000938 紫光股份 — 红三兵 回测明细
数据区间: 2015-05-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.1万
策略: 红三兵
K线 & 交易信号（策略收益 -42.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 115 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-15 |
2015-07-16 |
80.30428406 |
72.03789 |
¥-9.9万 |
-10.32% |
收阴离场 |
| 2 |
2015-07-24 |
2015-07-27 |
88.11442639999999 |
81.918 |
¥-6.3万 |
-7.06% |
收阴离场 |
| 3 |
2015-08-11 |
2015-08-12 |
78.121449406 |
76.2237 |
¥-2.0万 |
-2.46% |
收阴离场 |
| 4 |
2015-09-10 |
2015-09-11 |
56.773727009999995 |
56.1 |
¥-9,668 |
-1.22% |
收阴离场 |
| 5 |
2015-09-21 |
2015-09-23 |
59.94784896099999 |
61.3386 |
¥1.8万 |
+2.29% |
收阴离场 |
| 6 |
2015-11-05 |
2015-11-10 |
99.12872969999998 |
117.33255 |
¥14.7万 |
+18.33% |
收阴离场 |
| 7 |
2015-12-29 |
2015-12-31 |
101.28152534499999 |
104.06583 |
¥2.6万 |
+2.72% |
收阴离场 |
| 8 |
2016-01-19 |
2016-01-21 |
69.59037085 |
69.93 |
¥4,525 |
+0.46% |
收阴离场 |
| 9 |
2016-03-22 |
2016-03-25 |
65.06449349399999 |
64.5354 |
¥-8,337 |
-0.84% |
收阴离场 |
| 10 |
2016-04-15 |
2016-04-18 |
65.99570277299999 |
64.1358 |
¥-2.8万 |
-2.85% |
收阴离场 |
| 11 |
2016-04-27 |
2016-04-28 |
58.92652265499999 |
59.090849999999996 |
¥2,390 |
+0.25% |
收阴离场 |
| 12 |
2016-05-24 |
2016-05-25 |
59.047709000000005 |
58.4415 |
¥-1.0万 |
-1.06% |
收阴离场 |
| 13 |
2016-06-01 |
2016-06-02 |
61.508447000000004 |
60.5394 |
¥-1.5万 |
-1.60% |
收阴离场 |
| 14 |
2016-06-30 |
2016-07-01 |
62.120670612 |
60.8391 |
¥-2.0万 |
-2.09% |
收阴离场 |
| 15 |
2016-07-15 |
2016-07-18 |
62.060592593999985 |
60.7392 |
¥-2.0万 |
-2.16% |
收阴离场 |
| 16 |
2016-07-22 |
2016-07-25 |
69.08972069999999 |
68.71122 |
¥-5,188 |
-0.58% |
收阴离场 |
| 17 |
2016-08-05 |
2016-08-08 |
64.58386935 |
62.457480000000004 |
¥-3.0万 |
-3.32% |
收阴离场 |
| 18 |
2016-09-09 |
2016-09-13 |
63.943037157999996 |
61.31862 |
¥-3.6万 |
-4.13% |
收阴离场 |
| 19 |
2016-09-22 |
2016-09-23 |
61.40974739899998 |
61.11 |
¥-4,294 |
-0.52% |
收阴离场 |
| 20 |
2016-10-19 |
2016-10-20 |
64.35357028099999 |
63.1368 |
¥-1.6万 |
-1.92% |
收阴离场 |
| 21 |
2016-11-07 |
2016-11-08 |
62.08061859999999 |
61.8381 |
¥-3,420 |
-0.42% |
收阴离场 |
| 22 |
2016-11-17 |
2016-11-18 |
62.19076163299998 |
61.92801 |
¥-3,629 |
-0.45% |
收阴离场 |
| 23 |
2017-01-25 |
2017-02-06 |
54.20038523899999 |
54.18576 |
¥-457 |
-0.06% |
收阴离场 |
| 24 |
2017-02-13 |
2017-02-15 |
56.563453947 |
56.36358 |
¥-3,078 |
-0.38% |
收阴离场 |
| 25 |
2017-05-04 |
2017-05-09 |
52.46813571999999 |
51.80814 |
¥-1.0万 |
-1.29% |
收阴离场 |
| 26 |
2017-05-18 |
2017-05-19 |
52.818590824999994 |
52.257690000000004 |
¥-8,533 |
-1.09% |
收阴离场 |
| 27 |
2017-08-17 |
2017-08-21 |
55.882569743 |
57.28 |
¥1.9万 |
+2.47% |
收阴离场 |
| 28 |
2017-09-13 |
2017-09-14 |
59.157742 |
58.14 |
¥-1.4万 |
-1.75% |
收阴离场 |
| 29 |
2017-10-11 |
2017-10-12 |
63.923011151999994 |
62.85708 |
¥-1.3万 |
-1.70% |
收阴离场 |
| 30 |
2017-11-08 |
2017-11-09 |
65.374896587 |
63.75618 |
¥-1.9万 |
-2.51% |
收阴离场 |
| 31 |
2017-11-14 |
2017-11-15 |
70.59167115 |
68.4315 |
¥-2.3万 |
-3.09% |
收阴离场 |
| 32 |
2017-11-23 |
2017-11-24 |
75.31780856599998 |
71.83809 |
¥-3.4万 |
-4.65% |
收阴离场 |
| 33 |
2017-12-26 |
2018-01-02 |
66.50636592599999 |
72.3276 |
¥6.1万 |
+8.72% |
收阴离场 |
| 34 |
2018-01-23 |
2018-01-24 |
66.58646995 |
65.71422 |
¥-1.0万 |
-1.34% |
收阴离场 |
| 35 |
2018-03-29 |
2018-04-09 |
67.88816033999998 |
76.23369 |
¥9.2万 |
+12.26% |
收阴离场 |
| 36 |
2018-07-17 |
2018-07-19 |
44.67801938599999 |
