000963 华东医药 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥63.6万
策略: 红三兵
K线 & 交易信号（策略收益 -36.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 124 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-23 |
59.07671769999999 |
57.79215 |
¥-2.2万 |
-2.20% |
收阴离场 |
| 2 |
2015-02-13 |
2015-02-16 |
53.366005 |
52.117830000000005 |
¥-2.3万 |
-2.37% |
收阴离场 |
| 3 |
2015-02-26 |
2015-03-02 |
52.96878586999999 |
53.276669999999996 |
¥5,254 |
+0.55% |
收阴离场 |
| 4 |
2015-05-28 |
2015-05-29 |
80.60467414999998 |
75.61431 |
¥-5.9万 |
-6.22% |
收阴离场 |
| 5 |
2015-08-12 |
2015-08-13 |
78.70220357999999 |
77.62230000000001 |
¥-1.2万 |
-1.40% |
收阴离场 |
| 6 |
2015-09-10 |
2015-09-11 |
73.27515595400001 |
72.2277 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 7 |
2015-12-04 |
2015-12-09 |
77.43055219899999 |
77.7222 |
¥3,005 |
+0.35% |
收阴离场 |
| 8 |
2015-12-24 |
2015-12-25 |
83.288158954 |
83.25666 |
¥-593 |
-0.07% |
收阴离场 |
| 9 |
2016-02-04 |
2016-02-15 |
69.97086496399999 |
69.05 |
¥-1.2万 |
-1.35% |
收阴离场 |
| 10 |
2016-03-11 |
2016-03-14 |
70.39141108999998 |
69.22071000000001 |
¥-1.5万 |
-1.69% |
收阴离场 |
| 11 |
2016-04-08 |
2016-04-11 |
70.32109 |
69.39 |
¥-1.1万 |
-1.35% |
收阴离场 |
| 12 |
2016-04-18 |
2016-04-19 |
71.501444 |
70.31961 |
¥-1.4万 |
-1.68% |
收阴离场 |
| 13 |
2016-05-04 |
2016-05-05 |
70.091021 |
69.80013000000001 |
¥-3,648 |
-0.44% |
收阴离场 |
| 14 |
2016-06-27 |
2016-06-30 |
65.94563775799999 |
67.932 |
¥2.4万 |
+2.98% |
收阴离场 |
| 15 |
2016-09-30 |
2016-10-10 |
69.010697 |
68.97 |
¥-749 |
-0.09% |
收阴离场 |
| 16 |
2016-10-20 |
2016-10-21 |
71.212477336 |
71.48844 |
¥3,003 |
+0.36% |
收阴离场 |
| 17 |
2016-11-02 |
2016-11-04 |
74.39661228999998 |
75.14478 |
¥8,200 |
+0.98% |
收阴离场 |
| 18 |
2017-01-04 |
2017-01-11 |
72.57424574400001 |
73.90602 |
¥1.5万 |
+1.80% |
收阴离场 |
| 19 |
2017-01-20 |
2017-01-24 |
74.436664302 |
74.15577 |
¥-3,547 |
-0.41% |
收阴离场 |
| 20 |
2017-02-23 |
2017-02-28 |
77.29037015699998 |
77.89203 |
¥6,477 |
+0.75% |
收阴离场 |
| 21 |
2017-03-08 |
2017-03-10 |
80.30428406 |
81.32858999999999 |
¥1.1万 |
+1.25% |
收阴离场 |
| 22 |
2017-03-15 |
2017-03-16 |
83.588549044 |
83.02689 |
¥-6,159 |
-0.70% |
收阴离场 |
| 23 |
2017-03-23 |
2017-03-24 |
89.61637684999998 |
88.56135 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 24 |
2017-04-21 |
2017-04-24 |
96.415205887 |
91.85805 |
¥-4.1万 |
-4.76% |
收阴离场 |
| 25 |
2017-04-28 |
2017-05-02 |
94.00207216399998 |
88.29162 |
¥-5.0万 |
-6.10% |
收阴离场 |
| 26 |
2017-05-12 |
2017-05-18 |
91.62899045299999 |
91.37853 |
¥-2,334 |
-0.30% |
收阴离场 |
| 27 |
2017-06-09 |
2017-06-15 |
48.52301253799999 |
49.54041 |
¥1.6万 |
+2.07% |
收阴离场 |
| 28 |
2017-07-04 |
2017-07-05 |
49.764624909999995 |
49.39056 |
¥-6,144 |
-0.78% |
收阴离场 |
| 29 |
2017-08-09 |
2017-08-17 |
46.56046395 |
48.44151 |
¥3.1万 |
+4.01% |
收阴离场 |
| 30 |
2017-09-26 |
2017-09-27 |
48.523012537999996 |
48.17178 |
¥-6,107 |
-0.75% |
收阴离场 |
| 31 |
2017-10-09 |
2017-10-13 |
49.14381872399999 |
53.30664 |
¥6.8万 |
+8.44% |
收阴离场 |
| 32 |
2017-10-20 |
2017-10-23 |
55.71671 |
54.945 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 33 |
2017-11-22 |
2017-11-24 |
53.469436019999996 |
51.58836 |
¥-3.1万 |
-3.55% |
收阴离场 |
| 34 |
2017-12-25 |
2017-12-27 |
53.429384007999985 |
54.715230000000005 |
¥2.0万 |
+2.38% |
收阴离场 |
| 35 |
2018-01-04 |
2018-01-05 |
56.523401934999995 |
56.08386 |
¥-6,846 |
-0.81% |
收阴离场 |
| 36 |
2018-02-14 |
2018-02-26 |
53.92002115499999 |
57.30264 |
¥5.3万 |
+6.24% |
收阴离场 |
| 37 |
2018-03-07 |
2018-03-08 |
59.90779694899999 |
58.71 |
¥-1.8万 |
-2.03% |
收阴离场 |
| 38 |
2018-03-20 |
2018-03-22 |
