |
2017-04-07 |
2017-04-13 |
15.079582517999999 |
15.604379999999999 |
¥3.4万 |
+3.45% |
收阴离场 |
| 22 |
2017-06-15 |
2017-06-19 |
12.606370776999999 |
12.51747 |
¥-7,524 |
-0.73% |
收阴离场 |
| 23 |
2017-06-30 |
2017-07-03 |
12.906760866999997 |
12.587399999999999 |
¥-2.6万 |
-2.50% |
收阴离场 |
| 24 |
2017-07-06 |
2017-07-12 |
12.736539815999999 |
13.12686 |
¥3.0万 |
+3.03% |
收阴离场 |
| 25 |
2018-01-05 |
2018-01-10 |
13.868009154999998 |
13.83615 |
¥-2,672 |
-0.26% |
收阴离场 |
| 26 |
2018-03-28 |
2018-03-29 |
14.769179424999999 |
14.455530000000001 |
¥-2.2万 |
-2.15% |
收阴离场 |
| 27 |
2018-04-09 |
2018-04-11 |
15.109621527 |
15.13485 |
¥1,380 |
+0.14% |
收阴离场 |
| 28 |
2018-05-04 |
2018-05-14 |
15.970739784999997 |
16.31367 |
¥2.1万 |
+2.12% |
收阴离场 |
| 29 |
2018-09-18 |
2018-09-28 |
7.9102723699999995 |
8.091899999999999 |
¥2.3万 |
+2.27% |
收阴离场 |
| 30 |
2018-10-11 |
2018-10-12 |
8.140571439 |
8.08191 |
¥-7,807 |
-0.75% |
收阴离场 |
| 31 |
2018-12-05 |
2018-12-07 |
8.41092252 |
8.47152 |
¥7,112 |
+0.69% |
收阴离场 |
| 32 |
2018-12-12 |
2018-12-13 |
9.442261828999998 |
9.44055 |
¥-498 |
-0.05% |
收阴离场 |
| 33 |
2019-02-14 |
2019-02-21 |
10.593757173999998 |
11.05 |
¥4.5万 |
+4.28% |
收阴离场 |
| 34 |
2019-03-05 |
2019-03-06 |
10.874121257999999 |
10.769219999999999 |
¥-1.1万 |
-0.99% |
收阴离场 |
| 35 |
2019-03-20 |
2019-03-21 |
10.693207 |
10.93905 |
¥2.5万 |
+2.27% |
收阴离场 |
| 36 |
2019-05-16 |
2019-05-20 |
10.053055011999998 |
9.74025 |
¥-3.5万 |
-3.14% |
收阴离场 |
| 37 |
2019-06-10 |
2019-06-14 |
12.175811647999998 |
13.43655 |
¥10.7万 |
+10.32% |
收阴离场 |
| 38 |
2019-07-16 |
2019-07-18 |
14.048243208999995 |
14.69529 |
¥5.3万 |
+4.57% |
收阴离场 |
| 39 |
2019-11-21 |
2019-11-26 |
12.195837653999998 |
11.938049999999999 |
¥-2.6万 |
-2.14% |
收阴离场 |
| 40 |
2019-12-05 |
2019-12-09 |
13.036929905999996 |
12.627360000000001 |
¥-3.8万 |
-3.17% |
收阴离场 |
| 41 |
2020-01-02 |
2020-01-09 |
13.467489034999998 |
14.035950000000001 |
¥4.9万 |
+4.19% |
收阴离场 |
| 42 |
2020-02-06 |
2020-02-10 |
11.645122489 |
11.868120000000001 |
¥2.3万 |
+1.88% |
收阴离场 |
| 43 |
2020-02-20 |
2020-02-27 |
13.557606061999998 |
14.83515 |
¥11.5万 |
+9.39% |
收阴离场 |
| 44 |
2020-03-05 |
2020-03-09 |
14.739140416 |
15.46452 |
¥6.6万 |
+4.89% |
收阴离场 |
| 45 |
2020-03-30 |
2020-03-31 |
14.719114409999998 |
14.175809999999998 |
¥-5.2万 |
-3.72% |
收阴离场 |
| 46 |
2020-04-08 |
2020-04-13 |
15.520154649999998 |
15.894089999999998 |
¥3.2万 |
+2.38% |
收阴离场 |
| 47 |
2020-06-02 |
2020-06-03 |
16.201038854 |
15.7842 |
¥-3.6万 |
-2.60% |
收阴离场 |
| 48 |
2020-07-10 |
2020-07-13 |
17.372560204999996 |
17.14284 |
¥-1.8万 |
-1.35% |
收阴离场 |
| 49 |
2020-09-16 |
2020-09-17 |
15.710401706999995 |
15.46452 |
¥-2.1万 |
-1.59% |
收阴离场 |
| 50 |
2020-10-28 |
2020-10-29 |
10.31339309 |
9.94005 |
¥-4.8万 |
-3.65% |
