000858 五粮液 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥74.2万
策略: 红三兵
K线 & 交易信号（策略收益 -25.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 132 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
22.989854888 |
22.40757 |
¥-2.6万 |
-2.56% |
收阴离场 |
| 2 |
2015-03-11 |
2015-03-12 |
21.327696389999996 |
21.428549999999998 |
¥4,296 |
+0.44% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
22.766828 |
22.44753 |
¥-1.4万 |
-1.43% |
收阴离场 |
| 4 |
2015-04-08 |
2015-04-09 |
24.231467259999995 |
24.18579 |
¥-2,101 |
-0.22% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-16 |
25.102598520999997 |
24.75522 |
¥-1.4万 |
-1.41% |
收阴离场 |
| 6 |
2015-05-12 |
2015-05-13 |
26.214041853999998 |
26.093880000000002 |
¥-4,633 |
-0.49% |
收阴离场 |
| 7 |
2015-05-25 |
2015-05-28 |
27.135238129999998 |
27.85212 |
¥2.5万 |
+2.61% |
收阴离场 |
| 8 |
2015-06-16 |
2015-06-17 |
32.249672000000004 |
30.81915 |
¥-4.3万 |
-4.46% |
收阴离场 |
| 9 |
2015-07-14 |
2015-07-15 |
27.485693234999996 |
25.8741 |
¥-5.3万 |
-5.89% |
收阴离场 |
| 10 |
2015-11-09 |
2015-11-11 |
25.853573745999995 |
26.3736 |
¥1.7万 |
+1.98% |
收阴离场 |
| 11 |
2015-11-19 |
2015-11-23 |
26.093885817999993 |
25.8741 |
¥-7,759 |
-0.87% |
收阴离场 |
| 12 |
2015-12-16 |
2015-12-17 |
25.202728550999996 |
25.07 |
¥-4,909 |
-0.56% |
收阴离场 |
| 13 |
2015-12-22 |
2015-12-23 |
27.756044315999997 |
27.682290000000002 |
¥-2,593 |
-0.30% |
收阴离场 |
| 14 |
2016-02-03 |
2016-02-05 |
24.041220203 |
24.335639999999998 |
¥1.0万 |
+1.19% |
收阴离场 |
| 15 |
2016-02-25 |
2016-02-26 |
24.207259999999998 |
23.15682 |
¥-3.8万 |
-4.37% |
收阴离场 |
| 16 |
2016-03-04 |
2016-03-09 |
24.471779332 |
24.595380000000002 |
¥3,998 |
+0.47% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-30 |
26.284132874999997 |
27.972 |
¥5.4万 |
+6.39% |
收阴离场 |
| 18 |
2016-04-18 |
2016-04-19 |
27.515732243999995 |
27.12285 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 19 |
2016-04-26 |
2016-04-29 |
27.135238129999998 |
28.5714 |
¥4.7万 |
+5.26% |
收阴离场 |
| 20 |
2016-05-12 |
2016-05-16 |
30.039008999999997 |
29.570400000000003 |
¥-1.5万 |
-1.59% |
收阴离场 |
| 21 |
2016-07-07 |
2016-07-08 |
35.295835575 |
34.89507 |
¥-1.1万 |
-1.17% |
收阴离场 |
| 22 |
2016-07-13 |
2016-07-14 |
37.931376 |
37.382580000000004 |
¥-1.3万 |
-1.48% |
收阴离场 |
| 23 |
2016-08-16 |
2016-08-17 |
36.71768200099999 |
36.2637 |
¥-1.1万 |
-1.27% |
收阴离场 |
| 24 |
2016-09-23 |
2016-09-26 |
33.44343001999999 |
33.1668 |
¥-7,566 |
-0.86% |
收阴离场 |
| 25 |
2016-10-11 |
2016-10-12 |
33.813911131 |
33.34662 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 26 |
2016-10-19 |
2016-10-20 |
34.03020600000001 |
33.71625 |