63.52249103199999 |
64.87505999999999 |
¥1.8万 |
+2.10% |
收阴离场 |
| 39 |
2018-03-28 |
2018-03-29 |
65.53510463500001 |
63.89604 |
¥-2.2万 |
-2.53% |
收阴离场 |
| 40 |
2018-04-12 |
2018-04-16 |
70.09102099999998 |
67.77216 |
¥-2.9万 |
-3.34% |
收阴离场 |
| 41 |
2018-05-17 |
2018-05-18 |
74.64693736499999 |
72.99692999999999 |
¥-1.9万 |
-2.24% |
收阴离场 |
| 42 |
2018-05-29 |
2018-05-30 |
76.79973301 |
73.6263 |
¥-3.4万 |
-4.16% |
收阴离场 |
| 43 |
2018-06-22 |
2018-06-28 |
47.94225836399999 |
47.402550000000005 |
¥-9,140 |
-1.16% |
收阴离场 |
| 44 |
2018-07-11 |
2018-07-18 |
45.559163649999995 |
49.71024 |
¥6.9万 |
+9.08% |
收阴离场 |
| 45 |
2018-08-14 |
2018-08-16 |
44.95838347 |
42.3576 |
¥-5.0万 |
-5.81% |
收阴离场 |
| 46 |
2018-08-24 |
2018-08-29 |
44.117291218 |
47.11284 |
¥5.5万 |
+6.76% |
收阴离场 |
| 47 |
2018-09-27 |
2018-09-28 |
41.684131489 |
41.43852 |
¥-5,316 |
-0.62% |
收阴离场 |
| 48 |
2018-11-05 |
2018-11-06 |
38.960594672999996 |
38.361599999999996 |
¥-1.3万 |
-1.57% |
收阴离场 |
| 49 |
2018-12-05 |
2018-12-07 |
35.145640529999994 |
31.997970000000002 |
¥-7.4万 |
-8.98% |
收阴离场 |
| 50 |
2019-02-11 |
2019-02-18 |
27.746031312999996 |
30.75 |
¥8.2万 |
+10.79% |
收阴离场 |
| 51 |
2019-02-27 |
2019-02-28 |
31.320673383999992 |
30.7 |
¥-1.7万 |
-2.01% |
收阴离场 |
| 52 |
2019-06-12 |
2019-06-13 |
28.698607000000003 |
28.35162 |
¥-1.0万 |
-1.24% |
收阴离场 |
| 53 |
2019-06-27 |
2019-07-01 |
25.0325075 |
26.51346 |
¥4.8万 |
+5.88% |
收阴离场 |
| 54 |
2019-08-21 |
2019-08-29 |
28.426915517 |
29.53044 |
¥3.3万 |
+3.85% |
收阴离场 |
| 55 |
2019-11-01 |
2019-11-04 |
26.247872 |
26.123849999999997 |
¥-4,549 |
-0.50% |
收阴离场 |
| 56 |
2019-12-09 |
2019-12-10 |
23.280231974999996 |
23.216759999999997 |
¥-2,726 |
-0.30% |
收阴离场 |
| 57 |
2019-12-18 |
2019-12-19 |
24.061246209 |
23.66 |
¥-1.5万 |
-1.70% |
收阴离场 |
| 58 |
2019-12-31 |
2020-01-06 |
23.951103176 |
24.395580000000002 |
¥1.6万 |
+1.83% |
收阴离场 |
| 59 |
2020-02-07 |
2020-02-10 |
21.527956449999994 |
21.14883 |
¥-1.6万 |
-1.79% |
收阴离场 |
| 60 |
2020-03-09 |
2020-03-10 |
20.796237 |
19.6803 |
¥-4.7万 |
-5.39% |
收阴离场 |
| 61 |
2020-04-02 |
2020-04-08 |
17.392586211 |
18.23175 |
¥4.0万 |
+4.79% |
收阴离场 |
| 62 |
2020-05-11 |
2020-05-12 |
21.82834654 |
21.22875 |
¥-2.4万 |
-2.78% |
收阴离场 |
| 63 |
2020-05-18 |
2020-05-19 |
21.40642 |
21.10887 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 64 |
2020-06-17 |
2020-06-19 |
23.710791104 |
23.31666 |
¥-1.4万 |
-1.69% |
收阴离场 |
| 65 |
2020-06-24 |
2020-06-29 |
24.477341000000003 |
23.966009999999997 |
¥-1.7万 |
-2.12% |
收阴离场 |
| 66 |
2020-07-02 |
2020-07-06 |
25.633287679999995 |
25.42455 |
¥-6,729 |
-0.84% |
收阴离场 |
| 67 |
2020-07-09 |
2020-07-16 |
26.814822034 |
29.72025 |
¥8.6万 |
+10.80% |
收阴离场 |
| 68 |
2020-10-14 |
2020-10-15 |
25.943690772999993 |
25.78419 |
¥-5,703 |
-0.64% |
收阴离场 |
| 69 |
2020-10-29 |
2020-10-30 |
28.016382393999997 |
27.96201 |
¥-1,946 |
-0.22% |
收阴离场 |
| 70 |
2021-02-19 |
2021-02-25 |
32.051622603 |
34.265699999999995 |
¥5.9万 |
+6.88% |
收阴离场 |
| 71 |
2021-03-15 |
2021-03-17 |
37.0481111 |
35.89407 |
¥-2.9万 |
-3.14% |
收阴离场 |
| 72 |
2021-04-02 |
2021-04-08 |
38.53003554399999 |
37.17279 |
¥-3.2万 |
-3.55% |
收阴离场 |
| 73 |
2021-04-23 |
2021-04-26 |
45.0585135 |
44.73 |
¥-6,565 |
-0.76% |
收阴离场 |
| 74 |
2021-05-13 |
2021-05-17 |
46.76072401 |
47.062889999999996 |
¥5,271 |
+0.62% |
收阴离场 |
| 75 |
2021-06-01 |
2021-06-02 |
52.66839578 |
49.95 |
¥-4.5万 |
-5.19% |
收阴离场 |
| 76 |
2021-06-22 |
2021-06-24 |
44.71807139799999 |
45.834120000000006 |
¥2.0万 |
+2.46% |
收阴离场 |
| 77 |
2021-08-04 |
2021-08-06 |
37.448631219999996 |
35.964 |
¥-3.4万 |