收阴离场 |
| 51 |
2021-02-18 |
2021-02-24 |
8.711312609999998 |
9.35064 |
¥9.3万 |
+7.31% |
收阴离场 |
| 52 |
2021-06-28 |
2021-06-29 |
9.912872969999999 |
9.55 |
¥-5.0万 |
-3.69% |
收阴离场 |
| 53 |
2021-07-26 |
2021-07-27 |
10.013002999999998 |
9.73026 |
¥-3.8万 |
-2.85% |
收阴离场 |
| 54 |
2021-08-13 |
2021-08-17 |
8.981663691000001 |
8.941049999999999 |
¥-6,196 |
-0.48% |
收阴离场 |
| 55 |
2021-09-07 |
2021-09-08 |
8.891546664 |
8.72127 |
¥-2.5万 |
-1.94% |
收阴离场 |
| 56 |
2021-09-13 |
2021-09-15 |
9.712612909999999 |
10.009979999999999 |
¥3.8万 |
+3.03% |
收阴离场 |
| 57 |
2021-10-12 |
2021-10-14 |
8.851494652 |
8.941049999999999 |
¥1.3万 |
+0.98% |
收阴离场 |
| 58 |
2021-10-20 |
2021-10-21 |
9.462287835 |
9.47052 |
¥737 |
+0.06% |
收阴离场 |
| 59 |
2022-01-05 |
2022-01-07 |
8.831468646 |
8.68131 |
¥-2.3万 |
-1.73% |
收阴离场 |
| 60 |
2022-01-13 |
2022-01-17 |
8.901559666999999 |
8.80119 |
¥-1.5万 |
-1.16% |
收阴离场 |
| 61 |
2022-02-09 |
2022-02-11 |
8.440961528999999 |
8.4915 |
¥7,208 |
+0.57% |
收阴离场 |
| 62 |
2022-03-23 |
2022-03-30 |
8.981663691 |
9.390600000000001 |
¥5.7万 |
+4.52% |
收阴离场 |
| 63 |
2022-05-13 |
2022-05-17 |
8.671260597999998 |
8.941049999999999 |
¥4.0万 |
+3.08% |
收阴离场 |
| 64 |
2022-06-01 |
2022-06-02 |
10.013002999999998 |
9.950040000000001 |
¥-8,824 |
-0.66% |
收阴离场 |
| 65 |
2022-06-14 |
2022-06-17 |
10.173211047999999 |
10.80918 |
¥8.1万 |
+6.22% |
收阴离场 |
| 66 |
2022-07-28 |
2022-07-29 |
10.523666152999999 |
10.5894 |
¥8,527 |
+0.59% |
收阴离场 |
| 67 |
2022-08-08 |
2022-08-10 |
11.735239516 |
12.02 |
¥3.4万 |
+2.40% |
收阴离场 |
| 68 |
2022-09-14 |
2022-09-16 |
12.896747864 |
12.287700000000001 |
¥-6.9万 |
-4.75% |
收阴离场 |
| 69 |
2022-09-23 |
2022-09-26 |
13.177111947999999 |
12.647339999999998 |
¥-5.7万 |
-4.05% |
收阴离场 |
| 70 |
2022-10-31 |
2022-11-03 |
13.717814109999999 |
13.786200000000001 |
¥6,123 |
+0.47% |
收阴离场 |
| 71 |
2022-11-28 |
2022-11-29 |
15.520154649999997 |
14.99499 |
¥-4.6万 |
-3.41% |
收阴离场 |
| 72 |
2023-01-04 |
2023-01-06 |
11.364758404999998 |
11.30868 |
¥-6,869 |
-0.52% |
收阴离场 |
| 73 |
2023-01-30 |
2023-01-31 |
12.633789 |
12.277709999999999 |
¥-3.7万 |
-2.85% |
收阴离场 |
| 74 |
2023-02-03 |
2023-02-07 |
13.036929905999997 |
12.54744 |
¥-4.7万 |
-3.78% |
收阴离场 |
| 75 |
2023-03-08 |
2023-03-09 |
11.955525581999996 |
11.968020000000001 |
¥888 |
+0.07% |
收阴离场 |
| 76 |
2023-06-13 |
2023-06-14 |
12.446162728999996 |
12.307680000000001 |
¥-1.4万 |
-1.14% |
收阴离场 |
| 77 |
2023-07-12 |
2023-07-14 |
12.646422788999999 |
12.83715 |
¥1.8万 |
+1.48% |
收阴离场 |
| 78 |
2023-07-20 |
2023-07-21 |
13.627697083 |
13.03 |
¥-5.4万 |
-4.41% |
收阴离场 |
| 79 |
2023-08-08 |
2023-08-14 |
13.447463028999996 |
13.22 |
¥-2.0万 |
-1.72% |
收阴离场 |
| 80 |
2023-09-13 |
2023-09-19 |
14.498828344 |
14.75523 |
¥2.0万 |
+1.74% |
收阴离场 |
| 81 |
