000895 双汇发展 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.4万
策略: 红三兵
K线 & 交易信号（策略收益 -51.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 153 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-02-16 |
32.51222074099999 |
32.61735 |
¥2,927 |
+0.29% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
32.942779869999995 |
32.39757 |
¥-1.7万 |
-1.68% |
收阴离场 |
| 3 |
2015-03-31 |
2015-04-01 |
37.05812410299999 |
36.87309 |
¥-5,197 |
-0.53% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
40.442128999999994 |
38.63133 |
¥-4.4万 |
-4.51% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-27 |
40.402117 |
40.05 |
¥-8,339 |
-0.90% |
收阴离场 |
| 6 |
2015-05-12 |
2015-05-13 |
38.0494114 |
38.52 |
¥1.1万 |
+1.21% |
收阴离场 |
| 7 |
2015-05-20 |
2015-05-25 |
25.583222664999997 |
26.463510000000003 |
¥2.0万 |
+3.41% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-15 |
22.0286066 |
20.969009999999997 |
¥-4.5万 |
-4.84% |
收阴离场 |
| 9 |
2015-08-05 |
2015-08-06 |
20.42652612 |
19.6 |
¥-3.7万 |
-4.08% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-13 |
20.726916209999995 |
20.129849999999998 |
¥-2.5万 |
-2.91% |
收阴离场 |
| 11 |
2015-09-01 |
2015-09-08 |
17.773080325 |
17.5824 |
¥-9,249 |
-1.10% |
收阴离场 |
| 12 |
2015-10-12 |
2015-10-15 |
18.273730475 |
18.37161 |
¥4,258 |
+0.51% |
收阴离场 |
| 13 |
2015-10-27 |
2015-10-29 |
19.234978763 |
18.77121 |
¥-2.0万 |
-2.44% |
收阴离场 |
| 14 |
2015-11-03 |
2015-11-11 |
19.114822727 |
19.71027 |
¥2.5万 |
+3.08% |
收阴离场 |
| 15 |
2015-11-27 |
2015-11-30 |
20.206240054 |
19.170810000000003 |
¥-4.4万 |
-5.15% |
收阴离场 |
| 16 |
2015-12-03 |
2015-12-04 |
19.705589903999996 |
19.560419999999997 |
¥-6,193 |
-0.77% |
收阴离场 |
| 17 |
2016-02-01 |
2016-02-03 |
17.502729243999998 |
17.63235 |
¥5,632 |
+0.71% |
收阴离场 |
| 18 |
2016-02-15 |
2016-02-19 |
17.863197351999997 |
18.39 |
¥2.3万 |
+2.92% |
收阴离场 |
| 19 |
2016-03-09 |
2016-03-10 |
18.844471646 |
18.77 |
¥-3,484 |
-0.43% |
收阴离场 |
| 20 |
2016-04-26 |
2016-04-27 |
22.318983687 |
22.13784 |
¥-6,892 |
-0.84% |
收阴离场 |
| 21 |
2016-05-12 |
2016-05-19 |
21.327696389999996 |
20.829150000000002 |
¥-1.9万 |
-2.37% |
收阴离场 |
| 22 |
2016-06-01 |
2016-06-02 |
21.407800413999997 |
21.35862 |
¥-2,068 |
-0.26% |
收阴离场 |
| 23 |
2016-06-07 |
2016-06-13 |
22.228866659999998 |
21.74823 |
¥-1.7万 |
-2.19% |
收阴离场 |
| 24 |
2016-07-05 |
2016-07-06 |
21.32769639 |
21.14883 |
¥-6,760 |
-0.87% |
收阴离场 |
| 25 |
2016-07-11 |
2016-07-14 |
22.379061704999998 |
23.53644 |
¥4.0万 |
+5.14% |
收阴离场 |
| 26 |
2016-09-21 |
2016-09-22 |
24.187254 |
23.98 |
¥-7,205 |
-0.89% |
收阴离场 |
| 27 |
2016-10-11 |
2016-10-12 |
23.790895128 |
23.62635 |
¥-5,818 |
-0.72% |
收阴离场 |
| 28 |
2017-01-04 |
2017-01-05 |
21.057345308999995 |
20.99898 |
¥-2,457 |
-0.31% |
收阴离场 |
| 29 |
2017-01-25 |
2017-02-03 |
21.638099482999998 |
21.36861 |
¥-1.0万 |
-1.28% |
收阴离场 |
| 30 |
2017-02-15 |
2017-02-16 |
21.718203507 |
21.3786 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 31 |
2017-03-15 |
2017-03-17 |
21.778281524999993 |
21.75822 |
¥-944 |
-0.12% |
收阴离场 |
| 32 |
2017-04-20 |
2017-04-24 |
22.82964684 |
23.1768 |
¥1.2万 |
+1.49% |
收阴离场 |
| 33 |
2017-05-24 |
2017-06-01 |
21.227566359999997 |
21.54843 |
¥1.2万 |
+1.48% |
收阴离场 |
| 34 |
2017-06-08 |
2017-06-12 |
22.178801644999993 |
22.69728 |
¥1.8万 |
+2.31% |
收阴离场 |
| 35 |
2017-06-28 |
2017-07-04 |
23.420414017 |
23.576400000000003 |
¥5,182 |
+0.64% |
收阴离场 |
| 36 |
2017-08-10 |
2017-08-11 |
21.778281524999997 |
21.58839 |
¥-7,364 |
-0.90% |
收阴离场 |
| 37 |
2017-08-25 |
2017-08-29 |
22.328996689999997 |
22.62735 |
¥1.1万 |
+1.31% |
收阴离场 |
| 38 |
2017-09-06 |
2017-09-08 |
23.079971914999998 |
22.977 |
¥-3,911 |
-0.48% |
收阴离场 |
| 39 |
2017-09-25 |
2017-09-26 |
24.121324227 |
23.79618 |
¥-1.1万 |
-1.38% |
收阴离场 |
| 40 |
2017-10-20 |
2017-10-23 |
25.533157649999996 |
25.20477 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 41 |
2017-11-01 |
2017-11-08 |
26.234067859999996 |
27.72225 |
¥4.5万 |
+5.64% |
收阴离场 |
| 42 |
2017-11-23 |
2017-11-24 |
27.598277 |
26.583389999999998 |
¥-3.1万 |
-3.71% |
收阴离场 |
| 43 |
2017-12-15 |
2017-12-18 |
26.644600982999993 |
26.2737 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 44 |
2017-12-22 |
2017-12-27 |
27.335498189999996 |
27.00297 |
¥-9,912 |
-1.25% |
收阴离场 |
| 45 |
2018-01-17 |
2018-01-18 |
29.738618909999996 |
28.96 |
¥-2.1万 |
-2.65% |
收阴离场 |
| 46 |
2018-03-05 |
2018-03-06 |
27.84616134299999 |
27.36261 |
¥-1.4万 |
-1.77% |
收阴离场 |
| 47 |
2018-05-30 |