44.24571 |
¥-8,332 |
-1.00% |
收阴离场 |
| 37 |
2018-08-14 |
2018-08-16 |
47.061114100000005 |
45.80415 |
¥-2.2万 |
-2.70% |
收阴离场 |
| 38 |
2018-11-05 |
2018-11-06 |
36.000797 |
35.85411 |
¥-3,542 |
-0.44% |
收阴离场 |
| 39 |
2018-11-15 |
2018-11-20 |
36.547460949999994 |
37.452510000000004 |
¥1.9万 |
+2.45% |
收阴离场 |
| 40 |
2019-02-13 |
2019-02-15 |
33.373338999 |
35.184779999999996 |
¥4.5万 |
+5.40% |
收阴离场 |
| 41 |
2019-02-27 |
2019-02-28 |
39.931855964 |
39.28068 |
¥-1.4万 |
-1.66% |
收阴离场 |
| 42 |
2019-03-07 |
2019-03-08 |
44.457733319999996 |
42.957 |
¥-2.9万 |
-3.40% |
收阴离场 |
| 43 |
2019-03-20 |
2019-03-21 |
44.81344 |
43.7562 |
¥-2.0万 |
-2.39% |
收阴离场 |
| 44 |
2019-04-03 |
2019-04-04 |
45.889592748999995 |
46.02393 |
¥2,085 |
+0.26% |
收阴离场 |
| 45 |
2019-07-17 |
2019-07-23 |
28.166577438999994 |
29.120849999999994 |
¥2.7万 |
+3.36% |
收阴离场 |
| 46 |
2019-08-05 |
2019-08-06 |
34.224444254 |
32.29767 |
¥-4.7万 |
-5.66% |
收阴离场 |
| 47 |
2019-09-03 |
2019-09-06 |
34.30454827799999 |
34.965 |
¥1.5万 |
+1.89% |
收阴离场 |
| 48 |
2019-09-24 |
2019-09-25 |
35.145640529999994 |
34.43553 |
¥-1.6万 |
-2.05% |
收阴离场 |
| 49 |
2019-11-05 |
2019-11-06 |
30.319373084 |
30.0699 |
¥-6,721 |
-0.85% |
收阴离场 |
| 50 |
2019-11-18 |
2019-11-20 |
28.466967528999994 |
29.34063 |
¥2.4万 |
+3.04% |
收阴离场 |
| 51 |
2019-12-09 |
2019-12-12 |
29.538358849999995 |
29.300669999999993 |
¥-6,729 |
-0.83% |
收阴离场 |
| 52 |
2020-01-03 |
2020-01-06 |
32.632376777000005 |
31.898069999999997 |
¥-1.8万 |
-2.28% |
收阴离场 |
| 53 |
2020-01-21 |
2020-01-22 |
34.54486034999999 |
33.85611 |
¥-1.6万 |
-2.02% |
收阴离场 |
| 54 |
2020-02-10 |
2020-02-12 |
36.74772101 |
36.61335 |
¥-3,023 |
-0.40% |
收阴离场 |
| 55 |
2020-04-21 |
2020-04-24 |
38.229645454 |
38.04192 |
¥-3,903 |
-0.52% |
收阴离场 |
| 56 |
2020-06-03 |
2020-06-04 |
40.142129026999996 |
40.46949 |
¥5,926 |
+0.79% |
收阴离场 |
| 57 |
2020-06-23 |
2020-06-29 |
42.805587824999996 |
42.28767 |
¥-9,445 |
-1.24% |
收阴离场 |
| 58 |
2020-07-03 |
2020-07-06 |
45.11353 |
45.2547 |
¥2,118 |
+0.28% |
收阴离场 |
| 59 |
2020-07-09 |
2020-07-13 |
49.56436484999999 |
50.20974 |
¥9,581 |
+1.27% |
收阴离场 |
| 60 |
2020-09-02 |
2020-09-03 |
34.54486034999999 |
32.767199999999995 |
¥-3.9万 |
-5.17% |
收阴离场 |
| 61 |
2020-10-29 |
2020-10-30 |
23.697107 |
22.837139999999998 |
¥-2.6万 |
-3.66% |
收阴离场 |
| 62 |
2020-11-10 |
2020-11-11 |
24.457335 |
23.2767 |
¥-3.4万 |
-4.86% |
收阴离场 |
| 63 |
2020-12-03 |
2020-12-04 |
23.220153956999997 |
22.877100000000002 |
¥-1.0万 |
-1.51% |
收阴离场 |
| 64 |
2021-01-05 |
2021-01-07 |
20.496617140999994 |
20.5794 |
¥2,429 |
+0.37% |
收阴离场 |
| 65 |
2021-01-13 |
2021-01-15 |
23.470479031999997 |
23.7762 |
¥8,331 |
+1.27% |
收阴离场 |
| 66 |
2021-02-19 |
2021-02-23 |
21.42782641999999 |
21.3786 |
¥-1,730 |
-0.26% |
收阴离场 |
| 67 |
2021-04-06 |
2021-04-07 |
20.246292065999995 |
20.099880000000002 |
¥-5,015 |
-0.75% |
收阴离场 |
| 68 |
2021-05-14 |
2021-05-18 |
18.293756480999996 |
18.511470000000003 |
¥7,659 |
+1.16% |
收阴离场 |
| 69 |
2021-07-08 |
2021-07-12 |
23.260205969 |
21.8781 |
¥-4.0万 |
-5.97% |
收阴离场 |
| 70 |
2021-07-20 |
2021-07-26 |
27.595836268 |
27.11286 |
¥-1.1万 |
-1.78% |
收阴离场 |
| 71 |
2021-09-08 |
2021-09-10 |
24.341610292999995 |
25.38459 |
¥2.6万 |
+4.25% |
收阴离场 |
| 72 |
2021-10-25 |
2021-10-26 |
27.675940292 |
27.72225 |
¥881 |
+0.14% |
收阴离场 |
| 73 |
2021-11-25 |
2021-11-26 |
26.50795 |
25.024949999999997 |