2023-09-28 |
2023-10-11 |
14.078282217999998 |
14.315669999999999 |
¥1.9万 |
+1.66% |
收阴离场 |
| 82 |
2023-11-20 |
2023-11-21 |
14.128347232999996 |
13.94 |
¥-1.6万 |
-1.36% |
收阴离场 |
| 83 |
2024-01-26 |
2024-02-01 |
13.888035160999998 |
13.96602 |
¥6,265 |
+0.53% |
收阴离场 |
| 84 |
2024-04-02 |
2024-04-03 |
18.323795489999995 |
18.671310000000002 |
¥2.2万 |
+1.87% |
收阴离场 |
| 85 |
2024-04-15 |
2024-04-17 |
19.745641915999997 |
19.35 |
¥-2.3万 |
-2.03% |
收阴离场 |
| 86 |
2024-09-18 |
2024-09-19 |
16.711702006999996 |
16.16382 |
¥-3.9万 |
-3.31% |
收阴离场 |
| 87 |
2024-09-30 |
2024-10-09 |
17.492716240999997 |
17.832150000000002 |
¥2.2万 |
+1.91% |
收阴离场 |
| 88 |
2024-10-15 |
2024-10-16 |
17.843171346 |
17.5824 |
¥-1.7万 |
-1.49% |
收阴离场 |
| 89 |
2024-10-22 |
2024-10-24 |
19.32509579 |
18.811169999999997 |
¥-3.1万 |
-2.69% |
收阴离场 |
| 90 |
2024-11-06 |
2024-11-07 |
18.173600444999998 |
16.983 |
¥-7.4万 |
-6.58% |
收阴离场 |
| 91 |
2024-12-04 |
2024-12-06 |
16.911962066999997 |
16.69329 |
¥-1.4万 |
-1.32% |
收阴离场 |
| 92 |
2025-01-06 |
2025-01-09 |
16.231077862999996 |
16.6833 |
¥2.8万 |
+2.76% |
收阴离场 |
| 93 |
2025-02-06 |
2025-02-07 |
17.402599214 |
17.312669999999997 |
¥-5,783 |
-0.55% |
收阴离场 |
| 94 |
2025-03-12 |
2025-03-17 |
16.972040085 |
17.7822 |
¥5.0万 |
+4.74% |
收阴离场 |
| 95 |
2025-06-16 |
2025-06-17 |
20.83705924299999 |
20.36961 |
¥-2.5万 |
-2.27% |
收阴离场 |
| 96 |
2025-09-25 |
2025-09-26 |
21.588034467999993 |
21.058919999999997 |
¥-2.7万 |
-2.48% |
收阴离场 |
| 97 |
2025-11-28 |
2025-12-03 |
20.977241284999998 |
22.13784 |
¥5.8万 |
+5.50% |
收阴离场 |
| 98 |
2025-12-15 |
2025-12-17 |
24.201428251 |
23.85 |
¥-1.6万 |
-1.48% |
收阴离场 |
| 99 |
2026-01-16 |
2026-01-19 |
28.486993534999993 |
28.561410000000002 |
¥2,522 |
+0.23% |
收阴离场 |
| 100 |
2026-01-22 |
2026-01-26 |
33.06293590599999 |
35.8641 |
¥8.8万 |
+8.44% |
收阴离场 |
| 101 |
2026-03-12 |
2026-03-13 |
33.0429099 |
32.62734 |
¥-1.5万 |
-1.29% |
收阴离场 |
| 102 |
2026-05-11 |
2026-05-12 |
28.867487648999994 |
28.64133 |
¥-9,390 |
-0.81% |
收阴离场 |
| 103 |
2026-07-06 |
2026-07-08 |
19.72561591 |
19.46052 |
¥-1.6万 |
-1.37% |
收阴离场 |
| 104 |
2026-07-24 |
2026-07-28 |
21.257605369000004 |
21.778200000000002 |
¥2.6万 |
+2.42% |
收阴离场 |
| 105 |
2026-08-03 |
2026-08-04 |
23.130036929999996 |
22.7772 |
¥-1.8万 |
-1.55% |
收阴离场 |
| 106 |
2026-10-20 |
2026-10-23 |
24.141350232999994 |
22.76721 |
¥-6.4万 |
-5.72% |
收阴离场 |
| 107 |
2026-11-06 |
2026-11-10 |
23.53055705 |
25.174799999999994 |
¥7.3万 |
+6.96% |
收阴离场 |
逐笔成交记录（共 214 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
16.596579999999996 |
59300.0 |
¥98.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
16.5834 |
59300.0 |
¥98.3万 |
|
| 2015-02-17 |
红三兵 |
买入 |
17.69768 |
56200.0 |
¥99.5万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