2018-06-04 |
27.335498189999996 |
28.78119 |
¥3.9万 |
+5.26% |
收阴离场 |
| 48 |
2018-07-16 |
2018-07-20 |
26.684652994999993 |
26.72325 |
¥905 |
+0.11% |
收阴离场 |
| 49 |
2018-08-23 |
2018-08-27 |
22.939789872999995 |
22.73 |
¥-7,538 |
-0.94% |
收阴离场 |
| 50 |
2018-09-06 |
2018-09-07 |
23.780882124999998 |
23.49 |
¥-9,772 |
-1.25% |
收阴离场 |
| 51 |
2018-09-25 |
2018-09-26 |
25.943690772999997 |
25.904070000000004 |
¥-1,412 |
-0.18% |
收阴离场 |
| 52 |
2018-10-23 |
2018-10-24 |
24.631987379999998 |
23.59638 |
¥-3.3万 |
-4.23% |
收阴离场 |
| 53 |
2018-11-09 |
2018-11-20 |
22.959815878999997 |
23.3766 |
¥1.3万 |
+1.78% |
收阴离场 |
| 54 |
2018-12-20 |
2018-12-26 |
22.909750863999996 |
23.576400000000003 |
¥2.2万 |
+2.88% |
收阴离场 |
| 55 |
2019-02-12 |
2019-02-13 |
25.583222664999994 |
25.26471 |
¥-9,913 |
-1.27% |
收阴离场 |
| 56 |
2019-03-05 |
2019-03-06 |
25.072559511999998 |
24.775199999999998 |
¥-9,327 |
-1.22% |
收阴离场 |
| 57 |
2019-04-10 |
2019-04-12 |
27.195316148 |
26.3736 |
¥-2.3万 |
-3.05% |
收阴离场 |
| 58 |
2019-05-16 |
2019-05-17 |
26.153963836000003 |
25.974 |
¥-5,295 |
-0.72% |
收阴离场 |
| 59 |
2019-05-29 |
2019-05-30 |
25.362936598999998 |
25.15482 |
¥-6,146 |
-0.85% |
收阴离场 |
| 60 |
2019-06-12 |
2019-06-13 |
24.712091403999995 |
24.425549999999998 |
¥-8,581 |
-1.19% |
收阴离场 |
| 61 |
2019-07-25 |
2019-07-26 |
24.672039391999995 |
24.325650000000003 |
¥-1.0万 |
-1.43% |
收阴离场 |
| 62 |
2019-09-10 |
2019-09-12 |
23.690765098 |
23.53 |
¥-5,018 |
-0.71% |
收阴离场 |
| 63 |
2019-10-23 |
2019-10-24 |
27.065147108999998 |
26.623350000000002 |
¥-1.2万 |
-1.66% |
收阴离场 |
| 64 |
2019-10-31 |
2019-11-05 |
29.838748940000002 |
29.97 |
¥2,812 |
+0.41% |
收阴离场 |
| 65 |
2020-02-11 |
2020-02-12 |
32.999897000000004 |
32.4675 |
¥-1.1万 |
-1.64% |
收阴离场 |
| 66 |
2020-02-18 |
2020-02-19 |
33.994145185 |
33.51645 |
¥-9,755 |
-1.43% |
收阴离场 |
| 67 |
2020-04-01 |
2020-04-02 |
39.150841729999996 |
38.721239999999995 |
¥-7,545 |
-1.13% |
收阴离场 |
| 68 |
2020-04-08 |
2020-04-13 |
40.702857194999986 |
39.83013 |
¥-1.4万 |
-2.17% |
收阴离场 |
| 69 |
2020-04-23 |
2020-04-24 |
42.0546126 |
41.36859 |
¥-1.1万 |
-1.66% |
收阴离场 |
| 70 |
2020-04-29 |
2020-04-30 |
43.55656304999999 |
41.25869999999999 |
¥-3.3万 |
-5.30% |
收阴离场 |
| 71 |
2020-05-11 |
2020-05-12 |
42.885691849 |
41.538419999999995 |
¥-1.9万 |
-3.17% |
收阴离场 |
| 72 |
2020-06-17 |
2020-06-23 |
40.85305223999999 |
41.79816 |
¥1.3万 |
+2.28% |
收阴离场 |
| 73 |
2020-07-14 |
2020-07-15 |
49.35409178699999 |
49.06089 |
¥-3,726 |
-0.62% |
收阴离场 |
| 74 |
2020-08-19 |
2020-08-21 |
54.150320224 |
57.57237 |
¥3.7万 |
+6.29% |
收阴离场 |
| 75 |
2020-08-28 |
2020-09-01 |
58.78634061299999 |
62.98695000000001 |
¥4.4万 |
+7.11% |
收阴离场 |
| 76 |
2020-10-12 |
2020-10-14 |
55.071516499999994 |
54.7452 |
¥-4,216 |
-0.62% |
收阴离场 |
| 77 |
2020-11-19 |
2020-11-20 |
51.967485569999994 |
51.71823 |
¥-3,416 |
-0.51% |
收阴离场 |
| 78 |
2020-12-04 |
2020-12-08 |
47.56176424999999 |
47.612339999999996 |
¥512 |
+0.08% |
收阴离场 |
| 79 |
2021-01-05 |
2021-01-07 |
48.122492417999986 |
52.40754 |
¥5.9万 |
+8.87% |
收阴离场 |
| 80 |
2021-01-15 |
2021-01-18 |
52.868655839999995 |
50.639309999999995 |
¥-3.1万 |
-4.25% |
收阴离场 |
| 81 |
2021-02-03 |
2021-02-04 |
49.29401376899999 |
47.952 |
¥-1.9万 |
-2.75% |
收阴离场 |
| 82 |
2021-03-29 |
2021-04-01 |
42.585301759 |
40.87908 |
¥-2.7万 |
-4.04% |
收阴离场 |
| 83 |
2021-05-14 |
2021-05-18 |
36.60753896799999 |
37.30266 |
¥1.2万 |
+1.87% |
收阴离场 |
| 84 |
2021-06-25 |
2021-06-30 |
31.931466566999998 |
32.17779 |
¥4,923 |
+0.74% |
收阴离场 |
| 85 |
2021-08-04 |
2021-08-05 |
27.185303145 |
26.483490000000003 |
¥-1.7万 |
-2.61% |
收阴离场 |
| 86 |
2021-09-08 |
2021-09-09 |
25.73341771 |
25.574400000000004 |
¥-4,217 |
-0.65% |
收阴离场 |
| 87 |
2021-09-28 |
2021-09-29 |
27.658295 |
26.973 |
¥-1.6万 |
-2.51% |
收阴离场 |
| 88 |
2021-11-01 |
2021-11-05 |
29.388163804999998 |
31.01895 |
¥3.5万 |
+5.52% |
收阴离场 |
| 89 |
2021-12-06 |
2021-12-07 |
30.149152033 |
29.62035 |
¥-1.2万 |
-1.78% |
收阴离场 |
| 90 |
2021-12-23 |
2021-12-30 |
30.890114255000004 |
31.348620000000004 |
¥9,521 |
+1.45% |
收阴离场 |
| 91 |
2022-01-05 |
2022-01-10 |
32.352012693 |
32.32764 |
¥-695 |
-0.11% |
收阴离场 |
| 92 |
2022-01-20 |
2022-01-24 |
31.54095945 |
31.30866 |
¥-5,076 |
-0.77% |
收阴离场 |
| 93 |
2022-02-10 |
2022-02-14 |
31.24056935999999 |
30.60936 |
¥-1.3万 |
-2.05% |
收阴离场 |
| 94 |
2022-03-02 |
2022-03-08 |
29.268007769 |
28.4715 |
¥-1.8万 |
-2.75% |
收阴离场 |
| 95 |
2022-03-23 |
2022-03-24 |
26.904939060999993 |
26.573400000000003 |