¥-8,264 |
-0.95% |
收阴离场 |
| 27 |
2016-10-27 |
2016-10-28 |
34.89046400000001 |
34.5 |
¥-9,820 |
-1.15% |
收阴离场 |
| 28 |
2017-01-11 |
2017-01-12 |
36.64759098 |
35.954010000000004 |
¥-1.6万 |
-1.92% |
收阴离场 |
| 29 |
2017-02-13 |
2017-02-15 |
37.87919034899999 |
38.831129999999995 |
¥2.1万 |
+2.48% |
收阴离场 |
| 30 |
2017-02-21 |
2017-02-22 |
41.342399 |
40.8591 |
¥-1.0万 |
-1.20% |
收阴离场 |
| 31 |
2017-03-07 |
2017-03-09 |
40.45253212 |
41.068889999999996 |
¥1.3万 |
+1.49% |
收阴离场 |
| 32 |
2017-03-23 |
2017-03-24 |
43.75682310999999 |
43.92603 |
¥3,027 |
+0.36% |
收阴离场 |
| 33 |
2017-05-17 |
2017-05-18 |
47.481660225999995 |
46.123830000000005 |
¥-2.5万 |
-2.89% |
收阴离场 |
| 34 |
2017-06-09 |
2017-06-14 |
51.466835419999995 |
54.145799999999994 |
¥4.3万 |
+5.17% |
收阴离场 |
| 35 |
2017-06-28 |
2017-06-29 |
56.86384403699999 |
55.55439 |
¥-2.0万 |
-2.33% |
收阴离场 |
| 36 |
2017-07-21 |
2017-07-24 |
54.871256439999996 |
54.85 |
¥-588 |
-0.07% |
收阴离场 |
| 37 |
2017-08-11 |
2017-08-14 |
57.0741171 |
56.15 |
¥-1.4万 |
-1.65% |
收阴离场 |
| 38 |
2017-09-14 |
2017-09-15 |
54.93133445799999 |
54.75519 |
¥-2,946 |
-0.35% |
收阴离场 |
| 39 |
2017-10-20 |
2017-10-26 |
62.58126874999999 |
65.84409 |
¥4.3万 |
+5.18% |
收阴离场 |
| 40 |
2017-11-03 |
2017-11-09 |
67.537705235 |
70.30962 |
¥3.6万 |
+4.07% |
收阴离场 |
| 41 |
2017-12-21 |
2017-12-25 |
81.575935441 |
80.51939999999999 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 42 |
2018-01-05 |
2018-01-08 |
82.877625831 |
82.50741000000001 |
¥-4,305 |
-0.48% |
收阴离场 |
| 43 |
2018-02-23 |
2018-02-26 |
80.11403700299999 |
79.5204 |
¥-6,916 |
-0.77% |
收阴离场 |
| 44 |
2018-04-09 |
2018-04-10 |
69.980877967 |
69.68025 |
¥-4,083 |
-0.46% |
收阴离场 |
| 45 |
2018-05-10 |
2018-05-14 |
76.469303911 |
77.58234 |
¥1.3万 |
+1.43% |
收阴离场 |
| 46 |
2018-06-13 |
2018-06-14 |
85.90155273699999 |
85.29462 |
¥-6,578 |
-0.74% |
收阴离场 |
| 47 |
2018-07-16 |
2018-07-17 |
75.72834168899998 |
75.4245 |
¥-3,852 |
-0.43% |
收阴离场 |
| 48 |
2018-09-19 |
2018-09-21 |
63.07190589699999 |
64.57 |
¥2.1万 |
+2.34% |
收阴离场 |
| 49 |
2018-10-08 |
2018-10-09 |
65.965663764 |
63.49644 |
¥-3.3万 |
-3.77% |
收阴离场 |
| 50 |
2018-11-05 |
2018-11-06 |
52.728473797999996 |
51.67827 |
¥-1.7万 |
-2.02% |
收阴离场 |
| 51 |
2019-02-12 |
2019-02-13 |
64.93432445499998 |
65.41452000000001 |
¥6,126 |
+0.71% |
收阴离场 |
| 52 |
2019-03-05 |
2019-03-07 |
77.34043517199999 |
76.00392 |
¥-1.5万 |
-1.76% |
收阴离场 |
| 53 |
2019-03-18 |
2019-03-22 |
78.782307604 |
84.46545 |
¥6.1万 |
+7.18% |
收阴离场 |
| 54 |
2019-04-01 |
2019-04-09 |
95.12352849999999 |
100.11 |
¥4.8万 |
+5.21% |
收阴离场 |
| 55 |
2019-05-06 |
2019-05-07 |
98.467871502 |
93.3 |