17.4825 |
56200.0 |
¥98.2万 |
|
| 2015-04-20 |
红三兵 |
买入 |
18.308289999999996 |
53200.0 |
¥97.4万 |
|
| 2015-04-21 |
收阴离场 |
卖出 |
18.2817 |
53200.0 |
¥97.2万 |
|
| 2015-04-24 |
红三兵 |
买入 |
20.019999999999996 |
48300.0 |
¥96.7万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
19.72 |
48300.0 |
¥95.2万 |
|
| 2015-04-30 |
红三兵 |
买入 |
22.162139999999997 |
42900.0 |
¥95.1万 |
|
| 2015-05-05 |
收阴离场 |
卖出 |
21.18879 |
42900.0 |
¥90.9万 |
|
| 2015-05-13 |
红三兵 |
买入 |
20.17 |
45700.0 |
¥92.2万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
19.0809 |
45700.0 |
¥87.2万 |
|
| 2015-05-19 |
红三兵 |
买入 |
21.761739999999996 |
40100.0 |
¥87.3万 |
|
| 2015-05-21 |
收阴离场 |
卖出 |
21.83814 |
40100.0 |
¥87.5万 |
|
| 2015-08-05 |
红三兵 |
买入 |
15.685669999999998 |
55200.0 |
¥86.6万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
14.31567 |
55200.0 |
¥79.0万 |
|
| 2015-08-11 |
红三兵 |
买入 |
15.765749999999999 |
50700.0 |
¥80.0万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
16.183799999999998 |
50700.0 |
¥82.0万 |
|
| 2015-10-12 |
红三兵 |
买入 |
11.131119999999997 |
73800.0 |
¥82.2万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
11.41 |
73800.0 |
¥84.2万 |
|
| 2015-11-06 |
红三兵 |
买入 |
12.522509999999999 |
66800.0 |
¥83.7万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
13.6863 |
66800.0 |
¥91.4万 |
|
| 2015-11-27 |
红三兵 |
买入 |
13.273259999999999 |
68000.0 |
¥90.3万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
12.00798 |
68000.0 |
¥81.6万 |
|
| 2015-12-04 |
红三兵 |
买入 |
12.492479999999999 |
65700.0 |
¥82.1万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
12.60738 |
65700.0 |
¥82.8万 |
|
| 2015-12-14 |
红三兵 |
买入 |
13.012999999999998 |
63800.0 |
¥83.0万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
13.6863 |
63800.0 |
¥87.3万 |
|
| 2016-02-03 |
红三兵 |
买入 |
8.378369999999999 |
103200.0 |
¥86.5万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
9.58041 |
103200.0 |
¥98.8万 |
|
| 2016-02-25 |
红三兵 |
买入 |
10.710699999999997 |
93900.0 |
¥1.01M |
|
| 2016-02-26 |
收阴离场 |
卖出 |
9.67032 |
93900.0 |
¥90.8万 |
|
| 2016-03-02 |
红三兵 |
买入 |
10.990979999999999 |
80300.0 |
¥88.3万 |
|
| 2016-03-04 |
收阴离场 |
卖出 |
11.538450000000001 |
80300.0 |
¥92.6万 |
|
| 2016-03-21 |
红三兵 |
买入 |
12.952939999999998 |
73100.0 |
¥94.7万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
11.97801 |
73100.0 |
¥87.5万 |
|
| 2016-12-26 |
红三兵 |
买入 |
13.59358 |
64100.0 |
¥87.2万 |
|
| 2017-01-03 |
收阴离场 |
卖出 |
15.594389999999999 |
64100.0 |
¥99.9万 |
|
| 2017-02-07 |
红三兵 |
买入 |
17.06705 |
58900.0 |
¥1.01M |
|
| 2017-02-09 |
收阴离场 |
卖出 |
16.992990000000002 |
58900.0 |
¥1.00M |
|
| 2017-04-07 |
红三兵 |
买入 |
15.075059999999999 |
65700.0 |
¥99.1万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
15.604379999999999 |
65700.0 |