¥-7,911 |
-1.26% |
收阴离场 |
| 96 |
2022-03-31 |
2022-04-07 |
28.977630681999994 |
28.781190000000002 |
¥-4,389 |
-0.71% |
收阴离场 |
| 97 |
2022-04-19 |
2022-04-20 |
31.941479569999995 |
31.168799999999997 |
¥-1.5万 |
-2.45% |
收阴离场 |
| 98 |
2022-05-10 |
2022-05-11 |
31.581011461999996 |
31.40856 |
¥-3,401 |
-0.58% |
收阴离场 |
| 99 |
2022-06-10 |
2022-06-16 |
27.235368159999997 |
28.71 |
¥3.2万 |
+5.38% |
收阴离场 |
| 100 |
2022-08-09 |
2022-08-10 |
26.818043 |
26.31366 |
¥-1.2万 |
-1.91% |
收阴离场 |
| 101 |
2022-08-16 |
2022-08-18 |
26.864887048999993 |
26.54343 |
¥-7,577 |
-1.23% |
收阴离场 |
| 102 |
2022-08-29 |
2022-08-30 |
26.654613986 |
26.3736 |
¥-6,559 |
-1.08% |
收阴离场 |
| 103 |
2022-10-17 |
2022-10-18 |
25.142650533 |
25.09488 |
¥-1,322 |
-0.22% |
收阴离场 |
| 104 |
2022-11-28 |
2022-11-29 |
25.182702544999998 |
25.174799999999998 |
¥-365 |
-0.06% |
收阴离场 |
| 105 |
2022-12-28 |
2022-12-29 |
25.653313685999994 |
25.31466 |
¥-8,102 |
-1.35% |
收阴离场 |
| 106 |
2023-02-14 |
2023-02-16 |
25.773469721999998 |
26.193780000000004 |
¥9,486 |
+1.60% |
收阴离场 |
| 107 |
2023-02-22 |
2023-02-24 |
26.654613986 |
26.6733 |
¥240 |
+0.04% |
收阴离场 |
| 108 |
2023-04-06 |
2023-04-10 |
26.143950832999995 |
26.073900000000002 |
¥-1,791 |
-0.30% |
收阴离场 |
| 109 |
2023-05-05 |
2023-05-08 |
25.122624527 |
25.174799999999998 |
¥1,066 |
+0.18% |
收阴离场 |
| 110 |
2023-06-12 |
2023-06-15 |
24.752143415999996 |
24.975 |
¥5,233 |
+0.87% |
收阴离场 |
| 111 |
2023-09-01 |
2023-09-05 |
26.894926057999992 |
26.573400000000003 |
¥-7,447 |
-1.23% |
收阴离场 |
| 112 |
2023-12-11 |
2023-12-12 |
25.997797000000002 |
25.73424 |
¥-6,212 |
-1.04% |
收阴离场 |
| 113 |
2023-12-26 |
2024-01-03 |
26.023794797 |
26.45352 |
¥9,617 |
+1.62% |
收阴离场 |
| 114 |
2024-01-08 |
2024-01-09 |
26.724705007 |
26.60337 |
¥-2,923 |
-0.48% |
收阴离场 |
| 115 |
2024-01-17 |
2024-01-18 |
27.33549819 |
27.0729 |
¥-5,929 |
-0.99% |
收阴离场 |
| 116 |
2024-01-26 |
2024-02-05 |
27.866187348999993 |
28.0 |
¥2,659 |
+0.45% |
收阴离场 |
| 117 |
2024-02-08 |
2024-02-19 |
29.208759999999998 |
28.31166 |
¥-1.8万 |
-3.10% |
收阴离场 |
| 118 |
2024-02-22 |
2024-02-26 |
29.83874894 |
29.53044 |
¥-6,153 |
-1.06% |
收阴离场 |
| 119 |
2024-03-19 |
2024-03-20 |
28.767357619 |
28.551419999999997 |
¥-4,445 |
-0.78% |
收阴离场 |
| 120 |
2024-04-03 |
2024-04-08 |
26.814822034 |
26.533440000000002 |
¥-6,105 |
-1.08% |
收阴离场 |
| 121 |
2024-04-17 |
2024-04-18 |
27.055134105999997 |
26.8731 |
¥-3,954 |
-0.70% |
收阴离场 |
| 122 |
2024-06-14 |
2024-06-18 |
25.433027619999997 |
25.234740000000006 |
¥-4,508 |
-0.81% |
收阴离场 |
| 123 |
2024-07-12 |
2024-07-15 |
24.151363235999995 |
23.606369999999995 |
¥-1.3万 |
-2.29% |
收阴离场 |
| 124 |
2024-08-26 |
2024-08-29 |
23.300257980999994 |
22.897080000000003 |
¥-9,554 |
-1.76% |
收阴离场 |
| 125 |
2024-09-03 |
2024-09-05 |
23.390375007999996 |
23.39658 |
¥-19 |
-0.00% |
收阴离场 |
| 126 |
2024-11-22 |
2024-11-25 |
24.972429482 |
24.21576 |
¥-1.6万 |
-3.06% |
收阴离场 |
| 127 |
2024-12-04 |
2024-12-11 |
25.142650532999998 |
25.3 |
¥3,055 |
+0.60% |
收阴离场 |
| 128 |
2025-01-22 |
2025-01-23 |
25.372949601999995 |
25.22475 |
¥-3,178 |
-0.61% |
收阴离场 |
| 129 |
2025-02-17 |
2025-02-18 |
25.857755 |
25.554419999999997 |
¥-6,189 |
-1.20% |
收阴离场 |
| 130 |
2025-02-21 |
2025-02-24 |
26.153963836000003 |
25.85 |
¥-6,047 |
-1.19% |
收阴离场 |
| 131 |
2025-02-27 |
2025-03-03 |
26.844861042999998 |
26.823150000000002 |
¥-556 |
-0.11% |
收阴离场 |
| 132 |
2025-04-01 |
2025-04-03 |
26.995056088 |
27.06291 |
¥1,111 |
+0.22% |
收阴离场 |
| 133 |
2025-04-16 |
2025-04-18 |
27.665927288999995 |
27.4725 |
¥-3,650 |
-0.73% |
收阴离场 |
| 134 |
2025-05-22 |
2025-05-23 |
24.782182424999995 |
24.715259999999997 |
¥-1,494 |
-0.30% |
收阴离场 |
| 135 |
2025-06-12 |
2025-06-13 |
24.957485000000002 |
24.83514 |
¥-2,596 |
-0.52% |
收阴离场 |
| 136 |
2025-07-15 |
2025-07-16 |
25.002468490999995 |
24.85512 |
¥-3,065 |
-0.62% |
收阴离场 |
| 137 |
2025-07-21 |
2025-07-24 |
25.122624527 |
25.42455 |
¥5,768 |
+1.17% |
收阴离场 |
| 138 |
2025-08-11 |
2025-08-12 |
25.10753 |
24.89508 |
¥-4,376 |
-0.88% |
收阴离场 |
| 139 |
2025-09-09 |
2025-09-11 |
25.63328768 |
25.62435 |
¥-321 |
-0.06% |
收阴离场 |
| 140 |
2025-10-16 |
2025-10-21 |
25.242780563 |
25.2747 |
¥477 |
+0.10% |
收阴离场 |
| 141 |
2025-10-24 |
2025-10-27 |
25.557665 |
25.2747 |
¥-5,608 |
-1.14% |
收阴离场 |
| 142 |
2025-11-03 |
2025-11-06 |
25.783482725 |
25.854119999999998 |
¥1,188 |
+0.24% |
收阴离场 |
| 143 |
2025-11-11 |
2025-11-13 |
26.854874046 |
26.753220000000002 |
¥-1,996 |