¥-3.5万 |
-5.62% |
收阴离场 |
| 74 |
2021-12-01 |
2021-12-03 |
25.73341771 |
25.82415 |
¥1,950 |
+0.32% |
收阴离场 |
| 75 |
2021-12-10 |
2021-12-13 |
25.933677769999996 |
25.89408 |
¥-1,113 |
-0.18% |
收阴离场 |
| 76 |
2021-12-29 |
2022-01-05 |
22.058645608999996 |
22.757220000000004 |
¥1.9万 |
+3.14% |
收阴离场 |
| 77 |
2022-03-03 |
2022-03-04 |
22.248892665999996 |
21.718259999999997 |
¥-1.5万 |
-2.41% |
收阴离场 |
| 78 |
2022-05-05 |
2022-05-16 |
16.921975070000002 |
18.26172 |
¥4.8万 |
+7.88% |
收阴离场 |
| 79 |
2022-06-30 |
2022-07-05 |
18.814432637 |
20.099880000000002 |
¥4.2万 |
+6.80% |
收阴离场 |
| 80 |
2022-08-08 |
2022-08-10 |
19.114822726999996 |
19.01097 |
¥-4,021 |
-0.57% |
收阴离场 |
| 81 |
2022-10-14 |
2022-10-19 |
16.261116872 |
16.50348 |
¥1.0万 |
+1.46% |
收阴离场 |
| 82 |
2022-11-15 |
2022-11-17 |
18.023405399999998 |
18.29169 |
¥1.0万 |
+1.46% |
收阴离场 |
| 83 |
2022-11-22 |
2022-11-24 |
19.255004769 |
18.86112 |
¥-1.5万 |
-2.08% |
收阴离场 |
| 84 |
2022-11-30 |
2022-12-01 |
19.044731705999997 |
19.03095 |
¥-723 |
-0.10% |
收阴离场 |
| 85 |
2023-01-16 |
2023-01-30 |
23.330296989999997 |
23.79618 |
¥1.4万 |
+1.97% |
收阴离场 |
| 86 |
2023-03-24 |
2023-03-28 |
31.020283293999995 |
30.319650000000003 |
¥-1.6万 |
-2.29% |
收阴离场 |
| 87 |
2023-04-06 |
2023-04-07 |
34.14434023 |
34.3656 |
¥4,303 |
+0.62% |
收阴离场 |
| 88 |
2023-06-21 |
2023-06-27 |
36.24707086 |
35.2647 |
¥-1.9万 |
-2.74% |
收阴离场 |
| 89 |
2023-10-10 |
2023-10-11 |
23.690765098 |
23.266709999999996 |
¥-1.3万 |
-1.82% |
收阴离场 |
| 90 |
2023-11-08 |
2023-11-13 |
20.807020234 |
21.07 |
¥8,316 |
+1.23% |
收阴离场 |
| 91 |
2023-12-11 |
2023-12-13 |
20.867098251999995 |
21.03894 |
¥5,396 |
+0.79% |
收阴离场 |
| 92 |
2024-01-02 |
2024-01-03 |
19.345121795999997 |
18.74124 |
¥-2.2万 |
-3.15% |
收阴离场 |
| 93 |
2024-02-20 |
2024-02-21 |
17.545262 |
17.172810000000002 |
¥-1.4万 |
-2.15% |
收阴离场 |
| 94 |
2024-03-05 |
2024-03-06 |
24.922364466999998 |
24.28569 |
¥-1.6万 |
-2.58% |
收阴离场 |
| 95 |
2024-03-19 |
2024-03-20 |
23.63068708 |
23.306669999999997 |
¥-8,805 |
-1.40% |
收阴离场 |
| 96 |
2024-05-22 |
2024-05-27 |
22.579321765000003 |
22.917060000000003 |
¥9,198 |
+1.47% |
收阴离场 |
| 97 |
2024-06-04 |
2024-06-05 |
22.188814647999994 |
21.928049999999995 |
¥-7,673 |
-1.20% |
收阴离场 |
| 98 |
2024-06-12 |
2024-06-13 |
23.039919902999998 |
22.967009999999995 |
¥-2,155 |
-0.35% |
收阴离场 |
| 99 |
2024-09-02 |
2024-09-03 |
19.725615909999995 |
19.06092 |
¥-2.1万 |
-3.40% |
收阴离场 |
| 100 |
2024-11-07 |
2024-11-13 |
26.824835036999996 |
28.431540000000005 |
¥3.5万 |
+5.96% |
收阴离场 |
| 101 |
2024-12-02 |
2024-12-04 |
25.382962605 |
25.04493 |
¥-8,742 |
-1.36% |
收阴离场 |
| 102 |
2024-12-19 |
2024-12-23 |
25.563196659 |
27.30267 |
¥4.2万 |
+6.77% |
收阴离场 |
| 103 |
2025-01-22 |
2025-01-24 |
26.254093865999998 |
25.974 |
¥-7,341 |
-1.10% |
收阴离场 |
| 104 |
2025-04-22 |
2025-04-23 |
25.467637999999997 |
25.254720000000002 |
¥-5,755 |
-0.87% |
收阴离场 |
| 105 |
2025-06-26 |
2025-06-27 |
23.790895128 |
23.576400000000003 |
¥-6,182 |
-0.93% |
收阴离场 |
| 106 |
2025-08-14 |
2025-08-15 |
25.332897589999998 |
24.975 |
¥-9,427 |
-1.44% |
收阴离场 |
| 107 |
2025-09-15 |
2025-09-16 |
29.308059780999997 |
28.741229999999998 |
¥-1.3万 |
-1.96% |
收阴离场 |
| 108 |
2026-02-11 |
2026-02-12 |
25.212741554 |
25.144830000000006 |
¥-1,886 |
-0.30% |
收阴离场 |
| 109 |
2026-03-11 |
2026-03-16 |
24.892325457999995 |
25.7742 |
¥2.2万 |
+3.51% |
收阴离场 |