-3.99% |
收阴离场 |
| 78 |
2021-08-11 |
2021-08-12 |
37.631285999999996 |
35.98398 |
¥-3.6万 |
-4.41% |
收阴离场 |
| 79 |
2021-10-12 |
2021-10-15 |
33.443430019999994 |
33.1668 |
¥-6,677 |
-0.86% |
收阴离场 |
| 80 |
2021-11-16 |
2021-11-17 |
37.178280139 |
36.39357 |
¥-1.7万 |
-2.14% |
收阴离场 |
| 81 |
2021-12-10 |
2021-12-13 |
36.046810799999996 |
35.964 |
¥-1,947 |
-0.26% |
收阴离场 |
| 82 |
2022-03-07 |
2022-03-08 |
38.661595 |
36.93303 |
¥-3.4万 |
-4.50% |
收阴离场 |
| 83 |
2022-04-15 |
2022-04-20 |
34.214431251 |
34.3656 |
¥2,972 |
+0.41% |
收阴离场 |
| 84 |
2022-05-05 |
2022-05-10 |
33.84395014 |
32.5674 |
¥-2.7万 |
-3.80% |
收阴离场 |
| 85 |
2022-06-10 |
2022-06-15 |
40.35240208999999 |
41.16879 |
¥1.4万 |
+1.99% |
收阴离场 |
| 86 |
2022-06-21 |
2022-06-22 |
44.0572132 |
43.016940000000005 |
¥-1.7万 |
-2.39% |
收阴离场 |
| 87 |
2022-09-01 |
2022-09-02 |
42.204807644999995 |
41.408550000000005 |
¥-1.3万 |
-1.92% |
收阴离场 |
| 88 |
2022-12-08 |
2022-12-09 |
44.938357464 |
44.685269999999996 |
¥-4,024 |
-0.59% |
收阴离场 |
| 89 |
2023-02-13 |
2023-02-15 |
49.464234819999994 |
49.95 |
¥6,403 |
+0.95% |
收阴离场 |
| 90 |
2023-03-29 |
2023-04-03 |
45.65929367999999 |
45.68 |
¥104 |
+0.02% |
收阴离场 |
| 91 |
2023-06-15 |
2023-06-19 |
41.85435253999999 |
41.958 |
¥1,484 |
+0.22% |
收阴离场 |
| 92 |
2023-07-26 |
2023-07-27 |
45.228734550999995 |
44.955 |
¥-4,337 |
-0.64% |
收阴离场 |
| 93 |
2023-09-19 |
2023-09-20 |
41.36371539299999 |
40.53942 |
¥-1.4万 |
-2.02% |
收阴离场 |
| 94 |
2023-09-28 |
2023-10-09 |
42.482741 |
41.4585 |
¥-1.6万 |
-2.44% |
收阴离场 |
| 95 |
2023-11-13 |
2023-11-14 |
42.635366774 |
42.057900000000004 |
¥-8,969 |
-1.38% |
收阴离场 |
| 96 |
2024-01-02 |
2024-01-03 |
41.363715393 |
40.4 |
¥-1.5万 |
-2.36% |
收阴离场 |
| 97 |
2024-01-15 |
2024-01-16 |
36.34720088999999 |
35.414550000000006 |
¥-1.6万 |
-2.60% |
收阴离场 |
| 98 |
2024-03-13 |
2024-03-15 |
33.102987918 |
33.08688 |
¥-479 |
-0.08% |
收阴离场 |
| 99 |
2024-04-24 |
2024-04-25 |
32.80259782799999 |
32.3 |
¥-9,426 |
-1.56% |
收阴离场 |
| 100 |
2024-07-15 |
2024-07-16 |
27.83614833999999 |
27.572400000000005 |
¥-5,876 |
-0.98% |
收阴离场 |
| 101 |
2024-07-19 |
2024-07-24 |
28.597136567999993 |
28.96101 |
¥7,352 |
+1.24% |
收阴离场 |
| 102 |
2024-08-07 |
2024-08-08 |
29.578871 |
28.95102 |
¥-1.3万 |
-2.15% |
收阴离场 |
| 103 |
2024-08-20 |
2024-08-21 |
30.579711162 |
30.17979 |
¥-7,852 |
-1.34% |
收阴离场 |
| 104 |
2024-09-26 |
2024-10-09 |
29.618462873999995 |
35.74422 |
¥11.9万 |
+20.65% |
收阴离场 |
| 105 |
2024-10-29 |
2024-10-30 |
34.590374000000004 |
33.53643 |
¥-2.1万 |
-3.08% |
收阴离场 |
| 106 |
2024-11-07 |
2024-11-11 |
34.354613293 |
35.664300000000004 |
¥2.5万 |
+3.78% |
收阴离场 |
| 107 |
2025-01-22 |
2025-01-23 |
34.54486034999999 |
34.7652 |
¥4,261 |
+0.61% |
收阴离场 |
| 108 |
2025-02-24 |
2025-02-25 |
35.446030619999995 |
35.01495 |
¥-8,832 |
-1.25% |
收阴离场 |
| 109 |
2025-04-14 |
2025-04-16 |
37.058124103 |
36.54342 |
¥-9,883 |
-1.42% |
收阴离场 |
| 110 |
2025-04-23 |
2025-04-24 |
40.052012 |
38.91105 |
¥-2.0万 |
-2.88% |
收阴离场 |
| 111 |
2025-05-16 |
2025-05-20 |
39.220932751 |
40.62933 |
¥2.4万 |
+3.56% |
收阴离场 |
| 112 |
2025-05-23 |
2025-05-27 |
42.55526275 |
42.10785 |
¥-7,499 |
-1.08% |
收阴离场 |
| 113 |
2025-06-03 |
2025-06-04 |
44.65799338 |
44.1558 |
¥-7,886 |
-1.15% |
收阴离场 |
| 114 |
2025-07-14 |
2025-07-22 |
40.182181039 |
44.355599999999995 |
¥7.0万 |
+10.35% |
收阴离场 |
| 115 |
2025-08-20 |
2025-08-22 |
45.418981607999996 |
45.834120000000006 |
¥6,502 |
+0.88% |
收阴离场 |
| 116 |
2025-12-22 |
2025-12-23 |
40.65279218 |
40.6593 |
¥-105 |
-0.01% |
收阴离场 |
| 117 |
2026-01-06 |
2026-01-08 |
39.56137485299999 |
39.1608 |
¥-7,834 |