-0.41% |
收阴离场 |
| 144 |
2025-11-19 |
2025-11-21 |
27.185303144999992 |
27.14283 |
¥-906 |
-0.19% |
收阴离场 |
| 145 |
2026-02-06 |
2026-02-09 |
26.614561973999994 |
26.51346 |
¥-1,985 |
-0.41% |
收阴离场 |
| 146 |
2026-03-04 |
2026-03-05 |
26.718013 |
26.573400000000003 |
¥-2,762 |
-0.57% |
收阴离场 |
| 147 |
2026-03-16 |
2026-03-18 |
27.966317378999996 |
28.371599999999997 |
¥6,824 |
+1.42% |
收阴离场 |
| 148 |
2026-04-14 |
2026-04-15 |
28.517032544 |
28.39158 |
¥-2,291 |
-0.47% |
收阴离场 |
| 149 |
2026-06-01 |
2026-06-03 |
25.032507499999998 |
24.86511 |
¥-3,392 |
-0.70% |
收阴离场 |
| 150 |
2026-07-14 |
2026-07-15 |
23.550583055999997 |
23.33664 |
¥-4,507 |
-0.94% |
收阴离场 |
| 151 |
2026-07-20 |
2026-07-22 |
24.481792334999998 |
24.65532 |
¥3,223 |
+0.68% |
收阴离场 |
| 152 |
2026-07-30 |
2026-08-03 |
26.093885817999997 |
26.08389 |
¥-330 |
-0.07% |
收阴离场 |
| 153 |
2026-08-19 |
2026-08-21 |
25.032507499999998 |
25.05492 |
¥286 |
+0.06% |
收阴离场 |
逐笔成交记录（共 306 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
红三兵 |
买入 |
32.502469999999995 |
30700.0 |
¥99.8万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
32.61735 |
30700.0 |
¥1.00M |
|
| 2015-03-03 |
红三兵 |
买入 |
32.9329 |
30300.0 |
¥99.8万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
32.39757 |
30300.0 |
¥98.1万 |
|
| 2015-03-31 |
红三兵 |
买入 |
37.04700999999999 |
26500.0 |
¥98.2万 |
|
| 2015-04-01 |
收阴离场 |
卖出 |
36.87309 |
26500.0 |
¥97.7万 |
|
| 2015-04-15 |
红三兵 |
买入 |
40.43 |
24100.0 |
¥97.5万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
38.63133 |
24100.0 |
¥93.1万 |
|
| 2015-04-24 |
红三兵 |
买入 |
40.39 |
22900.0 |
¥92.5万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
40.05 |
22900.0 |
¥91.7万 |
|
| 2015-05-12 |
红三兵 |
买入 |
38.038 |
24300.0 |
¥92.5万 |
|
| 2015-05-13 |
收阴离场 |
卖出 |
38.52 |
24300.0 |
¥93.6万 |
|
| 2015-05-20 |
红三兵 |
买入 |
25.575549999999996 |
23200.0 |
¥59.4万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
26.463510000000003 |
23200.0 |
¥61.4万 |
|
| 2015-07-14 |
红三兵 |
买入 |
22.022 |
42300.0 |
¥93.2万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
20.969009999999997 |
42300.0 |
¥88.7万 |
|
| 2015-08-05 |
红三兵 |
买入 |
20.420399999999997 |
44500.0 |
¥90.9万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
19.6 |
44500.0 |
¥87.2万 |
|
| 2015-08-11 |
红三兵 |
买入 |
20.720699999999997 |
41900.0 |
¥86.8万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
20.129849999999998 |
41900.0 |
¥84.3万 |
|
| 2015-09-01 |
红三兵 |
买入 |
17.76775 |
47200.0 |
¥83.9万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
17.5824 |
47200.0 |
¥83.0万 |
|
| 2015-10-12 |
红三兵 |
买入 |
18.26825 |
46100.0 |
¥84.2万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
18.37161 |
46100.0 |
¥84.7万 |
|
| 2015-10-27 |
红三兵 |
买入 |
19.22921 |
42900.0 |
¥82.5万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
18.77121 |
42900.0 |
¥80.5万 |
|
| 2015-11-03 |
红三兵 |
买入 |
19.10909 |
43200.0 |
¥82.6万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
19.71027 |
43200.0 |
¥85.1万 |
|
| 2015-11-27 |
红三兵 |
买入 |
20.200179999999996 |
42100.0 |
¥85.1万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
19.170810000000003 |
42100.0 |
¥80.7万 |
|
| 2015-12-03 |
红三兵 |
买入 |
19.699679999999997 |
41000.0 |
¥80.8万 |
|
| 2015-12-04 |
收阴离场 |
卖出 |
19.560419999999997 |
41000.0 |
¥80.2万 |
|
| 2016-02-01 |
红三兵 |
买入 |
17.49748 |
45300.0 |
¥79.3万 |
|
| 2016-02-03 |
收阴离场 |
卖出 |
17.63235 |
45300.0 |
¥79.9万 |
|
| 2016-02-15 |
红三兵 |
买入 |
17.85784 |
44200.0 |
¥79.0万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
18.39 |
44200.0 |
¥81.3万 |
|
| 2016-03-09 |
红三兵 |
买入 |
18.83882 |
43500.0 |
¥82.0万 |
|
| 2016-03-10 |
收阴离场 |
卖出 |
18.77 |
43500.0 |
¥81.6万 |
|
| 2016-04-26 |
红三兵 |
买入 |
22.312289999999997 |
36700.0 |
¥81.9万 |
|
| 2016-04-27 |
收阴离场 |
卖出 |
22.13784 |
36700.0 |
¥81.2万 |
|
| 2016-05-12 |
红三兵 |
买入 |
21.321299999999997 |
38000.0 |
¥81.0万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
20.829150000000002 |
38000.0 |
¥79.1万 |
|
| 2016-06-01 |
红三兵 |
买入 |
21.401379999999996 |
37200.0 |
¥79.6万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
21.35862 |
37200.0 |
¥79.4万 |
|
| 2016-06-07 |
红三兵 |
买入 |
22.222199999999997 |
35900.0 |
¥79.8万 |
|
| 2016-06-13 |
收阴离场 |
卖出 |
21.74823 |
35900.0 |
¥78.1万 |
|
| 2016-07-05 |
红三兵 |
买入 |
21.321299999999997 |
36500.0 |
¥77.8万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
21.14883 |
36500.0 |
¥77.2万 |
|
| 2016-07-11 |
红三兵 |
买入 |
22.372349999999997 |
34600.0 |
¥77.4万 |
|
| 2016-07-14 |