| 110 |
2026-04-13 |
2026-04-15 |
26.965017078999995 |
27.822150000000004 |
¥2.0万 |
+3.15% |
收阴离场 |
| 111 |
2026-04-28 |
2026-04-29 |
31.891414554999994 |
32.4675 |
¥1.2万 |
+1.78% |
收阴离场 |
| 112 |
2026-06-18 |
2026-06-24 |
27.195316147999996 |
26.783189999999998 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 113 |
2026-07-29 |
2026-07-30 |
40.913130257999995 |
34.965 |
¥-9.7万 |
-14.56% |
收阴离场 |
| 114 |
2026-08-07 |
2026-08-12 |
37.74902130999999 |
37.492470000000004 |
¥-4,071 |
-0.71% |
收阴离场 |
| 115 |
2026-09-17 |
2026-09-18 |
33.64369008 |
33.31665 |
¥-5,696 |
-1.00% |
收阴离场 |
逐笔成交记录（共 230 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-15 |
红三兵 |
买入 |
80.2802 |
12000.0 |
¥96.4万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
72.03789 |
12000.0 |
¥86.4万 |
|
| 2015-07-24 |
红三兵 |
买入 |
88.088 |
10100.0 |
¥89.0万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
81.918 |
10100.0 |
¥82.7万 |
|
| 2015-08-11 |
红三兵 |
买入 |
78.09801999999999 |
10500.0 |
¥82.0万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
76.2237 |
10500.0 |
¥80.0万 |
|
| 2015-09-10 |
红三兵 |
买入 |
56.756699999999995 |
14000.0 |
¥79.5万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
56.1 |
14000.0 |
¥78.5万 |
|
| 2015-09-21 |
红三兵 |
买入 |
59.92986999999999 |
13200.0 |
¥79.1万 |
|
| 2015-09-23 |
收阴离场 |
卖出 |
61.3386 |
13200.0 |
¥80.9万 |
|
| 2015-11-05 |
红三兵 |
买入 |
99.09899999999999 |
8100.0 |
¥80.3万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
117.33255 |
8100.0 |
¥95.0万 |
|
| 2015-12-29 |
红三兵 |
买入 |
101.25115 |
9500.0 |
¥96.2万 |
|
| 2015-12-31 |
收阴离场 |
卖出 |
104.06583 |
9500.0 |
¥98.8万 |
|
| 2016-01-19 |
红三兵 |
买入 |
69.56949999999999 |
14200.0 |
¥98.8万 |
|
| 2016-01-21 |
收阴离场 |
卖出 |
69.93 |
14200.0 |
¥99.3万 |
|
| 2016-03-22 |
红三兵 |
买入 |
65.04498 |
15200.0 |
¥98.9万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
64.5354 |
15200.0 |
¥98.1万 |
|
| 2016-04-15 |
红三兵 |
买入 |
65.97590999999998 |
15000.0 |
¥99.0万 |
|
| 2016-04-18 |
收阴离场 |
卖出 |
64.1358 |
15000.0 |
¥96.2万 |
|
| 2016-04-27 |
红三兵 |
买入 |
58.908849999999994 |
16300.0 |
¥96.1万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
59.090849999999996 |
16300.0 |
¥96.3万 |
|
| 2016-05-24 |
红三兵 |
买入 |
59.03 |
16200.0 |
¥95.7万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
58.4415 |
16200.0 |
¥94.6万 |
|
| 2016-06-01 |
红三兵 |
买入 |
61.49 |
15500.0 |
¥95.3万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
60.5394 |
15500.0 |
¥93.8万 |
|
| 2016-06-30 |
红三兵 |
买入 |
62.102039999999995 |
15200.0 |
¥94.4万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
60.8391 |
15200.0 |
¥92.4万 |
|
| 2016-07-15 |
红三兵 |
买入 |
62.04197999999998 |
14800.0 |
¥91.8万 |
|
| 2016-07-18 |
收阴离场 |
卖出 |
60.7392 |
14800.0 |
¥89.9万 |
|
| 2016-07-22 |
红三兵 |
买入 |
69.06899999999999 |
13000.0 |
¥89.8万 |
|
| 2016-07-25 |
收阴离场 |
卖出 |
68.71122 |
13000.0 |
¥89.3万 |
|
| 2016-08-05 |
红三兵 |
买入 |
64.5645 |
13800.0 |
¥89.1万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
62.457480000000004 |
13800.0 |
¥86.2万 |
|
| 2016-09-09 |
红三兵 |
买入 |
63.92386 |
13600.0 |
¥87.0万 |
|
| 2016-09-13 |
收阴离场 |
卖出 |
61.31862 |
13600.0 |
¥83.4万 |
|
| 2016-09-22 |
红三兵 |
买入 |
61.39132999999999 |
13500.0 |
¥82.9万 |
|
| 2016-09-23 |
收阴离场 |
卖出 |
61.11 |
13500.0 |
¥82.5万 |
|
| 2016-10-19 |
红三兵 |
买入 |
64.33426999999999 |
12800.0 |
¥82.4万 |
|
| 2016-10-20 |
收阴离场 |
卖出 |
63.1368 |
12800.0 |
¥80.8万 |