-1.04% |
收阴离场 |
| 118 |
2026-02-06 |
2026-02-09 |
36.957994073 |
36.3636 |
¥-1.2万 |
-1.64% |
收阴离场 |
| 119 |
2026-03-18 |
2026-03-20 |
35.95669377299999 |
35.5644 |
¥-8,180 |
-1.12% |
收阴离场 |
| 120 |
2026-06-12 |
2026-06-16 |
28.927565666999996 |
28.92105 |
¥-378 |
-0.05% |
收阴离场 |
| 121 |
2026-06-24 |
2026-06-25 |
29.037708699999996 |
27.972 |
¥-2.7万 |
-3.70% |
收阴离场 |
| 122 |
2026-07-17 |
2026-07-20 |
31.681141492000002 |
29.97 |
¥-3.7万 |
-5.43% |
收阴离场 |
| 123 |
2026-07-30 |
2026-08-05 |
29.237968759999998 |
28.461509999999997 |
¥-1.8万 |
-2.68% |
收阴离场 |
| 124 |
2026-11-06 |
2026-11-10 |
27.545771252999995 |
27.132840000000005 |
¥-9,643 |
-1.53% |
收阴离场 |
逐笔成交记录（共 248 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
59.05899999999999 |
16800.0 |
¥99.2万 |
|
| 2015-01-23 |
收阴离场 |
卖出 |
57.79215 |
16800.0 |
¥97.1万 |
|
| 2015-02-13 |
红三兵 |
买入 |
53.35 |
18300.0 |
¥97.7万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
52.117830000000005 |
18300.0 |
¥95.3万 |
|
| 2015-02-26 |
红三兵 |
买入 |
52.95289999999999 |
18000.0 |
¥95.3万 |
|
| 2015-03-02 |
收阴离场 |
卖出 |
53.276669999999996 |
18000.0 |
¥95.9万 |
|
| 2015-05-28 |
红三兵 |
买入 |
80.58049999999999 |
11800.0 |
¥95.1万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
75.61431 |
11800.0 |
¥89.2万 |
|
| 2015-08-12 |
红三兵 |
买入 |
78.67859999999999 |
11200.0 |
¥88.1万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
77.62230000000001 |
11200.0 |
¥86.9万 |
|
| 2015-09-10 |
红三兵 |
买入 |
73.25318 |
11900.0 |
¥87.2万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
72.2277 |
11900.0 |
¥85.9万 |
|
| 2015-12-04 |
红三兵 |
买入 |
77.40732999999999 |
11200.0 |
¥86.7万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
77.7222 |
11200.0 |
¥87.0万 |
|
| 2015-12-24 |
红三兵 |
买入 |
83.26317999999999 |
10500.0 |
¥87.5万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
83.25666 |
10500.0 |
¥87.4万 |
|
| 2016-02-04 |
红三兵 |
买入 |
69.94988 |
12500.0 |
¥87.5万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
69.05 |
12500.0 |
¥86.3万 |
|
| 2016-03-11 |
红三兵 |
买入 |
70.37029999999999 |
12200.0 |
¥85.9万 |
|
| 2016-03-14 |
收阴离场 |
卖出 |
69.22071000000001 |
12200.0 |
¥84.4万 |
|
| 2016-04-08 |
红三兵 |
买入 |
70.3 |
12000.0 |
¥84.4万 |
|
| 2016-04-11 |
收阴离场 |
卖出 |
69.39 |
12000.0 |
¥83.2万 |
|
| 2016-04-18 |
红三兵 |
买入 |
71.48 |
11700.0 |
¥83.7万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
70.31961 |
11700.0 |
¥82.2万 |
|
| 2016-05-04 |
红三兵 |
买入 |
70.07 |
11700.0 |
¥82.0万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
69.80013000000001 |
11700.0 |
¥81.6万 |
|
| 2016-06-27 |
红三兵 |
买入 |
65.92585999999999 |
12300.0 |
¥81.1万 |
|
| 2016-06-30 |
收阴离场 |
卖出 |
67.932 |
12300.0 |
¥83.5万 |
|
| 2016-09-30 |
红三兵 |
买入 |
68.99 |
12200.0 |
¥84.2万 |
|
| 2016-10-10 |
收阴离场 |
卖出 |
68.97 |
12200.0 |
¥84.1万 |
|
| 2016-10-20 |
红三兵 |
买入 |
71.19112 |
11800.0 |
¥84.0万 |
|
| 2016-10-21 |
收阴离场 |
卖出 |
71.48844 |
11800.0 |
¥84.3万 |
|
| 2016-11-02 |
红三兵 |
买入 |
74.37429999999999 |
11300.0 |
¥84.1万 |
|
| 2016-11-04 |
收阴离场 |
卖出 |
75.14478 |
11300.0 |
¥84.9万 |
|
| 2017-01-04 |
红三兵 |
买入 |
72.55248 |
11700.0 |
¥84.9万 |
|
| 2017-01-11 |
收阴离场 |
卖出 |
73.90602 |
11700.0 |
¥86.4万 |
|
| 2017-01-20 |
红三兵 |
买入 |
74.41434 |
11700.0 |
¥87.1万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
74.15577 |
11700.0 |
¥86.7万 |
|
| 2017-02-23 |
红三兵 |
买入 |
77.26718999999999 |
11200.0 |
¥86.6万 |
|
| 2017-02-28 |
收阴离场 |
卖出 |
77.89203 |
11200.0 |
¥87.2万 |
|
| 2017-03-08 |
红三兵 |
买入 |
80.2802 |
10900.0 |
¥87.5万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
81.32858999999999 |
10900.0 |
¥88.6万 |
|
| 2017-03-15 |