¥-4.8万 |
-5.28% |
收阴离场 |
| 56 |
2019-05-17 |
2019-05-20 |
109.16175870599999 |
105.6942 |
¥-2.9万 |
-3.21% |
收阴离场 |
| 57 |
2019-05-29 |
2019-05-31 |
102.11260459399999 |
103.29660000000001 |
¥9,801 |
+1.13% |
收阴离场 |
| 58 |
2019-06-25 |
2019-06-26 |
115.209612518 |
114.12576 |
¥-8,609 |
-0.97% |
收阴离场 |
| 59 |
2019-07-02 |
2019-07-04 |
124.87216041299999 |
123.76611 |
¥-8,002 |
-0.92% |
收阴离场 |
| 60 |
2019-08-16 |
2019-08-19 |
126.66448795 |
127.17269999999998 |
¥3,243 |
+0.37% |
收阴离场 |
| 61 |
2019-09-02 |
2019-09-04 |
141.68399244999998 |
139.91994 |
¥-1.1万 |
-1.27% |
收阴离场 |
| 62 |
2019-09-19 |
2019-09-20 |
136.1768408 |
135.5 |
¥-4,592 |
-0.53% |
收阴离场 |
| 63 |
2019-10-30 |
2019-10-31 |
131.67098944999998 |
135.52434 |
¥2.5万 |
+2.90% |
收阴离场 |
| 64 |
2019-11-28 |
2019-11-29 |
132.18165260299997 |
130.4694 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 65 |
2019-12-31 |
2020-01-06 |
133.1729399 |
129.87 |
¥-2.2万 |
-2.51% |
收阴离场 |
| 66 |
2020-01-14 |
2020-01-15 |
140.28217202999997 |
138.55 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 67 |
2020-02-07 |
2020-02-13 |
119.40506077500001 |
124.75511999999999 |
¥3.7万 |
+4.45% |
收阴离场 |
| 68 |
2020-03-06 |
2020-03-09 |
132.17163959999996 |
127.872 |
¥-2.9万 |
-3.28% |
收阴离场 |
| 69 |
2020-03-26 |
2020-04-02 |
113.126907894 |
113.88600000000001 |
¥5,364 |
+0.64% |
收阴离场 |
| 70 |
2020-04-29 |
2020-04-30 |
139.18074169999997 |
135.3645 |
¥-2.4万 |
-2.77% |
收阴离场 |
| 71 |
2020-05-08 |
2020-05-12 |
142.83548779499998 |
140.89 |
¥-1.2万 |
-1.39% |
收阴离场 |
| 72 |
2020-06-02 |
2020-06-04 |
158.59595451699994 |
157.87197 |
¥-3,934 |
-0.49% |
收阴离场 |
| 73 |
2020-06-09 |
2020-06-11 |
160.788802174 |
161.6382 |
¥4,085 |
+0.50% |
收阴离场 |
| 74 |
2020-07-02 |
2020-07-06 |
180.234054 |
188.52129000000002 |
¥3.7万 |
+4.57% |
收阴离场 |
| 75 |
2020-07-09 |
2020-07-17 |
203.65446801699997 |
195.0 |
¥-3.7万 |
-4.28% |
收阴离场 |
| 76 |
2020-07-24 |
2020-07-27 |
208.27046239999996 |
203.18660999999997 |
¥-2.0万 |
-2.47% |
收阴离场 |
| 77 |
2020-07-30 |
2020-08-04 |
214.2782642 |
217.2825 |
¥1.1万 |
+1.37% |
收阴离场 |
| 78 |
2020-08-19 |
2020-08-21 |
220.75667714099998 |
219.78 |
¥-3,753 |
-0.47% |
收阴离场 |
| 79 |
2020-08-27 |
2020-08-28 |
239.051694 |
235.74401999999998 |
¥-1.1万 |
-1.41% |
收阴离场 |
| 80 |
2020-09-15 |
2020-09-17 |
230.29906899999995 |
221.83794 |
¥-2.9万 |
-3.70% |
收阴离场 |
| 81 |
2020-10-14 |
2020-10-15 |
242.10439953699998 |
239.27049 |
¥-9,008 |
-1.20% |
收阴离场 |
| 82 |
2020-10-29 |
2020-11-02 |
239.11051163999997 |
246.82292999999999 |
¥2.4万 |
+3.19% |
收阴离场 |
| 83 |
2020-11-06 |
2020-11-09 |
260.388143015 |
260.739 |
¥818 |
+0.10% |