¥1.02M |
|
| 2017-06-15 |
红三兵 |
买入 |
12.60259 |
81200.0 |
¥1.02M |
|
| 2017-06-19 |
收阴离场 |
卖出 |
12.51747 |
81200.0 |
¥1.02M |
|
| 2017-06-30 |
红三兵 |
买入 |
12.90289 |
79300.0 |
¥1.02M |
|
| 2017-07-03 |
收阴离场 |
卖出 |
12.587399999999999 |
79300.0 |
¥99.8万 |
|
| 2017-07-06 |
红三兵 |
买入 |
12.732719999999999 |
78600.0 |
¥1.00M |
|
| 2017-07-12 |
收阴离场 |
卖出 |
13.12686 |
78600.0 |
¥1.03M |
|
| 2018-01-05 |
红三兵 |
买入 |
13.863849999999998 |
74200.0 |
¥1.03M |
|
| 2018-01-10 |
收阴离场 |
卖出 |
13.83615 |
74200.0 |
¥1.03M |
|
| 2018-03-28 |
红三兵 |
买入 |
14.764749999999998 |
69000.0 |
¥1.02M |
|
| 2018-03-29 |
收阴离场 |
卖出 |
14.455530000000001 |
69000.0 |
¥99.7万 |
|
| 2018-04-09 |
红三兵 |
买入 |
15.105089999999999 |
66700.0 |
¥1.01M |
|
| 2018-04-11 |
收阴离场 |
卖出 |
15.13485 |
66700.0 |
¥1.01M |
|
| 2018-05-04 |
红三兵 |
买入 |
15.965949999999998 |
62800.0 |
¥1.00M |
|
| 2018-05-14 |
收阴离场 |
卖出 |
16.31367 |
62800.0 |
¥1.02M |
|
| 2018-09-18 |
红三兵 |
买入 |
7.9079 |
129200.0 |
¥1.02M |
|
| 2018-09-28 |
收阴离场 |
卖出 |
8.091899999999999 |
129200.0 |
¥1.05M |
|
| 2018-10-11 |
红三兵 |
买入 |
8.13813 |
127800.0 |
¥1.04M |
|
| 2018-10-12 |
收阴离场 |
卖出 |
8.08191 |
127800.0 |
¥1.03M |
|
| 2018-12-05 |
红三兵 |
买入 |
8.4084 |
122500.0 |
¥1.03M |
|
| 2018-12-07 |
收阴离场 |
卖出 |
8.47152 |
122500.0 |
¥1.04M |
|
| 2018-12-12 |
红三兵 |
买入 |
9.439429999999998 |
109700.0 |
¥1.04M |
|
| 2018-12-13 |
收阴离场 |
卖出 |
9.44055 |
109700.0 |
¥1.04M |
|
| 2019-02-14 |
红三兵 |
买入 |
10.59058 |
98400.0 |
¥1.04M |
|
| 2019-02-21 |
收阴离场 |
卖出 |
11.05 |
98400.0 |
¥1.09M |
|
| 2019-03-05 |
红三兵 |
买入 |
10.870859999999999 |
99700.0 |
¥1.08M |
|
| 2019-03-06 |
收阴离场 |
卖出 |
10.769219999999999 |
99700.0 |
¥1.07M |
|
| 2019-03-20 |
红三兵 |
买入 |
10.69 |
101600.0 |
¥1.09M |
|
| 2019-03-21 |
收阴离场 |
卖出 |
10.93905 |
101600.0 |
¥1.11M |
|
| 2019-05-16 |
红三兵 |
买入 |
10.050039999999997 |
109500.0 |
¥1.10M |
|
| 2019-05-20 |
收阴离场 |
卖出 |
9.74025 |
109500.0 |
¥1.07M |
|
| 2019-06-10 |
红三兵 |
买入 |
12.172159999999998 |
84900.0 |
¥1.03M |
|
| 2019-06-14 |
收阴离场 |
卖出 |
13.43655 |
84900.0 |
¥1.14M |
|
| 2019-07-16 |
红三兵 |
买入 |
14.044029999999996 |
83100.0 |
¥1.17M |
|
| 2019-07-18 |
收阴离场 |
卖出 |
14.69529 |
83100.0 |
¥1.22M |
|
| 2019-11-21 |
红三兵 |
买入 |
12.192179999999999 |
100500.0 |
¥1.23M |
|
| 2019-11-26 |
收阴离场 |
卖出 |
11.938049999999999 |
100500.0 |
¥1.20M |
|
| 2019-12-05 |
红三兵 |
买入 |
13.033019999999997 |
90800.0 |
¥1.18M |
|
| 2019-12-09 |
收阴离场 |
卖出 |
12.627360000000001 |
90800.0 |
¥1.15M |
|
| 2020-01-02 |
红三兵 |
买入 |
13.46345 |
86000.0 |
¥1.16M |
|
| 2020-01-09 |
收阴离场 |
卖出 |
14.035950000000001 |
86000.0 |
¥1.21M |
|
| 2020-02-06 |
红三兵 |
买入 |
11.64163 |
103200.0 |
¥1.20M |
|
| 2020-02-10 |
收阴离场 |
卖出 |
11.868120000000001 |
103200.0 |
¥1.22M |
|
| 2020-02-20 |
红三兵 |
买入 |
13.553539999999998 |
90400.0 |