|
| 2016-11-07 |
红三兵 |
买入 |
62.06199999999999 |
13100.0 |
¥81.3万 |
|
| 2016-11-08 |
收阴离场 |
卖出 |
61.8381 |
13100.0 |
¥81.0万 |
|
| 2016-11-17 |
红三兵 |
买入 |
62.17210999999998 |
12900.0 |
¥80.2万 |
|
| 2016-11-18 |
收阴离场 |
卖出 |
61.92801 |
12900.0 |
¥79.9万 |
|
| 2017-01-25 |
红三兵 |
买入 |
54.184129999999996 |
14800.0 |
¥80.2万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
54.18576 |
14800.0 |
¥80.2万 |
|
| 2017-02-13 |
红三兵 |
买入 |
56.54649 |
14200.0 |
¥80.3万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
56.36358 |
14200.0 |
¥80.0万 |
|
| 2017-05-04 |
红三兵 |
买入 |
52.45239999999999 |
15200.0 |
¥79.8万 |
|
| 2017-05-09 |
收阴离场 |
卖出 |
51.80814 |
15200.0 |
¥78.7万 |
|
| 2017-05-18 |
红三兵 |
买入 |
52.802749999999996 |
14800.0 |
¥78.2万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
52.257690000000004 |
14800.0 |
¥77.3万 |
|
| 2017-08-17 |
红三兵 |
买入 |
55.865809999999996 |
13900.0 |
¥77.7万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
57.28 |
13900.0 |
¥79.6万 |
|
| 2017-09-13 |
红三兵 |
买入 |
59.14 |
13500.0 |
¥79.9万 |
|
| 2017-09-14 |
收阴离场 |
卖出 |
58.14 |
13500.0 |
¥78.5万 |
|
| 2017-10-11 |
红三兵 |
买入 |
63.903839999999995 |
12300.0 |
¥78.6万 |
|
| 2017-10-12 |
收阴离场 |
卖出 |
62.85708 |
12300.0 |
¥77.3万 |
|
| 2017-11-08 |
红三兵 |
买入 |
65.35529 |
11800.0 |
¥77.1万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
63.75618 |
11800.0 |
¥75.2万 |
|
| 2017-11-14 |
红三兵 |
买入 |
70.5705 |
10600.0 |
¥74.8万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
68.4315 |
10600.0 |
¥72.5万 |
|
| 2017-11-23 |
红三兵 |
买入 |
75.29521999999999 |
9600.0 |
¥72.3万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
71.83809 |
9600.0 |
¥68.9万 |
|
| 2017-12-26 |
红三兵 |
买入 |
66.48642 |
10500.0 |
¥69.8万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
72.3276 |
10500.0 |
¥75.9万 |
|
| 2018-01-23 |
红三兵 |
买入 |
66.56649999999999 |
11400.0 |
¥75.9万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
65.71422 |
11400.0 |
¥74.9万 |
|
| 2018-03-29 |
红三兵 |
买入 |
67.86779999999999 |
11000.0 |
¥74.7万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
76.23369 |
11000.0 |
¥83.8万 |
|
| 2018-07-17 |
红三兵 |
买入 |
44.66461999999999 |
18700.0 |
¥83.5万 |
|
| 2018-07-19 |
收阴离场 |
卖出 |
44.24571 |
18700.0 |
¥82.7万 |
|
| 2018-08-14 |
红三兵 |
买入 |
47.047 |
17300.0 |
¥81.4万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
45.80415 |
17300.0 |
¥79.2万 |
|
| 2018-11-05 |
红三兵 |
买入 |
35.99 |
22500.0 |
¥81.0万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
35.85411 |
22500.0 |
¥80.6万 |
|
| 2018-11-15 |
红三兵 |
买入 |
36.5365 |
21700.0 |
¥79.3万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
37.452510000000004 |
21700.0 |
¥81.2万 |
|
| 2019-02-13 |
红三兵 |
买入 |
33.36333 |
24800.0 |
¥82.8万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
35.184779999999996 |
24800.0 |
¥87.2万 |
|
| 2019-02-27 |
红三兵 |
买入 |
39.91988 |
21600.0 |
¥86.3万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
39.28068 |
21600.0 |
¥84.8万 |
|
| 2019-03-07 |
红三兵 |
买入 |
44.444399999999995 |
19200.0 |
¥85.4万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
42.957 |
19200.0 |
¥82.5万 |
|
| 2019-03-20 |
红三兵 |
买入 |
44.8 |
18500.0 |
¥82.9万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
43.7562 |
18500.0 |
¥80.9万 |
|
| 2019-04-03 |
红三兵 |
买入 |
45.87582999999999 |
17300.0 |
¥79.4万 |
|
| 2019-04-04 |
收阴离场 |
卖出 |
46.02393 |
17300.0 |
¥79.6万 |
|
| 2019-07-17 |