收阴离场 |
| 84 |
2020-11-24 |
2020-11-25 |
272.68178000000006 |
271.5282 |
¥-3,458 |
-0.45% |
收阴离场 |
| 85 |
2020-12-04 |
2020-12-10 |
260.83872814999995 |
268.731 |
¥2.3万 |
+2.99% |
收阴离场 |
| 86 |
2021-01-05 |
2021-01-11 |
297.58644916 |
316.11357 |
¥5.0万 |
+6.19% |
收阴离场 |
| 87 |
2021-02-05 |
2021-02-09 |
314.4183072029999 |
321.678 |
¥1.9万 |
+2.28% |
收阴离场 |
| 88 |
2021-03-19 |
2021-03-22 |
263.3419789 |
260.68905 |
¥-8,740 |
-1.04% |
收阴离场 |
| 89 |
2021-03-31 |
2021-04-01 |
270.78121 |
269.73 |
¥-3,510 |
-0.42% |
收阴离场 |
| 90 |
2021-04-21 |
2021-04-27 |
265.3445795 |
276.723 |
¥3.6万 |
+4.26% |
收阴离场 |
| 91 |
2021-04-30 |
2021-05-06 |
287.3731861 |
281.718 |
¥-1.8万 |
-2.00% |
收阴离场 |
| 92 |
2021-05-18 |
2021-05-21 |
298.397502403 |
304.695 |
¥1.8万 |
+2.08% |
收阴离场 |
| 93 |
2021-06-29 |
2021-06-30 |
306.731992 |
295.704 |
¥-3.2万 |
-3.62% |
收阴离场 |
| 94 |
2021-08-11 |
2021-08-13 |
246.28983479099998 |
236.76300000000003 |
¥-3.3万 |
-3.90% |
收阴离场 |
| 95 |
2021-09-08 |
2021-09-09 |
212.27566359999997 |
207.52227 |
¥-1.9万 |
-2.27% |
收阴离场 |
| 96 |
2021-10-11 |
2021-10-12 |
229.73834083199998 |
226.773 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 97 |
2021-10-15 |
2021-10-18 |
236.10661074 |
224.72504999999998 |
¥-3.8万 |
-4.85% |
收阴离场 |
| 98 |
2021-11-09 |
2021-11-10 |
209.95264690399998 |
208.56123000000002 |
¥-5,234 |
-0.69% |
收阴离场 |
| 99 |
2021-12-07 |
2021-12-08 |
235.3055705 |
233.77598999999998 |
¥-5,119 |
-0.68% |
收阴离场 |
| 100 |
2022-01-19 |
2022-01-20 |
214.39429900000002 |
210.58920000000003 |
¥-1.4万 |
-1.80% |
收阴离场 |
| 101 |
2022-02-16 |
2022-02-17 |
200.07982594599997 |
199.68011999999996 |
¥-1,701 |
-0.23% |
收阴离场 |
| 102 |
2022-04-08 |
2022-04-11 |
161.20934829999996 |
157.85199 |
¥-1.6万 |
-2.11% |
收阴离场 |
| 103 |
2022-04-29 |
2022-05-05 |
166.51623988999998 |
159.84 |
¥-2.9万 |
-4.04% |
收阴离场 |
| 104 |
2022-06-08 |
2022-06-10 |
174.52664228999998 |
174.85497 |
¥1,103 |
+0.16% |
收阴离场 |
| 105 |
2022-06-28 |
2022-06-30 |
193.25095789999997 |
192.18 |
¥-4,063 |
-0.58% |
收阴离场 |
| 106 |
2022-09-28 |
2022-09-29 |
170.77176616499997 |
172.31751 |
¥5,976 |
+0.87% |
收阴离场 |
| 107 |
2023-06-15 |
2023-06-20 |
179.44302676299998 |
176.823 |
¥-1.0万 |
-1.49% |
收阴离场 |
| 108 |
2023-10-25 |
2023-11-01 |
147.14107908499997 |
165.834 |
¥8.8万 |
+12.67% |
收阴离场 |
| 109 |
2024-02-26 |
2024-02-27 |
141.68399244999998 |
138.87098999999998 |
¥-1.5万 |
-2.01% |
收阴离场 |
| 110 |
2024-03-13 |
2024-03-22 |
147.69179425 |
156.24360000000001 |
¥4.3万 |
+5.76% |
收阴离场 |
| 111 |
2024-04-02 |
2024-04-03 |
157.2041471 |
155.7441 |
¥-7,685 |
-0.96% |
收阴离场 |
| 112 |
2024-04-25 |
2024-05-06 |