收阴离场 |
卖出 |
23.53644 |
34600.0 |
¥81.4万 |
|
| 2016-09-21 |
红三兵 |
买入 |
24.18 |
33600.0 |
¥81.3万 |
|
| 2016-09-22 |
收阴离场 |
卖出 |
23.98 |
33600.0 |
¥80.5万 |
|
| 2016-10-11 |
红三兵 |
买入 |
23.783759999999997 |
33900.0 |
¥80.7万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
23.62635 |
33900.0 |
¥80.1万 |
|
| 2017-01-04 |
红三兵 |
买入 |
21.051029999999997 |
38000.0 |
¥80.0万 |
|
| 2017-01-05 |
收阴离场 |
卖出 |
20.99898 |
38000.0 |
¥79.8万 |
|
| 2017-01-25 |
红三兵 |
买入 |
21.63161 |
36800.0 |
¥79.6万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
21.36861 |
36800.0 |
¥78.6万 |
|
| 2017-02-15 |
红三兵 |
买入 |
21.711689999999997 |
36300.0 |
¥78.8万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
21.3786 |
36300.0 |
¥77.6万 |
|
| 2017-03-15 |
红三兵 |
买入 |
21.771749999999997 |
35500.0 |
¥77.3万 |
|
| 2017-03-17 |
收阴离场 |
卖出 |
21.75822 |
35500.0 |
¥77.2万 |
|
| 2017-04-20 |
红三兵 |
买入 |
22.822799999999997 |
34000.0 |
¥77.6万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
23.1768 |
34000.0 |
¥78.8万 |
|
| 2017-05-24 |
红三兵 |
买入 |
21.221199999999996 |
36900.0 |
¥78.3万 |
|
| 2017-06-01 |
收阴离场 |
卖出 |
21.54843 |
36900.0 |
¥79.5万 |
|
| 2017-06-08 |
红三兵 |
买入 |
22.172149999999995 |
35900.0 |
¥79.6万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
22.69728 |
35900.0 |
¥81.5万 |
|
| 2017-06-28 |
红三兵 |
买入 |
23.41339 |
34800.0 |
¥81.5万 |
|
| 2017-07-04 |
收阴离场 |
卖出 |
23.576400000000003 |
34800.0 |
¥82.0万 |
|
| 2017-08-10 |
红三兵 |
买入 |
21.771749999999997 |
37500.0 |
¥81.7万 |
|
| 2017-08-11 |
收阴离场 |
卖出 |
21.58839 |
37500.0 |
¥80.9万 |
|
| 2017-08-25 |
红三兵 |
买入 |
22.3223 |
36200.0 |
¥80.8万 |
|
| 2017-08-29 |
收阴离场 |
卖出 |
22.62735 |
36200.0 |
¥81.9万 |
|
| 2017-09-06 |
红三兵 |
买入 |
23.07305 |
35600.0 |
¥82.2万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
22.977 |
35600.0 |
¥81.8万 |
|
| 2017-09-25 |
红三兵 |
买入 |
24.114089999999997 |
33900.0 |
¥81.8万 |
|
| 2017-09-26 |
收阴离场 |
卖出 |
23.79618 |
33900.0 |
¥80.6万 |
|
| 2017-10-20 |
红三兵 |
买入 |
25.525499999999997 |
31600.0 |
¥80.7万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
25.20477 |
31600.0 |
¥79.6万 |
|
| 2017-11-01 |
红三兵 |
买入 |
26.226199999999995 |
30300.0 |
¥79.5万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
27.72225 |
30300.0 |
¥84.0万 |
|
| 2017-11-23 |
红三兵 |
买入 |
27.59 |
30300.0 |
¥83.6万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
26.583389999999998 |
30300.0 |
¥80.5万 |
|
| 2017-12-15 |
红三兵 |
买入 |
26.636609999999994 |
30500.0 |
¥81.3万 |
|
| 2017-12-18 |
收阴离场 |
卖出 |
26.2737 |
30500.0 |
¥80.1万 |
|
| 2017-12-22 |
红三兵 |
买入 |
27.327299999999997 |
29100.0 |
¥79.5万 |
|
| 2017-12-27 |
收阴离场 |
卖出 |
27.00297 |
29100.0 |
¥78.6万 |
|
| 2018-01-17 |
红三兵 |
买入 |
29.729699999999998 |
26600.0 |
¥79.1万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
28.96 |
26600.0 |
¥77.0万 |
|
| 2018-03-05 |
红三兵 |
买入 |
27.837809999999994 |
27700.0 |
¥77.1万 |
|
| 2018-03-06 |
收阴离场 |
卖出 |
27.36261 |
27700.0 |
¥75.8万 |
|
| 2018-05-30 |
红三兵 |
买入 |
27.327299999999997 |
27300.0 |
¥74.6万 |
|
| 2018-06-04 |
收阴离场 |
卖出 |
28.78119 |
27300.0 |
¥78.5万 |
|
| 2018-07-16 |
红三兵 |
买入 |
26.676649999999995 |
29600.0 |
¥79.0万 |
|
| 2018-07-20 |
收阴离场 |
卖出 |
26.72325 |
29600.0 |
¥79.1万 |
|
| 2018-08-23 |
红三兵 |
买入 |
22.932909999999996 |
34800.0 |
¥79.8万 |
|
| 2018-08-27 |
收阴离场 |
卖出 |
22.73 |
34800.0 |
¥79.1万 |
|
| 2018-09-06 |
红三兵 |
买入 |
23.773749999999996 |
32800.0 |
¥78.0万 |
|
| 2018-09-07 |
收阴离场 |
卖出 |
23.49 |
32800.0 |
¥77.0万 |
|
| 2018-09-25 |
红三兵 |
买入 |
25.935909999999996 |
29800.0 |
¥77.3万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
25.904070000000004 |
29800.0 |
¥77.2万 |
|
| 2018-10-23 |
红三兵 |
买入 |
24.624599999999997 |
31300.0 |
¥77.1万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
23.59638 |
31300.0 |
¥73.8万 |
|
| 2018-11-09 |
红三兵 |
买入 |
22.95293 |
32100.0 |
¥73.7万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
23.3766 |
32100.0 |
¥75.0万 |
|
| 2018-12-20 |
红三兵 |
买入 |
22.902879999999996 |
32900.0 |
¥75.4万 |
|
| 2018-12-26 |
收阴离场 |
卖出 |
23.576400000000003 |
32900.0 |
¥77.5万 |
|
| 2019-02-12 |
红三兵 |
买入 |
25.575549999999996 |
30400.0 |
¥77.8万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
25.26471 |
30400.0 |
¥76.8万 |
|
| 2019-03-05 |
红三兵 |
买入 |
25.065039999999996 |
30600.0 |
¥76.7万 |
|
| 2019-03-06 |
收阴离场 |
卖出 |
24.775199999999998 |
30600.0 |
¥75.8万 |
|
| 2019-04-10 |
红三兵 |
买入 |
27.18716 |
27600.0 |
¥75.1万 |
|
| 2019-04-12 |
收阴离场 |
卖出 |
26.3736 |
27600.0 |
¥72.8万 |
|
| 2019-05-16 |
红三兵 |
买入 |
26.14612 |
28200.0 |