红三兵 |
买入 |
28.158129999999996 |
28800.0 |
¥81.1万 |
|
| 2019-07-23 |
收阴离场 |
卖出 |
29.120849999999994 |
28800.0 |
¥83.8万 |
|
| 2019-08-05 |
红三兵 |
买入 |
34.21418 |
24200.0 |
¥82.8万 |
|
| 2019-08-06 |
收阴离场 |
卖出 |
32.29767 |
24200.0 |
¥78.1万 |
|
| 2019-09-03 |
红三兵 |
买入 |
34.294259999999994 |
23000.0 |
¥78.9万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
34.965 |
23000.0 |
¥80.4万 |
|
| 2019-09-24 |
红三兵 |
买入 |
35.135099999999994 |
22800.0 |
¥80.1万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
34.43553 |
22800.0 |
¥78.5万 |
|
| 2019-11-05 |
红三兵 |
买入 |
30.310279999999995 |
26000.0 |
¥78.8万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
30.0699 |
26000.0 |
¥78.2万 |
|
| 2019-11-18 |
红三兵 |
买入 |
28.458429999999993 |
27300.0 |
¥77.7万 |
|
| 2019-11-20 |
收阴离场 |
卖出 |
29.34063 |
27300.0 |
¥80.1万 |
|
| 2019-12-09 |
红三兵 |
买入 |
29.529499999999995 |
27300.0 |
¥80.6万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
29.300669999999993 |
27300.0 |
¥80.0万 |
|
| 2020-01-03 |
红三兵 |
买入 |
32.62259 |
24500.0 |
¥79.9万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
31.898069999999997 |
24500.0 |
¥78.1万 |
|
| 2020-01-21 |
红三兵 |
买入 |
34.534499999999994 |
22300.0 |
¥77.0万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
33.85611 |
22300.0 |
¥75.5万 |
|
| 2020-02-10 |
红三兵 |
买入 |
36.7367 |
20800.0 |
¥76.4万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
36.61335 |
20800.0 |
¥76.1万 |
|
| 2020-04-21 |
红三兵 |
买入 |
38.21818 |
19600.0 |
¥74.9万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
38.04192 |
19600.0 |
¥74.5万 |
|
| 2020-06-03 |
红三兵 |
买入 |
40.130089999999996 |
18800.0 |
¥75.5万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
40.46949 |
18800.0 |
¥76.1万 |
|
| 2020-06-23 |
红三兵 |
买入 |
42.79275 |
17800.0 |
¥76.2万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
42.28767 |
17800.0 |
¥75.2万 |
|
| 2020-07-03 |
红三兵 |
买入 |
45.1 |
16600.0 |
¥74.9万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
45.2547 |
16600.0 |
¥75.1万 |
|
| 2020-07-09 |
红三兵 |
买入 |
49.549499999999995 |
15200.0 |
¥75.3万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
50.20974 |
15200.0 |
¥76.3万 |
|
| 2020-09-02 |
红三兵 |
买入 |
34.534499999999994 |
22000.0 |
¥76.0万 |
|
| 2020-09-03 |
收阴离场 |
卖出 |
32.767199999999995 |
22000.0 |
¥72.1万 |
|
| 2020-10-29 |
红三兵 |
买入 |
23.69 |
30200.0 |
¥71.6万 |
|
| 2020-10-30 |
收阴离场 |
卖出 |
22.837139999999998 |
30200.0 |
¥68.9万 |
|
| 2020-11-10 |
红三兵 |
买入 |
24.45 |
28500.0 |
¥69.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
23.2767 |
28500.0 |
¥66.3万 |
|
| 2020-12-03 |
红三兵 |
买入 |
23.213189999999997 |
28700.0 |
¥66.6万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
22.877100000000002 |
28700.0 |
¥65.6万 |
|
| 2021-01-05 |
红三兵 |
买入 |
20.490469999999995 |
31700.0 |
¥65.0万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
20.5794 |
31700.0 |
¥65.2万 |
|
| 2021-01-13 |
红三兵 |
买入 |
23.463439999999995 |
27900.0 |
¥65.5万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
23.7762 |
27900.0 |
¥66.3万 |
|
| 2021-02-19 |
红三兵 |
买入 |
21.421399999999995 |
31100.0 |
¥66.6万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
21.3786 |
31100.0 |
¥66.5万 |
|
| 2021-04-06 |
红三兵 |
买入 |
20.240219999999997 |
32900.0 |
¥66.6万 |
|
| 2021-04-07 |
收阴离场 |
卖出 |
20.099880000000002 |
32900.0 |
¥66.1万 |
|
| 2021-05-14 |
红三兵 |
买入 |
18.288269999999997 |
36100.0 |
¥66.0万 |
|