148.69309454999998 |
153.4 |
¥2.5万 |
+3.13% |
收阴离场 |
| 113 |
2024-05-17 |
2024-05-22 |
154.20024619999998 |
155.85398999999998 |
¥8,517 |
+1.04% |
收阴离场 |
| 114 |
2024-07-19 |
2024-07-23 |
130.849923204 |
130.87899 |
¥-64 |
-0.01% |
收阴离场 |
| 115 |
2024-11-06 |
2024-11-07 |
152.95863382799996 |
149.88996 |
¥-1.7万 |
-2.04% |
收阴离场 |
| 116 |
2025-02-25 |
2025-02-26 |
130.959276 |
128.58129 |
¥-1.5万 |
-1.85% |
收阴离场 |
| 117 |
2025-04-11 |
2025-04-14 |
132.37189965999997 |
131.3685 |
¥-6,257 |
-0.79% |
收阴离场 |
| 118 |
2025-04-18 |
2025-04-21 |
132.18165260299997 |
131.45841000000001 |
¥-4,500 |
-0.58% |
收阴离场 |
| 119 |
2025-07-07 |
2025-07-08 |
120.36630906299997 |
119.83 |
¥-3,720 |
-0.48% |
收阴离场 |
| 120 |
2025-07-11 |
2025-07-22 |
122.72937777099997 |
122.56 |
¥-1,319 |
-0.17% |
收阴离场 |
| 121 |
2025-08-07 |
2025-08-11 |
122.28880563899999 |
122.11 |
¥-1,379 |
-0.18% |
收阴离场 |
| 122 |
2025-08-20 |
2025-08-22 |
124.581783326 |
125.32454999999999 |
¥4,372 |
+0.57% |
收阴离场 |
| 123 |
2025-12-18 |
2025-12-19 |
110.96409924599999 |
110.53935 |
¥-3,160 |
-0.41% |
收阴离场 |
| 124 |
2026-02-06 |
2026-02-09 |
109.04160267 |
106.69319999999999 |
¥-1.7万 |
-2.18% |
收阴离场 |
| 125 |
2026-03-12 |
2026-03-19 |
102.13263059999998 |
102.90699000000001 |
¥5,502 |
+0.73% |
收阴离场 |
| 126 |
2026-04-16 |
2026-04-17 |
103.63458104999998 |
101.3985 |
¥-1.7万 |
-2.19% |
收阴离场 |
| 127 |
2026-06-15 |
2026-06-16 |
80.06397198799999 |
79.31061 |
¥-7,305 |
-0.97% |
收阴离场 |
| 128 |
2026-07-30 |
2026-08-05 |
75.19765252999998 |
76.81311 |
¥1.6万 |
+2.12% |
收阴离场 |
| 129 |
2026-08-27 |
2026-08-28 |
71.841546 |
71.04888000000001 |
¥-8,628 |
-1.13% |
收阴离场 |
| 130 |
2026-09-22 |
2026-09-28 |
70.27125505400001 |
69.4305 |
¥-9,219 |
-1.23% |
收阴离场 |
| 131 |
2026-10-12 |
2026-10-14 |
70.66176217099999 |
70.2297 |
¥-4,758 |
-0.64% |
收阴离场 |
| 132 |
2026-10-19 |
2026-10-22 |
72.05356958799999 |
71.91801 |
¥-1,603 |
-0.22% |
收阴离场 |
逐笔成交记录（共 264 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
22.98296 |
43400.0 |
¥99.8万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
22.40757 |
43400.0 |
¥97.2万 |
|
| 2015-03-11 |
红三兵 |
买入 |
21.321299999999997 |
45500.0 |
¥97.0万 |
|
| 2015-03-12 |
收阴离场 |
卖出 |
21.428549999999998 |
45500.0 |
¥97.5万 |
|
| 2015-03-19 |
红三兵 |
买入 |
22.76 |
42700.0 |
¥97.2万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
22.44753 |
42700.0 |
¥95.8万 |
|
| 2015-04-08 |
红三兵 |
买入 |
24.224199999999996 |
39700.0 |
¥96.2万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
24.18579 |
39700.0 |
¥96.0万 |
|
| 2015-04-15 |
红三兵 |
买入 |
25.095069999999996 |
38200.0 |