红三兵 |
买入 |
83.56348 |
10500.0 |
¥87.8万 |
|
| 2017-03-16 |
收阴离场 |
卖出 |
83.02689 |
10500.0 |
¥87.2万 |
|
| 2017-03-23 |
红三兵 |
买入 |
89.58949999999999 |
9800.0 |
¥87.8万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
88.56135 |
9800.0 |
¥86.8万 |
|
| 2017-04-21 |
红三兵 |
买入 |
96.38629 |
9000.0 |
¥86.8万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
91.85805 |
9000.0 |
¥82.6万 |
|
| 2017-04-28 |
红三兵 |
买入 |
93.97387999999998 |
8800.0 |
¥82.7万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
88.29162 |
8800.0 |
¥77.7万 |
|
| 2017-05-12 |
红三兵 |
买入 |
91.60150999999999 |
8400.0 |
¥77.0万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
91.37853 |
8400.0 |
¥76.7万 |
|
| 2017-06-09 |
红三兵 |
买入 |
48.50845999999999 |
15900.0 |
¥77.2万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
49.54041 |
15900.0 |
¥78.7万 |
|
| 2017-07-04 |
红三兵 |
买入 |
49.7497 |
15800.0 |
¥78.6万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
49.39056 |
15800.0 |
¥78.0万 |
|
| 2017-08-09 |
红三兵 |
买入 |
46.546499999999995 |
16800.0 |
¥78.2万 |
|
| 2017-08-17 |
收阴离场 |
卖出 |
48.44151 |
16800.0 |
¥81.4万 |
|
| 2017-09-26 |
红三兵 |
买入 |
48.50845999999999 |
16700.0 |
¥81.0万 |
|
| 2017-09-27 |
收阴离场 |
卖出 |
48.17178 |
16700.0 |
¥80.4万 |
|
| 2017-10-09 |
红三兵 |
买入 |
49.129079999999995 |
16400.0 |
¥80.6万 |
|
| 2017-10-13 |
收阴离场 |
卖出 |
53.30664 |
16400.0 |
¥87.4万 |
|
| 2017-10-20 |
红三兵 |
买入 |
55.7 |
15600.0 |
¥86.9万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
54.945 |
15600.0 |
¥85.7万 |
|
| 2017-11-22 |
红三兵 |
买入 |
53.453399999999995 |
16100.0 |
¥86.1万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
51.58836 |
16100.0 |
¥83.0万 |
|
| 2017-12-25 |
红三兵 |
买入 |
53.41335999999999 |
15600.0 |
¥83.3万 |
|
| 2017-12-27 |
收阴离场 |
卖出 |
54.715230000000005 |
15600.0 |
¥85.3万 |
|
| 2018-01-04 |
红三兵 |
买入 |
56.506449999999994 |
15000.0 |
¥84.8万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
56.08386 |
15000.0 |
¥84.1万 |
|
| 2018-02-14 |
红三兵 |
买入 |
53.90385 |
15700.0 |
¥84.7万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
57.30264 |
15700.0 |
¥89.9万 |
|
| 2018-03-07 |
红三兵 |
买入 |
59.88982999999999 |
15000.0 |
¥89.9万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
58.71 |
15000.0 |
¥88.0万 |
|
| 2018-03-20 |
红三兵 |
买入 |
63.50343999999999 |
13700.0 |
¥87.0万 |
|
| 2018-03-22 |
收阴离场 |
卖出 |
64.87505999999999 |
13700.0 |
¥88.9万 |
|
| 2018-03-28 |
红三兵 |
买入 |
65.51545 |
13500.0 |
¥88.5万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
63.89604 |
13500.0 |
¥86.2万 |
|
| 2018-04-12 |
红三兵 |
买入 |
70.07 |
12500.0 |
¥87.6万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
67.77216 |
12500.0 |
¥84.7万 |
|
| 2018-05-17 |
红三兵 |
买入 |
74.62454999999999 |
11300.0 |
¥84.4万 |
|
| 2018-05-18 |
收阴离场 |
卖出 |
72.99692999999999 |
11300.0 |
¥82.5万 |
|
| 2018-05-29 |
红三兵 |
买入 |
76.77669999999999 |
10700.0 |
¥82.2万 |
|
| 2018-05-30 |
收阴离场 |
卖出 |
73.6263 |
10700.0 |
¥78.8万 |
|
| 2018-06-22 |
红三兵 |
买入 |
47.927879999999995 |
16500.0 |
¥79.1万 |
|
| 2018-06-28 |
收阴离场 |
卖出 |
47.402550000000005 |
16500.0 |
¥78.2万 |
|
| 2018-07-11 |
红三兵 |
买入 |
45.5455 |
16800.0 |
¥76.5万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
49.71024 |
16800.0 |
¥83.5万 |
|
| 2018-08-14 |
红三兵 |
买入 |
44.9449 |
19000.0 |
¥85.4万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
42.3576 |
19000.0 |
¥80.5万 |
|
| 2018-08-24 |
红三兵 |
买入 |
44.10406 |
18300.0 |
¥80.7万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
47.11284 |
18300.0 |
¥86.2万 |
|
| 2018-09-27 |
红三兵 |
买入 |
41.67163 |
20600.0 |
¥85.9万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
41.43852 |