¥73.8万 |
|
| 2019-05-17 |
收阴离场 |
卖出 |
25.974 |
28200.0 |
¥73.2万 |
|
| 2019-05-29 |
红三兵 |
买入 |
25.35533 |
28500.0 |
¥72.3万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
25.15482 |
28500.0 |
¥71.7万 |
|
| 2019-06-12 |
红三兵 |
买入 |
24.704679999999996 |
29200.0 |
¥72.2万 |
|
| 2019-06-13 |
收阴离场 |
卖出 |
24.425549999999998 |
29200.0 |
¥71.3万 |
|
| 2019-07-25 |
红三兵 |
买入 |
24.66464 |
29000.0 |
¥71.5万 |
|
| 2019-07-26 |
收阴离场 |
卖出 |
24.325650000000003 |
29000.0 |
¥70.5万 |
|
| 2019-09-10 |
红三兵 |
买入 |
23.683659999999996 |
29900.0 |
¥70.8万 |
|
| 2019-09-12 |
收阴离场 |
卖出 |
23.53 |
29900.0 |
¥70.3万 |
|
| 2019-10-23 |
红三兵 |
买入 |
27.057029999999997 |
25900.0 |
¥70.1万 |
|
| 2019-10-24 |
收阴离场 |
卖出 |
26.623350000000002 |
25900.0 |
¥68.9万 |
|
| 2019-10-31 |
红三兵 |
买入 |
29.829800000000002 |
23000.0 |
¥68.6万 |
|
| 2019-11-05 |
收阴离场 |
卖出 |
29.97 |
23000.0 |
¥68.9万 |
|
| 2020-02-11 |
红三兵 |
买入 |
32.99 |
20900.0 |
¥69.0万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
32.4675 |
20900.0 |
¥67.8万 |
|
| 2020-02-18 |
红三兵 |
买入 |
33.98395 |
20000.0 |
¥68.0万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
33.51645 |
20000.0 |
¥67.0万 |
|
| 2020-04-01 |
红三兵 |
买入 |
39.1391 |
17100.0 |
¥66.9万 |
|
| 2020-04-02 |
收阴离场 |
卖出 |
38.721239999999995 |
17100.0 |
¥66.2万 |
|
| 2020-04-08 |
红三兵 |
买入 |
40.69064999999999 |
16200.0 |
¥65.9万 |
|
| 2020-04-13 |
收阴离场 |
卖出 |
39.83013 |
16200.0 |
¥64.5万 |
|
| 2020-04-23 |
红三兵 |
买入 |
42.041999999999994 |
15400.0 |
¥64.8万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
41.36859 |
15400.0 |
¥63.7万 |
|
| 2020-04-29 |
红三兵 |
买入 |
43.543499999999995 |
14500.0 |
¥63.2万 |
|
| 2020-04-30 |
收阴离场 |
卖出 |
41.25869999999999 |
14500.0 |
¥59.8万 |
|
| 2020-05-11 |
红三兵 |
买入 |
42.87282999999999 |
14100.0 |
¥60.5万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
41.538419999999995 |
14100.0 |
¥58.6万 |
|
| 2020-06-17 |
红三兵 |
买入 |
40.840799999999994 |
14300.0 |
¥58.4万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
41.79816 |
14300.0 |
¥59.8万 |
|
| 2020-07-14 |
红三兵 |
买入 |
49.33928999999999 |
12100.0 |
¥59.7万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
49.06089 |
12100.0 |
¥59.3万 |
|
| 2020-08-19 |
红三兵 |
买入 |
54.13408 |
10900.0 |
¥59.0万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
57.57237 |
10900.0 |
¥62.7万 |
|
| 2020-08-28 |
红三兵 |
买入 |
58.76870999999999 |
10600.0 |
¥62.3万 |
|
| 2020-09-01 |
收阴离场 |
卖出 |
62.98695000000001 |
10600.0 |
¥66.7万 |
|
| 2020-10-12 |
红三兵 |
买入 |
55.05499999999999 |
12300.0 |
¥67.7万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
54.7452 |
12300.0 |
¥67.3万 |
|
| 2020-11-19 |
红三兵 |
买入 |
51.951899999999995 |
12900.0 |
¥67.0万 |
|
| 2020-11-20 |
收阴离场 |
卖出 |
51.71823 |
12900.0 |
¥66.7万 |
|
| 2020-12-04 |
红三兵 |
买入 |
47.54749999999999 |
14100.0 |
¥67.1万 |
|
| 2020-12-08 |
收阴离场 |
卖出 |
47.612339999999996 |
14100.0 |
¥67.1万 |
|
| 2021-01-05 |
红三兵 |
买入 |
48.10805999999999 |
13900.0 |
¥66.9万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
52.40754 |
13900.0 |
¥72.8万 |
|
| 2021-01-15 |
红三兵 |
买入 |
52.85279999999999 |
13600.0 |
¥71.9万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
50.639309999999995 |
13600.0 |
¥68.8万 |
|
| 2021-02-03 |
红三兵 |
买入 |
49.27922999999999 |
14200.0 |
¥70.0万 |
|
| 2021-02-04 |
收阴离场 |
卖出 |
47.952 |
14200.0 |
¥68.1万 |
|
| 2021-03-29 |
红三兵 |
买入 |
42.57252999999999 |
16000.0 |
¥68.1万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
40.87908 |
16000.0 |
¥65.4万 |
|
| 2021-05-14 |
红三兵 |
买入 |
36.59656 |
17800.0 |
¥65.2万 |
|
| 2021-05-18 |
收阴离场 |
卖出 |
37.30266 |
17800.0 |
¥66.4万 |
|
| 2021-06-25 |
红三兵 |
买入 |
31.921889999999998 |
20800.0 |
¥66.4万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
32.17779 |
20800.0 |
¥66.9万 |
|
| 2021-08-04 |
红三兵 |
买入 |
27.177149999999997 |
24600.0 |
¥66.9万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
26.483490000000003 |
24600.0 |
¥65.1万 |
|
| 2021-09-08 |
红三兵 |
买入 |
25.7257 |
25300.0 |
¥65.1万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
25.574400000000004 |
25300.0 |
¥64.7万 |
|
| 2021-09-28 |
红三兵 |
买入 |
27.65 |
23400.0 |
¥64.7万 |
|
| 2021-09-29 |
收阴离场 |
卖出 |
26.973 |
23400.0 |
¥63.1万 |
|
| 2021-11-01 |
红三兵 |
买入 |
29.37935 |
21400.0 |
¥62.9万 |
|
| 2021-11-05 |
收阴离场 |
卖出 |
31.01895 |
21400.0 |
¥66.4万 |
|
| 2021-12-06 |
红三兵 |
买入 |
30.140109999999996 |
22000.0 |
¥66.3万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
29.62035 |
22000.0 |
¥65.1万 |
|
| 2021-12-23 |
红三兵 |
买入 |
30.880850000000002 |
21200.0 |