¥95.9万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
24.75522 |
38200.0 |
¥94.5万 |
|
| 2015-05-12 |
红三兵 |
买入 |
26.206179999999996 |
36200.0 |
¥94.9万 |
|
| 2015-05-13 |
收阴离场 |
卖出 |
26.093880000000002 |
36200.0 |
¥94.4万 |
|
| 2015-05-25 |
红三兵 |
买入 |
27.1271 |
34700.0 |
¥94.2万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
27.85212 |
34700.0 |
¥96.6万 |
|
| 2015-06-16 |
红三兵 |
买入 |
32.24 |
29800.0 |
¥96.1万 |
|
| 2015-06-17 |
收阴离场 |
卖出 |
30.81915 |
29800.0 |
¥91.8万 |
|
| 2015-07-14 |
红三兵 |
买入 |
27.477449999999997 |
32500.0 |
¥89.3万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
25.8741 |
32500.0 |
¥84.1万 |
|
| 2015-11-09 |
红三兵 |
买入 |
25.845819999999996 |
33500.0 |
¥86.6万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
26.3736 |
33500.0 |
¥88.3万 |
|
| 2015-11-19 |
红三兵 |
买入 |
26.086059999999996 |
34100.0 |
¥89.0万 |
|
| 2015-11-23 |
收阴离场 |
卖出 |
25.8741 |
34100.0 |
¥88.2万 |
|
| 2015-12-16 |
红三兵 |
买入 |
25.195169999999997 |
35000.0 |
¥88.2万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
25.07 |
35000.0 |
¥87.7万 |
|
| 2015-12-22 |
红三兵 |
买入 |
27.747719999999997 |
31600.0 |
¥87.7万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
27.682290000000002 |
31600.0 |
¥87.4万 |
|
| 2016-02-03 |
红三兵 |
买入 |
24.03401 |
36000.0 |
¥86.5万 |
|
| 2016-02-05 |
收阴离场 |
卖出 |
24.335639999999998 |
36000.0 |
¥87.6万 |
|
| 2016-02-25 |
红三兵 |
买入 |
24.2 |
36400.0 |
¥88.1万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
23.15682 |
36400.0 |
¥84.3万 |
|
| 2016-03-04 |
红三兵 |
买入 |
24.46444 |
34400.0 |
¥84.2万 |
|
| 2016-03-09 |
收阴离场 |
卖出 |
24.595380000000002 |
34400.0 |
¥84.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
26.276249999999997 |
32100.0 |
¥84.4万 |
|
| 2016-03-30 |
收阴离场 |
卖出 |
27.972 |
32100.0 |
¥89.8万 |
|
| 2016-04-18 |
红三兵 |
买入 |
27.507479999999994 |
32500.0 |
¥89.4万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
27.12285 |
32500.0 |
¥88.1万 |
|
| 2016-04-26 |
红三兵 |
买入 |
27.1271 |
32700.0 |
¥88.7万 |
|
| 2016-04-29 |
收阴离场 |
卖出 |
28.5714 |
32700.0 |
¥93.4万 |
|
| 2016-05-12 |
红三兵 |
买入 |
30.029999999999998 |
30800.0 |
¥92.5万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
29.570400000000003 |
30800.0 |
¥91.0万 |
|
| 2016-07-07 |
红三兵 |
买入 |
35.28525 |
26000.0 |
¥91.8万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
34.89507 |
26000.0 |
¥90.7万 |
|
| 2016-07-13 |
红三兵 |
买入 |
37.92 |
23900.0 |
¥90.7万 |
|
| 2016-07-14 |
收阴离场 |
卖出 |
37.382580000000004 |
23900.0 |
¥89.3万 |
|
| 2016-08-16 |
红三兵 |
买入 |
36.706669999999995 |
24500.0 |
¥90.0万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
36.2637 |
24500.0 |
¥88.8万 |
|
| 2016-09-23 |
红三兵 |
买入 |
33.43339999999999 |