20600.0 |
¥85.3万 |
|
| 2018-11-05 |
红三兵 |
买入 |
38.94890999999999 |
21900.0 |
¥85.3万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
38.361599999999996 |
21900.0 |
¥84.0万 |
|
| 2018-12-05 |
红三兵 |
买入 |
35.135099999999994 |
23400.0 |
¥82.2万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
31.997970000000002 |
23400.0 |
¥74.9万 |
|
| 2019-02-11 |
红三兵 |
买入 |
27.737709999999996 |
27300.0 |
¥75.7万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
30.75 |
27300.0 |
¥83.9万 |
|
| 2019-02-27 |
红三兵 |
买入 |
31.311279999999993 |
27100.0 |
¥84.9万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
30.7 |
27100.0 |
¥83.2万 |
|
| 2019-06-12 |
红三兵 |
买入 |
28.69 |
28900.0 |
¥82.9万 |
|
| 2019-06-13 |
收阴离场 |
卖出 |
28.35162 |
28900.0 |
¥81.9万 |
|
| 2019-06-27 |
红三兵 |
买入 |
25.025 |
32800.0 |
¥82.1万 |
|
| 2019-07-01 |
收阴离场 |
卖出 |
26.51346 |
32800.0 |
¥86.9万 |
|
| 2019-08-21 |
红三兵 |
买入 |
28.41839 |
30400.0 |
¥86.4万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
29.53044 |
30400.0 |
¥89.7万 |
|
| 2019-11-01 |
红三兵 |
买入 |
26.24 |
34500.0 |
¥90.6万 |
|
| 2019-11-04 |
收阴离场 |
卖出 |
26.123849999999997 |
34500.0 |
¥90.1万 |
|
| 2019-12-09 |
红三兵 |
买入 |
23.273249999999997 |
38700.0 |
¥90.1万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
23.216759999999997 |
38700.0 |
¥89.8万 |
|
| 2019-12-18 |
红三兵 |
买入 |
24.054029999999997 |
37100.0 |
¥89.3万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
23.66 |
37100.0 |
¥87.8万 |
|
| 2019-12-31 |
红三兵 |
买入 |
23.94392 |
36800.0 |
¥88.1万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
24.395580000000002 |
36800.0 |
¥89.7万 |
|
| 2020-02-07 |
红三兵 |
买入 |
21.521499999999996 |
41300.0 |
¥88.9万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
21.14883 |
41300.0 |
¥87.3万 |
|
| 2020-03-09 |
红三兵 |
买入 |
20.79 |
42100.0 |
¥87.6万 |
|
| 2020-03-10 |
收阴离场 |
卖出 |
19.6803 |
42100.0 |
¥82.8万 |
|
| 2020-04-02 |
红三兵 |
买入 |
17.38737 |
47700.0 |
¥83.0万 |
|
| 2020-04-08 |
收阴离场 |
卖出 |
18.23175 |
47700.0 |
¥86.9万 |
|
| 2020-05-11 |
红三兵 |
买入 |
21.8218 |
40100.0 |
¥87.5万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
21.22875 |
40100.0 |
¥85.1万 |
|
| 2020-05-18 |
红三兵 |
买入 |
21.4 |
39400.0 |
¥84.3万 |
|
| 2020-05-19 |
收阴离场 |
卖出 |
21.10887 |
39400.0 |
¥83.1万 |
|
| 2020-06-17 |
红三兵 |
买入 |
23.70368 |
35100.0 |
¥83.2万 |
|
| 2020-06-19 |
收阴离场 |
卖出 |
23.31666 |
35100.0 |
¥81.8万 |
|
| 2020-06-24 |
红三兵 |
买入 |
24.47 |
33700.0 |
¥82.5万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
23.966009999999997 |
33700.0 |
¥80.7万 |
|
| 2020-07-02 |
红三兵 |
买入 |
25.6256 |
31100.0 |
¥79.7万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
25.42455 |
31100.0 |
¥79.0万 |
|
| 2020-07-09 |
红三兵 |
买入 |
26.80678 |
29800.0 |
¥79.9万 |
|
| 2020-07-16 |
收阴离场 |
卖出 |
29.72025 |
29800.0 |
¥88.5万 |
|
| 2020-10-14 |
红三兵 |
买入 |
25.935909999999996 |
34100.0 |
¥88.5万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
25.78419 |
34100.0 |
¥87.9万 |
|
| 2020-10-29 |
红三兵 |
买入 |
28.007979999999996 |
31000.0 |
¥86.9万 |
|
| 2020-10-30 |
收阴离场 |
卖出 |
27.96201 |
31000.0 |
¥86.7万 |
|
| 2021-02-19 |
红三兵 |
买入 |
32.04201 |
26600.0 |
¥85.3万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
34.265699999999995 |
26600.0 |
¥91.1万 |
|
| 2021-03-15 |
红三兵 |
买入 |
37.037 |
24800.0 |
¥91.9万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
35.89407 |
24800.0 |
¥89.0万 |
|
| 2021-04-02 |
红三兵 |
买入 |
38.51847999999999 |
23300.0 |
¥89.8万 |
|
| 2021-04-08 |
收阴离场 |
卖出 |
37.17279 |
23300.0 |
¥86.6万 |
|
| 2021-04-23 |
红三兵 |
买入 |
45.044999999999995 |
19200.0 |
¥86.5万 |
|
| 2021-04-26 |
收阴离场 |
卖出 |
44.73 |
19200.0 |
¥85.9万 |
|