¥1.23M |
|
| 2020-02-27 |
收阴离场 |
卖出 |
14.83515 |
90400.0 |
¥1.34M |
|
| 2020-03-05 |
红三兵 |
买入 |
14.73472 |
90900.0 |
¥1.34M |
|
| 2020-03-09 |
收阴离场 |
卖出 |
15.46452 |
90900.0 |
¥1.41M |
|
| 2020-03-30 |
红三兵 |
买入 |
14.714699999999995 |
94700.0 |
¥1.39M |
|
| 2020-03-31 |
收阴离场 |
卖出 |
14.175809999999998 |
94700.0 |
¥1.34M |
|
| 2020-04-08 |
红三兵 |
买入 |
15.5155 |
86300.0 |
¥1.34M |
|
| 2020-04-13 |
收阴离场 |
卖出 |
15.894089999999998 |
86300.0 |
¥1.37M |
|
| 2020-06-02 |
红三兵 |
买入 |
16.19618 |
85600.0 |
¥1.39M |
|
| 2020-06-03 |
收阴离场 |
卖出 |
15.7842 |
85600.0 |
¥1.35M |
|
| 2020-07-10 |
红三兵 |
买入 |
17.36735 |
77100.0 |
¥1.34M |
|
| 2020-07-13 |
收阴离场 |
卖出 |
17.14284 |
77100.0 |
¥1.32M |
|
| 2020-09-16 |
红三兵 |
买入 |
15.705689999999995 |
84300.0 |
¥1.32M |
|
| 2020-09-17 |
收阴离场 |
卖出 |
15.46452 |
84300.0 |
¥1.30M |
|
| 2020-10-28 |
红三兵 |
买入 |
10.3103 |
127800.0 |
¥1.32M |
|
| 2020-10-29 |
收阴离场 |
卖出 |
9.94005 |
127800.0 |
¥1.27M |
|
| 2021-02-18 |
红三兵 |
买入 |
8.708699999999999 |
145800.0 |
¥1.27M |
|
| 2021-02-24 |
收阴离场 |
卖出 |
9.35064 |
145800.0 |
¥1.36M |
|
| 2021-06-28 |
红三兵 |
买入 |
9.909899999999999 |
136900.0 |
¥1.36M |
|
| 2021-06-29 |
收阴离场 |
卖出 |
9.55 |
136900.0 |
¥1.31M |
|
| 2021-07-26 |
红三兵 |
买入 |
10.009999999999998 |
132200.0 |
¥1.32M |
|
| 2021-07-27 |
收阴离场 |
卖出 |
9.73026 |
132200.0 |
¥1.29M |
|
| 2021-08-13 |
红三兵 |
买入 |
8.97897 |
143100.0 |
¥1.29M |
|
| 2021-08-17 |
收阴离场 |
卖出 |
8.941049999999999 |
143100.0 |
¥1.28M |
|
| 2021-09-07 |
红三兵 |
买入 |
8.88888 |
144000.0 |
¥1.28M |
|
| 2021-09-08 |
收阴离场 |
卖出 |
8.72127 |
144000.0 |
¥1.26M |
|
| 2021-09-13 |
红三兵 |
买入 |
9.709699999999998 |
128200.0 |
¥1.25M |
|
| 2021-09-15 |
收阴离场 |
卖出 |
10.009979999999999 |
128200.0 |
¥1.28M |
|
| 2021-10-12 |
红三兵 |
买入 |
8.84884 |
144100.0 |
¥1.28M |
|
| 2021-10-14 |
收阴离场 |
卖出 |
8.941049999999999 |
144100.0 |
¥1.29M |
|
| 2021-10-20 |
红三兵 |
买入 |
9.459449999999999 |
136800.0 |
¥1.29M |
|
| 2021-10-21 |
收阴离场 |
卖出 |
9.47052 |
136800.0 |
¥1.30M |
|
| 2022-01-05 |
红三兵 |
买入 |
8.828819999999999 |
147900.0 |
¥1.31M |
|
| 2022-01-07 |
收阴离场 |
卖出 |
8.68131 |
147900.0 |
¥1.28M |
|
| 2022-01-13 |
红三兵 |
买入 |
8.89889 |
144100.0 |
¥1.28M |
|
| 2022-01-17 |
收阴离场 |
卖出 |
8.80119 |
144100.0 |
¥1.27M |
|
| 2022-02-09 |
红三兵 |
买入 |
8.438429999999999 |
150200.0 |
¥1.27M |
|
| 2022-02-11 |
收阴离场 |
卖出 |
8.4915 |
150200.0 |
¥1.28M |
|
| 2022-03-23 |
红三兵 |
买入 |
8.97897 |
139900.0 |
¥1.26M |
|
| 2022-03-30 |
收阴离场 |
卖出 |
9.390600000000001 |
139900.0 |
¥1.31M |
|
| 2022-05-13 |
红三兵 |
买入 |
8.66866 |
147900.0 |
¥1.28M |
|
| 2022-05-17 |
收阴离场 |
卖出 |
8.941049999999999 |
147900.0 |
¥1.32M |
|
| 2022-06-01 |
红三兵 |
买入 |
10.009999999999998 |
133800.0 |
¥1.34M |
|
| 2022-06-02 |
收阴离场 |
卖出 |
9.950040000000001 |
133800.0 |
¥1.33M |
|
| 2022-06-14 |
红三兵 |