| 2021-05-18 |
收阴离场 |
卖出 |
18.511470000000003 |
36100.0 |
¥66.8万 |
|
| 2021-07-08 |
红三兵 |
买入 |
23.25323 |
28800.0 |
¥67.0万 |
|
| 2021-07-12 |
收阴离场 |
卖出 |
21.8781 |
28800.0 |
¥63.0万 |
|
| 2021-07-20 |
红三兵 |
买入 |
27.58756 |
22700.0 |
¥62.6万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
27.11286 |
22700.0 |
¥61.5万 |
|
| 2021-09-08 |
红三兵 |
买入 |
24.334309999999995 |
25300.0 |
¥61.6万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
25.38459 |
25300.0 |
¥64.2万 |
|
| 2021-10-25 |
红三兵 |
买入 |
27.667640000000002 |
23200.0 |
¥64.2万 |
|
| 2021-10-26 |
收阴离场 |
卖出 |
27.72225 |
23200.0 |
¥64.3万 |
|
| 2021-11-25 |
红三兵 |
买入 |
26.5 |
23300.0 |
¥61.8万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
25.024949999999997 |
23300.0 |
¥58.3万 |
|
| 2021-12-01 |
红三兵 |
买入 |
25.7257 |
23500.0 |
¥60.5万 |
|
| 2021-12-03 |
收阴离场 |
卖出 |
25.82415 |
23500.0 |
¥60.7万 |
|
| 2021-12-10 |
红三兵 |
买入 |
25.925899999999995 |
23500.0 |
¥60.9万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
25.89408 |
23500.0 |
¥60.8万 |
|
| 2021-12-29 |
红三兵 |
买入 |
22.05203 |
27700.0 |
¥61.1万 |
|
| 2022-01-05 |
收阴离场 |
卖出 |
22.757220000000004 |
27700.0 |
¥63.0万 |
|
| 2022-03-03 |
红三兵 |
买入 |
22.242219999999996 |
28300.0 |
¥63.0万 |
|
| 2022-03-04 |
收阴离场 |
卖出 |
21.718259999999997 |
28300.0 |
¥61.4万 |
|
| 2022-05-05 |
红三兵 |
买入 |
16.9169 |
36100.0 |
¥61.1万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
18.26172 |
36100.0 |
¥65.9万 |
|
| 2022-06-30 |
红三兵 |
买入 |
18.80879 |
32800.0 |
¥61.7万 |
|
| 2022-07-05 |
收阴离场 |
卖出 |
20.099880000000002 |
32800.0 |
¥65.9万 |
|
| 2022-08-08 |
红三兵 |
买入 |
19.10909 |
36700.0 |
¥70.2万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
19.01097 |
36700.0 |
¥69.7万 |
|
| 2022-10-14 |
红三兵 |
买入 |
16.25624 |
43200.0 |
¥70.2万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
16.50348 |
43200.0 |
¥71.3万 |
|
| 2022-11-15 |
红三兵 |
买入 |
18.017999999999997 |
39000.0 |
¥70.3万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
18.29169 |
39000.0 |
¥71.3万 |
|
| 2022-11-22 |
红三兵 |
买入 |
19.249229999999997 |
37000.0 |
¥71.2万 |
|
| 2022-11-24 |
收阴离场 |
卖出 |
18.86112 |
37000.0 |
¥69.8万 |
|
| 2022-11-30 |
红三兵 |
买入 |
19.039019999999997 |
37100.0 |
¥70.7万 |
|
| 2022-12-01 |
收阴离场 |
卖出 |
19.03095 |
37100.0 |
¥70.6万 |
|
| 2023-01-16 |
红三兵 |
买入 |
23.3233 |
29800.0 |
¥69.5万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
23.79618 |
29800.0 |
¥70.9万 |
|
| 2023-03-24 |
红三兵 |
买入 |
31.010979999999996 |
22900.0 |
¥71.0万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
30.319650000000003 |
22900.0 |
¥69.4万 |
|
| 2023-04-06 |
红三兵 |
买入 |
34.1341 |
20400.0 |
¥69.7万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
34.3656 |
20400.0 |
¥70.1万 |
|
| 2023-06-21 |
红三兵 |
买入 |
36.2362 |
19200.0 |
¥69.6万 |
|
| 2023-06-27 |
收阴离场 |
卖出 |
35.2647 |
19200.0 |
¥67.7万 |
|
| 2023-10-10 |
红三兵 |
买入 |
23.683659999999996 |
29100.0 |
¥68.9万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
23.266709999999996 |
29100.0 |
¥67.7万 |
|
| 2023-11-08 |
红三兵 |
买入 |
20.80078 |
32400.0 |
¥67.4万 |
|
| 2023-11-13 |
收阴离场 |
卖出 |
21.07 |
32400.0 |
¥68.2万 |
|
| 2023-12-11 |
红三兵 |
买入 |
20.860839999999996 |
32600.0 |
¥68.0万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
21.03894 |
32600.0 |
¥68.6万 |
|
| 2024-01-02 |
红三兵 |
买入 |
19.339319999999997 |
35600.0 |
¥68.9万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
18.74124 |
35600.0 |