26400.0 |
¥88.3万 |
|
| 2016-09-26 |
收阴离场 |
卖出 |
33.1668 |
26400.0 |
¥87.5万 |
|
| 2016-10-11 |
红三兵 |
买入 |
33.80377 |
26000.0 |
¥87.9万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
33.34662 |
26000.0 |
¥86.7万 |
|
| 2016-10-19 |
红三兵 |
买入 |
34.02 |
25500.0 |
¥86.8万 |
|
| 2016-10-20 |
收阴离场 |
卖出 |
33.71625 |
25500.0 |
¥86.0万 |
|
| 2016-10-27 |
红三兵 |
买入 |
34.88 |
24500.0 |
¥85.5万 |
|
| 2016-10-28 |
收阴离场 |
卖出 |
34.5 |
24500.0 |
¥84.5万 |
|
| 2017-01-11 |
红三兵 |
买入 |
36.636599999999994 |
23200.0 |
¥85.0万 |
|
| 2017-01-12 |
收阴离场 |
卖出 |
35.954010000000004 |
23200.0 |
¥83.4万 |
|
| 2017-02-13 |
红三兵 |
买入 |
37.86782999999999 |
21900.0 |
¥83.0万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
38.831129999999995 |
21900.0 |
¥85.0万 |
|
| 2017-02-21 |
红三兵 |
买入 |
41.33 |
20500.0 |
¥84.8万 |
|
| 2017-02-22 |
收阴离场 |
卖出 |
40.8591 |
20500.0 |
¥83.7万 |
|
| 2017-03-07 |
红三兵 |
买入 |
40.4404 |
20700.0 |
¥83.7万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
41.068889999999996 |
20700.0 |
¥85.0万 |
|
| 2017-03-23 |
红三兵 |
买入 |
43.7437 |
19400.0 |
¥84.9万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
43.92603 |
19400.0 |
¥85.2万 |
|
| 2017-05-17 |
红三兵 |
买入 |
47.46742 |
18000.0 |
¥85.5万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
46.123830000000005 |
18000.0 |
¥83.0万 |
|
| 2017-06-09 |
红三兵 |
买入 |
51.45139999999999 |
16200.0 |
¥83.4万 |
|
| 2017-06-14 |
收阴离场 |
卖出 |
54.145799999999994 |
16200.0 |
¥87.7万 |
|
| 2017-06-28 |
红三兵 |
买入 |
56.84678999999999 |
15300.0 |
¥87.0万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
55.55439 |
15300.0 |
¥85.0万 |
|
| 2017-07-21 |
红三兵 |
买入 |
54.85479999999999 |
15600.0 |
¥85.6万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
54.85 |
15600.0 |
¥85.5万 |
|
| 2017-08-11 |
红三兵 |
买入 |
57.056999999999995 |
14800.0 |
¥84.5万 |
|
| 2017-08-14 |
收阴离场 |
卖出 |
56.15 |
14800.0 |
¥83.1万 |
|
| 2017-09-14 |
红三兵 |
买入 |
54.91485999999999 |
15300.0 |
¥84.0万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
54.75519 |
15300.0 |
¥83.8万 |
|
| 2017-10-20 |
红三兵 |
买入 |
62.56249999999999 |
13300.0 |
¥83.2万 |
|
| 2017-10-26 |
收阴离场 |
卖出 |
65.84409 |
13300.0 |
¥87.5万 |
|
| 2017-11-03 |
红三兵 |
买入 |
67.51745 |
13000.0 |
¥87.8万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
70.30962 |
13000.0 |
¥91.4万 |
|
| 2017-12-21 |
红三兵 |
买入 |
81.55147 |
11200.0 |
¥91.4万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
80.51939999999999 |
11200.0 |
¥90.2万 |
|
| 2018-01-05 |
红三兵 |
买入 |
82.85276999999999 |
10900.0 |
¥90.3万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
82.50741000000001 |
10900.0 |
¥89.9万 |
|
| 2018-02-23 |
红三兵 |
买入 |