¥65.5万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
31.348620000000004 |
21200.0 |
¥66.4万 |
|
| 2022-01-05 |
红三兵 |
买入 |
32.34231 |
20400.0 |
¥66.0万 |
|
| 2022-01-10 |
收阴离场 |
卖出 |
32.32764 |
20400.0 |
¥65.9万 |
|
| 2022-01-20 |
红三兵 |
买入 |
31.5315 |
21000.0 |
¥66.2万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
31.30866 |
21000.0 |
¥65.7万 |
|
| 2022-02-10 |
红三兵 |
买入 |
31.23119999999999 |
21000.0 |
¥65.6万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
30.60936 |
21000.0 |
¥64.3万 |
|
| 2022-03-02 |
红三兵 |
买入 |
29.25923 |
21900.0 |
¥64.1万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
28.4715 |
21900.0 |
¥62.3万 |
|
| 2022-03-23 |
红三兵 |
买入 |
26.896869999999996 |
23300.0 |
¥62.7万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
26.573400000000003 |
23300.0 |
¥61.9万 |
|
| 2022-03-31 |
红三兵 |
买入 |
28.968939999999993 |
21400.0 |
¥62.0万 |
|
| 2022-04-07 |
收阴离场 |
卖出 |
28.781190000000002 |
21400.0 |
¥61.6万 |
|
| 2022-04-19 |
红三兵 |
买入 |
31.931899999999995 |
19300.0 |
¥61.6万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
31.168799999999997 |
19300.0 |
¥60.1万 |
|
| 2022-05-10 |
红三兵 |
买入 |
31.57154 |
18700.0 |
¥59.1万 |
|
| 2022-05-11 |
收阴离场 |
卖出 |
31.40856 |
18700.0 |
¥58.7万 |
|
| 2022-06-10 |
红三兵 |
买入 |
27.2272 |
21800.0 |
¥59.4万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
28.71 |
21800.0 |
¥62.6万 |
|
| 2022-08-09 |
红三兵 |
买入 |
26.81 |
23400.0 |
¥62.8万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
26.31366 |
23400.0 |
¥61.6万 |
|
| 2022-08-16 |
红三兵 |
买入 |
26.856829999999995 |
23000.0 |
¥61.8万 |
|
| 2022-08-18 |
收阴离场 |
卖出 |
26.54343 |
23000.0 |
¥61.0万 |
|
| 2022-08-29 |
红三兵 |
买入 |
26.64662 |
22700.0 |
¥60.5万 |
|
| 2022-08-30 |
收阴离场 |
卖出 |
26.3736 |
22700.0 |
¥59.9万 |
|
| 2022-10-17 |
红三兵 |
买入 |
25.135109999999997 |
23900.0 |
¥60.1万 |
|
| 2022-10-18 |
收阴离场 |
卖出 |
25.09488 |
23900.0 |
¥60.0万 |
|
| 2022-11-28 |
红三兵 |
买入 |
25.175149999999995 |
23600.0 |
¥59.4万 |
|
| 2022-11-29 |
收阴离场 |
卖出 |
25.174799999999998 |
23600.0 |
¥59.4万 |
|
| 2022-12-28 |
红三兵 |
买入 |
25.645619999999997 |
23400.0 |
¥60.0万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
25.31466 |
23400.0 |
¥59.2万 |
|
| 2023-02-14 |
红三兵 |
买入 |
25.765739999999997 |
23000.0 |
¥59.3万 |
|
| 2023-02-16 |
收阴离场 |
卖出 |
26.193780000000004 |
23000.0 |
¥60.2万 |
|
| 2023-02-22 |
红三兵 |
买入 |
26.64662 |
22500.0 |
¥60.0万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
26.6733 |
22500.0 |
¥60.0万 |
|
| 2023-04-06 |
红三兵 |
买入 |
26.136109999999995 |
23000.0 |
¥60.1万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
26.073900000000002 |
23000.0 |
¥60.0万 |
|
| 2023-05-05 |
红三兵 |
买入 |
25.11509 |
23900.0 |
¥60.0万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
25.174799999999998 |
23900.0 |
¥60.1万 |
|
| 2023-06-12 |
红三兵 |
买入 |
24.744719999999994 |
24300.0 |
¥60.1万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
24.975 |
24300.0 |
¥60.7万 |
|
| 2023-09-01 |
红三兵 |
买入 |
26.88685999999999 |
22600.0 |
¥60.8万 |
|
| 2023-09-05 |
收阴离场 |
卖出 |
26.573400000000003 |
22600.0 |
¥60.0万 |
|
| 2023-12-11 |
红三兵 |
买入 |
25.99 |
22900.0 |
¥59.5万 |
|
| 2023-12-12 |
收阴离场 |
卖出 |
25.73424 |
22900.0 |
¥58.9万 |
|
| 2023-12-26 |
红三兵 |
买入 |
26.015989999999995 |
22800.0 |
¥59.3万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
26.45352 |
22800.0 |
¥60.3万 |
|
| 2024-01-08 |
红三兵 |
买入 |
26.71669 |
22600.0 |
¥60.4万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
26.60337 |
22600.0 |
¥60.1万 |
|
| 2024-01-17 |
红三兵 |
买入 |
27.3273 |
21900.0 |
¥59.9万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
27.0729 |
21900.0 |
¥59.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
27.857829999999996 |
21200.0 |
¥59.1万 |
|
| 2024-02-05 |
收阴离场 |
卖出 |
28.0 |
21200.0 |
¥59.3万 |
|
| 2024-02-08 |
红三兵 |
买入 |
29.2 |
20300.0 |
¥59.3万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
28.31166 |
20300.0 |
¥57.5万 |
|
| 2024-02-22 |
红三兵 |
买入 |
29.8298 |
19400.0 |
¥57.9万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
29.53044 |
19400.0 |
¥57.3万 |
|
| 2024-03-19 |
红三兵 |
买入 |
28.758729999999996 |
19800.0 |
¥57.0万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
28.551419999999997 |
19800.0 |
¥56.5万 |
|
| 2024-04-03 |
红三兵 |
买入 |
26.80678 |
21100.0 |
¥56.6万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
26.533440000000002 |
21100.0 |
¥56.0万 |
|
| 2024-04-17 |
红三兵 |
买入 |
27.047019999999996 |
20800.0 |
¥56.3万 |
|
| 2024-04-18 |
收阴离场 |
卖出 |
26.8731 |
20800.0 |
¥55.9万 |
|
| 2024-06-14 |