| 2021-05-13 |
红三兵 |
买入 |
46.7467 |
18300.0 |
¥85.6万 |
|
| 2021-05-17 |
收阴离场 |
卖出 |
47.062889999999996 |
18300.0 |
¥86.1万 |
|
| 2021-06-01 |
红三兵 |
买入 |
52.65259999999999 |
16500.0 |
¥86.9万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
49.95 |
16500.0 |
¥82.4万 |
|
| 2021-06-22 |
红三兵 |
买入 |
44.70465999999999 |
18400.0 |
¥82.3万 |
|
| 2021-06-24 |
收阴离场 |
卖出 |
45.834120000000006 |
18400.0 |
¥84.3万 |
|
| 2021-08-04 |
红三兵 |
买入 |
37.4374 |
22500.0 |
¥84.3万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
35.964 |
22500.0 |
¥80.9万 |
|
| 2021-08-11 |
红三兵 |
买入 |
37.62 |
21700.0 |
¥81.7万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
35.98398 |
21700.0 |
¥78.1万 |
|
| 2021-10-12 |
红三兵 |
买入 |
33.43339999999999 |
23300.0 |
¥77.9万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
33.1668 |
23300.0 |
¥77.3万 |
|
| 2021-11-16 |
红三兵 |
买入 |
37.16713 |
20800.0 |
¥77.3万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
36.39357 |
20800.0 |
¥75.7万 |
|
| 2021-12-10 |
红三兵 |
买入 |
36.035999999999994 |
20800.0 |
¥75.0万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
35.964 |
20800.0 |
¥74.8万 |
|
| 2022-03-07 |
红三兵 |
买入 |
38.65 |
19500.0 |
¥75.4万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
36.93303 |
19500.0 |
¥72.0万 |
|
| 2022-04-15 |
红三兵 |
买入 |
34.20417 |
21100.0 |
¥72.2万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
34.3656 |
21100.0 |
¥72.5万 |
|
| 2022-05-05 |
红三兵 |
买入 |
33.8338 |
21200.0 |
¥71.7万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
32.5674 |
21200.0 |
¥69.0万 |
|
| 2022-06-10 |
红三兵 |
买入 |
40.34029999999999 |
17000.0 |
¥68.6万 |
|
| 2022-06-15 |
收阴离场 |
卖出 |
41.16879 |
17000.0 |
¥70.0万 |
|
| 2022-06-21 |
红三兵 |
买入 |
44.044 |
16000.0 |
¥70.5万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
43.016940000000005 |
16000.0 |
¥68.8万 |
|
| 2022-09-01 |
红三兵 |
买入 |
42.19214999999999 |
16400.0 |
¥69.2万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
41.408550000000005 |
16400.0 |
¥67.9万 |
|
| 2022-12-08 |
红三兵 |
买入 |
44.924879999999995 |
15100.0 |
¥67.9万 |
|
| 2022-12-09 |
收阴离场 |
卖出 |
44.685269999999996 |
15100.0 |
¥67.5万 |
|
| 2023-02-13 |
红三兵 |
买入 |
49.44939999999999 |
13600.0 |
¥67.3万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
49.95 |
13600.0 |
¥67.9万 |
|
| 2023-03-29 |
红三兵 |
买入 |
45.645599999999995 |
14900.0 |
¥68.0万 |
|
| 2023-04-03 |
收阴离场 |
卖出 |
45.68 |
14900.0 |
¥68.0万 |
|
| 2023-06-15 |
红三兵 |
买入 |
41.84179999999999 |
16300.0 |
¥68.2万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
41.958 |
16300.0 |
¥68.4万 |
|
| 2023-07-26 |
红三兵 |
买入 |
45.21516999999999 |
15100.0 |
¥68.3万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
44.955 |
15100.0 |
¥67.9万 |
|
| 2023-09-19 |
红三兵 |
买入 |
41.35131 |
16400.0 |
¥67.8万 |
|
| 2023-09-20 |
收阴离场 |
卖出 |
40.53942 |
16400.0 |
¥66.5万 |
|
| 2023-09-28 |
红三兵 |
买入 |
42.47 |
15600.0 |
¥66.3万 |
|
| 2023-10-09 |
收阴离场 |
卖出 |
41.4585 |
15600.0 |
¥64.7万 |
|
| 2023-11-13 |
红三兵 |
买入 |
42.62257999999999 |
15200.0 |
¥64.8万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
42.057900000000004 |
15200.0 |
¥63.9万 |
|
| 2024-01-02 |
红三兵 |
买入 |
41.35131 |
15400.0 |
¥63.7万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
40.4 |
15400.0 |
¥62.2万 |
|
| 2024-01-15 |
红三兵 |
买入 |
36.336299999999994 |
17100.0 |
¥62.2万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
35.414550000000006 |
17100.0 |
¥60.5万 |
|
| 2024-03-13 |
红三兵 |
买入 |
33.09306 |
18400.0 |
¥60.9万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
33.08688 |
18400.0 |
¥60.9万 |
|
| 2024-04-24 |
红三兵 |
买入 |
32.792759999999994 |
18400.0 |