买入 |
10.17016 |
128000.0 |
¥1.30M |
|
| 2022-06-17 |
收阴离场 |
卖出 |
10.80918 |
128000.0 |
¥1.38M |
|
| 2022-07-28 |
红三兵 |
买入 |
10.520509999999998 |
136300.0 |
¥1.43M |
|
| 2022-07-29 |
收阴离场 |
卖出 |
10.5894 |
136300.0 |
¥1.44M |
|
| 2022-08-08 |
红三兵 |
买入 |
11.73172 |
122200.0 |
¥1.43M |
|
| 2022-08-10 |
收阴离场 |
卖出 |
12.02 |
122200.0 |
¥1.47M |
|
| 2022-09-14 |
红三兵 |
买入 |
12.89288 |
112100.0 |
¥1.45M |
|
| 2022-09-16 |
收阴离场 |
卖出 |
12.287700000000001 |
112100.0 |
¥1.38M |
|
| 2022-09-23 |
红三兵 |
买入 |
13.17316 |
107400.0 |
¥1.42M |
|
| 2022-09-26 |
收阴离场 |
卖出 |
12.647339999999998 |
107400.0 |
¥1.36M |
|
| 2022-10-31 |
红三兵 |
买入 |
13.7137 |
95300.0 |
¥1.31M |
|
| 2022-11-03 |
收阴离场 |
卖出 |
13.786200000000001 |
95300.0 |
¥1.31M |
|
| 2022-11-28 |
红三兵 |
买入 |
15.515499999999998 |
87700.0 |
¥1.36M |
|
| 2022-11-29 |
收阴离场 |
卖出 |
14.99499 |
87700.0 |
¥1.31M |
|
| 2023-01-04 |
红三兵 |
买入 |
11.361349999999998 |
115500.0 |
¥1.31M |
|
| 2023-01-06 |
收阴离场 |
卖出 |
11.30868 |
115500.0 |
¥1.31M |
|
| 2023-01-30 |
红三兵 |
买入 |
12.63 |
104000.0 |
¥1.31M |
|
| 2023-01-31 |
收阴离场 |
卖出 |
12.277709999999999 |
104000.0 |
¥1.28M |
|
| 2023-02-03 |
红三兵 |
买入 |
13.033019999999997 |
95400.0 |
¥1.24M |
|
| 2023-02-07 |
收阴离场 |
卖出 |
12.54744 |
95400.0 |
¥1.20M |
|
| 2023-03-08 |
红三兵 |
买入 |
11.951939999999999 |
99700.0 |
¥1.19M |
|
| 2023-03-09 |
收阴离场 |
卖出 |
11.968020000000001 |
99700.0 |
¥1.19M |
|
| 2023-06-13 |
红三兵 |
买入 |
12.442429999999998 |
98400.0 |
¥1.22M |
|
| 2023-06-14 |
收阴离场 |
卖出 |
12.307680000000001 |
98400.0 |
¥1.21M |
|
| 2023-07-12 |
红三兵 |
买入 |
12.642629999999999 |
95700.0 |
¥1.21M |
|
| 2023-07-14 |
收阴离场 |
卖出 |
12.83715 |
95700.0 |
¥1.23M |
|
| 2023-07-20 |
红三兵 |
买入 |
13.623609999999998 |
90500.0 |
¥1.23M |
|
| 2023-07-21 |
收阴离场 |
卖出 |
13.03 |
90500.0 |
¥1.18M |
|
| 2023-08-08 |
红三兵 |
买入 |
13.443429999999998 |
87700.0 |
¥1.18M |
|
| 2023-08-14 |
收阴离场 |
卖出 |
13.22 |
87700.0 |
¥1.16M |
|
| 2023-09-13 |
红三兵 |
买入 |
14.49448 |
80000.0 |
¥1.16M |
|
| 2023-09-19 |
收阴离场 |
卖出 |
14.75523 |
80000.0 |
¥1.18M |
|
| 2023-09-28 |
红三兵 |
买入 |
14.074059999999998 |
82700.0 |
¥1.16M |
|
| 2023-10-11 |
收阴离场 |
卖出 |
14.315669999999999 |
82700.0 |
¥1.18M |
|
| 2023-11-20 |
红三兵 |
买入 |
14.124109999999996 |
83100.0 |
¥1.17M |
|
| 2023-11-21 |
收阴离场 |
卖出 |
13.94 |
83100.0 |
¥1.16M |
|
| 2024-01-26 |
红三兵 |
买入 |
13.883869999999998 |
84900.0 |
¥1.18M |
|
| 2024-02-01 |
收阴离场 |
卖出 |
13.96602 |
84900.0 |
¥1.19M |
|
| 2024-04-02 |
红三兵 |
买入 |
18.318299999999997 |
63700.0 |
¥1.17M |
|
| 2024-04-03 |
收阴离场 |
卖出 |
18.671310000000002 |
63700.0 |
¥1.19M |
|
| 2024-04-15 |
红三兵 |
买入 |
19.73972 |
58200.0 |
¥1.15M |
|
| 2024-04-17 |
收阴离场 |
卖出 |
19.35 |
58200.0 |
¥1.13M |
|
| 2024-09-18 |
红三兵 |
买入 |
16.70669 |
70900.0 |
¥1.18M |
|
| 2024-09-19 |
收阴离场 |