红三兵 |
买入 |
25.425399999999996 |
21900.0 |
¥55.7万 |
|
| 2024-06-18 |
收阴离场 |
卖出 |
25.234740000000006 |
21900.0 |
¥55.2万 |
|
| 2024-07-12 |
红三兵 |
买入 |
24.144119999999994 |
22900.0 |
¥55.3万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
23.606369999999995 |
22900.0 |
¥54.0万 |
|
| 2024-08-26 |
红三兵 |
买入 |
23.293269999999996 |
23300.0 |
¥54.3万 |
|
| 2024-08-29 |
收阴离场 |
卖出 |
22.897080000000003 |
23300.0 |
¥53.3万 |
|
| 2024-09-03 |
红三兵 |
买入 |
23.383359999999996 |
22800.0 |
¥53.3万 |
|
| 2024-09-05 |
收阴离场 |
卖出 |
23.39658 |
22800.0 |
¥53.3万 |
|
| 2024-11-22 |
红三兵 |
买入 |
24.96494 |
21300.0 |
¥53.2万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
24.21576 |
21300.0 |
¥51.6万 |
|
| 2024-12-04 |
红三兵 |
买入 |
25.135109999999997 |
20400.0 |
¥51.3万 |
|
| 2024-12-11 |
收阴离场 |
卖出 |
25.3 |
20400.0 |
¥51.6万 |
|
| 2025-01-22 |
红三兵 |
买入 |
25.365339999999996 |
20400.0 |
¥51.8万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
25.22475 |
20400.0 |
¥51.4万 |
|
| 2025-02-17 |
红三兵 |
买入 |
25.85 |
19900.0 |
¥51.5万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
25.554419999999997 |
19900.0 |
¥50.8万 |
|
| 2025-02-21 |
红三兵 |
买入 |
26.14612 |
19400.0 |
¥50.7万 |
|
| 2025-02-24 |
收阴离场 |
卖出 |
25.85 |
19400.0 |
¥50.1万 |
|
| 2025-02-27 |
红三兵 |
买入 |
26.836809999999996 |
18700.0 |
¥50.2万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
26.823150000000002 |
18700.0 |
¥50.1万 |
|
| 2025-04-01 |
红三兵 |
买入 |
26.986959999999996 |
18600.0 |
¥50.2万 |
|
| 2025-04-03 |
收阴离场 |
卖出 |
27.06291 |
18600.0 |
¥50.3万 |
|
| 2025-04-16 |
红三兵 |
买入 |
27.657629999999997 |
18100.0 |
¥50.1万 |
|
| 2025-04-18 |
收阴离场 |
卖出 |
27.4725 |
18100.0 |
¥49.7万 |
|
| 2025-05-22 |
红三兵 |
买入 |
24.774749999999997 |
20100.0 |
¥49.8万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
24.715259999999997 |
20100.0 |
¥49.7万 |
|
| 2025-06-12 |
红三兵 |
买入 |
24.95 |
20000.0 |
¥49.9万 |
|
| 2025-06-13 |
收阴离场 |
卖出 |
24.83514 |
20000.0 |
¥49.7万 |
|
| 2025-07-15 |
红三兵 |
买入 |
24.994969999999995 |
19800.0 |
¥49.5万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
24.85512 |
19800.0 |
¥49.2万 |
|
| 2025-07-21 |
红三兵 |
买入 |
25.11509 |
19600.0 |
¥49.2万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
25.42455 |
19600.0 |
¥49.8万 |
|
| 2025-08-11 |
红三兵 |
买入 |
25.1 |
19900.0 |
¥50.0万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
24.89508 |
19900.0 |
¥49.5万 |
|
| 2025-09-09 |
红三兵 |
买入 |
25.6256 |
19300.0 |
¥49.5万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
25.62435 |
19300.0 |
¥49.4万 |
|
| 2025-10-16 |
红三兵 |
买入 |
25.23521 |
19600.0 |
¥49.5万 |
|
| 2025-10-21 |
收阴离场 |
卖出 |
25.2747 |
19600.0 |
¥49.5万 |
|
| 2025-10-24 |
红三兵 |
买入 |
25.55 |
19300.0 |
¥49.3万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
25.2747 |
19300.0 |
¥48.8万 |
|
| 2025-11-03 |
红三兵 |
买入 |
25.77575 |
18900.0 |
¥48.7万 |
|
| 2025-11-06 |
收阴离场 |
卖出 |
25.854119999999998 |
18900.0 |
¥48.8万 |
|
| 2025-11-11 |
红三兵 |
买入 |
26.846819999999997 |
18200.0 |
¥48.9万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
26.753220000000002 |
18200.0 |
¥48.7万 |
|
| 2025-11-19 |
红三兵 |
买入 |
27.177149999999994 |
17900.0 |
¥48.7万 |
|
| 2025-11-21 |
收阴离场 |
卖出 |
27.14283 |
17900.0 |
¥48.6万 |
|
| 2026-02-06 |
红三兵 |
买入 |
26.606579999999994 |
18200.0 |
¥48.4万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
26.51346 |
18200.0 |
¥48.2万 |
|
| 2026-03-04 |
红三兵 |
买入 |
26.71 |
18100.0 |
¥48.4万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
26.573400000000003 |
18100.0 |
¥48.1万 |
|
| 2026-03-16 |
红三兵 |
买入 |
27.957929999999998 |
17200.0 |
¥48.1万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
28.371599999999997 |
17200.0 |
¥48.8万 |
|
| 2026-04-14 |
红三兵 |
买入 |
28.50848 |
17100.0 |
¥48.8万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
28.39158 |
17100.0 |
¥48.5万 |
|
| 2026-06-01 |
红三兵 |
买入 |
25.025 |
19400.0 |
¥48.6万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
24.86511 |
19400.0 |
¥48.2万 |
|
| 2026-07-14 |
红三兵 |
买入 |
23.543519999999997 |
20400.0 |
¥48.0万 |
|
| 2026-07-15 |
收阴离场 |
卖出 |
23.33664 |
20400.0 |
¥47.6万 |
|
| 2026-07-20 |
红三兵 |
买入 |
24.474449999999997 |
19400.0 |
¥47.5万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
24.65532 |
19400.0 |
¥47.8万 |
|
| 2026-07-30 |
红三兵 |
买入 |
26.086059999999996 |
18500.0 |
¥48.3万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
26.08389 |
18500.0 |
¥48.2万 |
|
| 2026-08-19 |
红三兵 |
买入 |
25.025 |
19200.0 |
¥48.1万 |
|
| 2026-08-21 |
收阴离场 |
卖出 |
25.05492 |
19200.0 |
¥48.1万 |
|