¥66.7万 |
|
| 2024-02-20 |
红三兵 |
买入 |
17.54 |
37600.0 |
¥66.0万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
17.172810000000002 |
37600.0 |
¥64.6万 |
|
| 2024-03-05 |
红三兵 |
买入 |
24.914889999999996 |
25600.0 |
¥63.8万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
24.28569 |
25600.0 |
¥62.2万 |
|
| 2024-03-19 |
红三兵 |
买入 |
23.6236 |
26600.0 |
¥62.9万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
23.306669999999997 |
26600.0 |
¥62.0万 |
|
| 2024-05-22 |
红三兵 |
买入 |
22.57255 |
27800.0 |
¥62.8万 |
|
| 2024-05-27 |
收阴离场 |
卖出 |
22.917060000000003 |
27800.0 |
¥63.7万 |
|
| 2024-06-04 |
红三兵 |
买入 |
22.182159999999996 |
28700.0 |
¥63.7万 |
|
| 2024-06-05 |
收阴离场 |
卖出 |
21.928049999999995 |
28700.0 |
¥62.9万 |
|
| 2024-06-12 |
红三兵 |
买入 |
23.033009999999997 |
27000.0 |
¥62.2万 |
|
| 2024-06-13 |
收阴离场 |
卖出 |
22.967009999999995 |
27000.0 |
¥62.0万 |
|
| 2024-09-02 |
红三兵 |
买入 |
19.719699999999996 |
31700.0 |
¥62.5万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
19.06092 |
31700.0 |
¥60.4万 |
|
| 2024-11-07 |
红三兵 |
买入 |
26.816789999999994 |
22200.0 |
¥59.6万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
28.431540000000005 |
22200.0 |
¥63.1万 |
|
| 2024-12-02 |
红三兵 |
买入 |
25.37535 |
25300.0 |
¥64.2万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
25.04493 |
25300.0 |
¥63.3万 |
|
| 2024-12-19 |
红三兵 |
买入 |
25.555529999999997 |
24300.0 |
¥62.1万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
27.30267 |
24300.0 |
¥66.3万 |
|
| 2025-01-22 |
红三兵 |
买入 |
26.24622 |
25500.0 |
¥66.9万 |
|
| 2025-01-24 |
收阴离场 |
卖出 |
25.974 |
25500.0 |
¥66.2万 |
|
| 2025-04-22 |
红三兵 |
买入 |
25.46 |
26100.0 |
¥66.5万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
25.254720000000002 |
26100.0 |
¥65.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
23.78376 |
27900.0 |
¥66.4万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
23.576400000000003 |
27900.0 |
¥65.8万 |
|
| 2025-08-14 |
红三兵 |
买入 |
25.3253 |
25800.0 |
¥65.4万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
24.975 |
25800.0 |
¥64.4万 |
|
| 2025-09-15 |
红三兵 |
买入 |
29.299269999999996 |
22000.0 |
¥64.5万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
28.741229999999998 |
22000.0 |
¥63.2万 |
|
| 2026-02-11 |
红三兵 |
买入 |
25.20518 |
25000.0 |
¥63.0万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
25.144830000000006 |
25000.0 |
¥62.8万 |
|
| 2026-03-11 |
红三兵 |
买入 |
24.884859999999996 |
25300.0 |
¥63.0万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
25.7742 |
25300.0 |
¥65.2万 |
|
| 2026-04-13 |
红三兵 |
买入 |
26.956929999999996 |
24100.0 |
¥65.0万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
27.822150000000004 |
24100.0 |
¥67.0万 |
|
| 2026-04-28 |
红三兵 |
买入 |
31.881849999999996 |
20900.0 |
¥66.7万 |
|
| 2026-04-29 |
收阴离场 |
卖出 |
32.4675 |
20900.0 |
¥67.8万 |
|
| 2026-06-18 |
红三兵 |
买入 |
27.187159999999995 |
25200.0 |
¥68.5万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
26.783189999999998 |
25200.0 |
¥67.5万 |
|
| 2026-07-29 |
红三兵 |
买入 |
40.900859999999994 |
16200.0 |
¥66.3万 |
|
| 2026-07-30 |
收阴离场 |
卖出 |
34.965 |
16200.0 |
¥56.6万 |
|
| 2026-08-07 |
红三兵 |
买入 |
37.7377 |
15200.0 |
¥57.4万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
37.492470000000004 |
15200.0 |
¥57.0万 |
|
| 2026-09-17 |
红三兵 |
买入 |
33.6336 |
16900.0 |
¥56.9万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
33.31665 |
16900.0 |
¥56.3万 |
|