卖出 |
16.16382 |
70900.0 |
¥1.15M |
|
| 2024-09-30 |
红三兵 |
买入 |
17.48747 |
64700.0 |
¥1.13M |
|
| 2024-10-09 |
收阴离场 |
卖出 |
17.832150000000002 |
64700.0 |
¥1.15M |
|
| 2024-10-15 |
红三兵 |
买入 |
17.837819999999997 |
64500.0 |
¥1.15M |
|
| 2024-10-16 |
收阴离场 |
卖出 |
17.5824 |
64500.0 |
¥1.13M |
|
| 2024-10-22 |
红三兵 |
买入 |
19.3193 |
59300.0 |
¥1.15M |
|
| 2024-10-24 |
收阴离场 |
卖出 |
18.811169999999997 |
59300.0 |
¥1.12M |
|
| 2024-11-06 |
红三兵 |
买入 |
18.168149999999997 |
61600.0 |
¥1.12M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
16.983 |
61600.0 |
¥1.05M |
|
| 2024-12-04 |
红三兵 |
买入 |
16.906889999999997 |
61900.0 |
¥1.05M |
|
| 2024-12-06 |
收阴离场 |
卖出 |
16.69329 |
61900.0 |
¥1.03M |
|
| 2025-01-06 |
红三兵 |
买入 |
16.22621 |
63300.0 |
¥1.03M |
|
| 2025-01-09 |
收阴离场 |
卖出 |
16.6833 |
63300.0 |
¥1.06M |
|
| 2025-02-06 |
红三兵 |
买入 |
17.39738 |
60800.0 |
¥1.06M |
|
| 2025-02-07 |
收阴离场 |
卖出 |
17.312669999999997 |
60800.0 |
¥1.05M |
|
| 2025-03-12 |
红三兵 |
买入 |
16.966949999999997 |
62300.0 |
¥1.06M |
|
| 2025-03-17 |
收阴离场 |
卖出 |
17.7822 |
62300.0 |
¥1.11M |
|
| 2025-06-16 |
红三兵 |
买入 |
20.830809999999992 |
52800.0 |
¥1.10M |
|
| 2025-06-17 |
收阴离场 |
卖出 |
20.36961 |
52800.0 |
¥1.08M |
|
| 2025-09-25 |
红三兵 |
买入 |
21.581559999999993 |
49600.0 |
¥1.07M |
|
| 2025-09-26 |
收阴离场 |
卖出 |
21.058919999999997 |
49600.0 |
¥1.04M |
|
| 2025-11-28 |
红三兵 |
买入 |
20.97095 |
50300.0 |
¥1.06M |
|
| 2025-12-03 |
收阴离场 |
卖出 |
22.13784 |
50300.0 |
¥1.11M |
|
| 2025-12-15 |
红三兵 |
买入 |
24.194169999999996 |
45700.0 |
¥1.11M |
|
| 2025-12-17 |
收阴离场 |
卖出 |
23.85 |
45700.0 |
¥1.09M |
|
| 2026-01-16 |
红三兵 |
买入 |
28.478449999999995 |
38300.0 |
¥1.09M |
|
| 2026-01-19 |
收阴离场 |
卖出 |
28.561410000000002 |
38300.0 |
¥1.09M |
|
| 2026-01-22 |
红三兵 |
买入 |
33.05302 |
31500.0 |
¥1.04M |
|
| 2026-01-26 |
收阴离场 |
卖出 |
35.8641 |
31500.0 |
¥1.13M |
|
| 2026-03-12 |
红三兵 |
买入 |
33.032999999999994 |
35700.0 |
¥1.18M |
|
| 2026-03-13 |
收阴离场 |
卖出 |
32.62734 |
35700.0 |
¥1.16M |
|
| 2026-05-11 |
红三兵 |
买入 |
28.858829999999994 |
40000.0 |
¥1.15M |
|
| 2026-05-12 |
收阴离场 |
卖出 |
28.64133 |
40000.0 |
¥1.15M |
|
| 2026-07-06 |
红三兵 |
买入 |
19.719699999999996 |
58500.0 |
¥1.15M |
|
| 2026-07-08 |
收阴离场 |
卖出 |
19.46052 |
58500.0 |
¥1.14M |
|
| 2026-07-24 |
红三兵 |
买入 |
21.25123 |
50200.0 |
¥1.07M |
|
| 2026-07-28 |
收阴离场 |
卖出 |
21.778200000000002 |
50200.0 |
¥1.09M |
|
| 2026-08-03 |
红三兵 |
买入 |
23.123099999999994 |
50000.0 |
¥1.16M |
|
| 2026-08-04 |
收阴离场 |
卖出 |
22.7772 |
50000.0 |
¥1.14M |
|
| 2026-10-20 |
红三兵 |
买入 |
24.134109999999996 |
46000.0 |
¥1.11M |
|
| 2026-10-23 |
收阴离场 |
卖出 |
22.76721 |
46000.0 |
¥1.05M |
|
| 2026-11-06 |
红三兵 |
买入 |
23.5235 |
44900.0 |
¥1.06M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
25.174799999999994 |
44900.0 |
¥1.13M |
|