¥60.4万 |
|
| 2024-04-25 |
收阴离场 |
卖出 |
32.3 |
18400.0 |
¥59.4万 |
|
| 2024-07-15 |
红三兵 |
买入 |
27.827799999999993 |
21600.0 |
¥60.1万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
27.572400000000005 |
21600.0 |
¥59.5万 |
|
| 2024-07-19 |
红三兵 |
买入 |
28.588559999999998 |
20700.0 |
¥59.2万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
28.96101 |
20700.0 |
¥59.9万 |
|
| 2024-08-07 |
红三兵 |
买入 |
29.57 |
20300.0 |
¥60.0万 |
|
| 2024-08-08 |
收阴离场 |
卖出 |
28.95102 |
20300.0 |
¥58.8万 |
|
| 2024-08-20 |
红三兵 |
买入 |
30.570539999999994 |
19200.0 |
¥58.7万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
30.17979 |
19200.0 |
¥57.9万 |
|
| 2024-09-26 |
红三兵 |
买入 |
29.609579999999998 |
19500.0 |
¥57.8万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
35.74422 |
19500.0 |
¥69.7万 |
|
| 2024-10-29 |
红三兵 |
买入 |
34.58 |
20200.0 |
¥69.9万 |
|
| 2024-10-30 |
收阴离场 |
卖出 |
33.53643 |
20200.0 |
¥67.7万 |
|
| 2024-11-07 |
红三兵 |
买入 |
34.34431 |
19500.0 |
¥67.0万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
35.664300000000004 |
19500.0 |
¥69.5万 |
|
| 2025-01-22 |
红三兵 |
买入 |
34.534499999999994 |
20300.0 |
¥70.1万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
34.7652 |
20300.0 |
¥70.6万 |
|
| 2025-02-24 |
红三兵 |
买入 |
35.435399999999994 |
20000.0 |
¥70.9万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
35.01495 |
20000.0 |
¥70.0万 |
|
| 2025-04-14 |
红三兵 |
买入 |
37.04700999999999 |
18800.0 |
¥69.7万 |
|
| 2025-04-16 |
收阴离场 |
卖出 |
36.54342 |
18800.0 |
¥68.7万 |
|
| 2025-04-23 |
红三兵 |
买入 |
40.03999999999999 |
17200.0 |
¥68.9万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
38.91105 |
17200.0 |
¥66.9万 |
|
| 2025-05-16 |
红三兵 |
买入 |
39.20917 |
17000.0 |
¥66.7万 |
|
| 2025-05-20 |
收阴离场 |
卖出 |
40.62933 |
17000.0 |
¥69.0万 |
|
| 2025-05-23 |
红三兵 |
买入 |
42.5425 |
16300.0 |
¥69.4万 |
|
| 2025-05-27 |
收阴离场 |
卖出 |
42.10785 |
16300.0 |
¥68.6万 |
|
| 2025-06-03 |
红三兵 |
买入 |
44.6446 |
15300.0 |
¥68.3万 |
|
| 2025-06-04 |
收阴离场 |
卖出 |
44.1558 |
15300.0 |
¥67.5万 |
|
| 2025-07-14 |
红三兵 |
买入 |
40.17013 |
16800.0 |
¥67.5万 |
|
| 2025-07-22 |
收阴离场 |
卖出 |
44.355599999999995 |
16800.0 |
¥74.5万 |
|
| 2025-08-20 |
红三兵 |
买入 |
45.405359999999995 |
16200.0 |
¥73.6万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
45.834120000000006 |
16200.0 |
¥74.2万 |
|
| 2025-12-22 |
红三兵 |
买入 |
40.6406 |
18500.0 |
¥75.2万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
40.6593 |
18500.0 |
¥75.2万 |
|
| 2026-01-06 |
红三兵 |
买入 |
39.54950999999999 |
19000.0 |
¥75.2万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
39.1608 |
19000.0 |
¥74.4万 |
|
| 2026-02-06 |
红三兵 |
买入 |
36.946909999999995 |
20200.0 |
¥74.7万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
36.3636 |
20200.0 |
¥73.4万 |
|
| 2026-03-18 |
红三兵 |
买入 |
35.94590999999999 |
20300.0 |
¥73.0万 |
|
| 2026-03-20 |
收阴离场 |
卖出 |
35.5644 |
20300.0 |
¥72.2万 |
|
| 2026-06-12 |
红三兵 |
买入 |
28.918889999999998 |
24900.0 |
¥72.0万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
28.92105 |
24900.0 |
¥72.0万 |
|
| 2026-06-24 |
红三兵 |
买入 |
29.028999999999996 |
25000.0 |
¥72.6万 |
|
| 2026-06-25 |
收阴离场 |
卖出 |
27.972 |
25000.0 |
¥69.9万 |
|
| 2026-07-17 |
红三兵 |
买入 |
31.67164 |
21800.0 |
¥69.1万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
29.97 |
21800.0 |
¥65.3万 |
|
| 2026-07-30 |
红三兵 |
买入 |
29.229199999999995 |
22600.0 |
¥66.1万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
28.461509999999997 |
22600.0 |
¥64.3万 |
|
| 2026-11-06 |
红三兵 |
买入 |
27.537509999999997 |
22900.0 |
¥63.1万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
27.132840000000005 |
22900.0 |
¥62.1万 |
|