80.09000999999999 |
11200.0 |
¥89.7万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
79.5204 |
11200.0 |
¥89.0万 |
|
| 2018-04-09 |
红三兵 |
买入 |
69.95988999999999 |
12700.0 |
¥88.9万 |
|
| 2018-04-10 |
收阴离场 |
卖出 |
69.68025 |
12700.0 |
¥88.5万 |
|
| 2018-05-10 |
红三兵 |
买入 |
76.44637 |
11600.0 |
¥88.7万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
77.58234 |
11600.0 |
¥90.0万 |
|
| 2018-06-13 |
红三兵 |
买入 |
85.87579 |
10400.0 |
¥89.3万 |
|
| 2018-06-14 |
收阴离场 |
卖出 |
85.29462 |
10400.0 |
¥88.7万 |
|
| 2018-07-16 |
红三兵 |
买入 |
75.70562999999999 |
11800.0 |
¥89.4万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
75.4245 |
11800.0 |
¥89.0万 |
|
| 2018-09-19 |
红三兵 |
买入 |
63.052989999999994 |
14100.0 |
¥88.9万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
64.57 |
14100.0 |
¥91.0万 |
|
| 2018-10-08 |
红三兵 |
买入 |
65.94587999999999 |
13400.0 |
¥88.4万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
63.49644 |
13400.0 |
¥85.1万 |
|
| 2018-11-05 |
红三兵 |
买入 |
52.71265999999999 |
16300.0 |
¥85.9万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
51.67827 |
16300.0 |
¥84.2万 |
|
| 2019-02-12 |
红三兵 |
买入 |
64.91484999999999 |
13300.0 |
¥86.4万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
65.41452000000001 |
13300.0 |
¥87.0万 |
|
| 2019-03-05 |
红三兵 |
买入 |
77.31723999999998 |
11200.0 |
¥86.6万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
76.00392 |
11200.0 |
¥85.1万 |
|
| 2019-03-18 |
红三兵 |
买入 |
78.75868 |
10800.0 |
¥85.1万 |
|
| 2019-03-22 |
收阴离场 |
卖出 |
84.46545 |
10800.0 |
¥91.2万 |
|
| 2019-04-01 |
红三兵 |
买入 |
95.09499999999998 |
9600.0 |
¥91.3万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
100.11 |
9600.0 |
¥96.1万 |
|
| 2019-05-06 |
红三兵 |
买入 |
98.43834 |
9300.0 |
¥91.6万 |
|
| 2019-05-07 |
收阴离场 |
卖出 |
93.3 |
9300.0 |
¥86.7万 |
|
| 2019-05-17 |
红三兵 |
买入 |
109.12901999999998 |
8300.0 |
¥90.6万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
105.6942 |
8300.0 |
¥87.7万 |
|
| 2019-05-29 |
红三兵 |
买入 |
102.08197999999999 |
8500.0 |
¥86.8万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
103.29660000000001 |
8500.0 |
¥87.8万 |
|
| 2019-06-25 |
红三兵 |
买入 |
115.17505999999999 |
7700.0 |
¥88.7万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
114.12576 |
7700.0 |
¥87.9万 |
|
| 2019-07-02 |
红三兵 |
买入 |
124.83470999999997 |
7000.0 |
¥87.4万 |
|
| 2019-07-04 |
收阴离场 |
卖出 |
123.76611 |
7000.0 |
¥86.6万 |
|
| 2019-08-16 |
红三兵 |
买入 |
126.6265 |
6900.0 |
¥87.4万 |
|
| 2019-08-19 |
收阴离场 |
卖出 |
127.17269999999998 |
6900.0 |
¥87.7万 |
|
| 2019-09-02 |
红三兵 |
买入 |
141.64149999999998 |
6200.0 |
¥87.8万 |
|
| 2019-09-04 |
收阴离场 |
卖出 |
139.91994 |
6200.0 |
¥86.7万 |
|
| 2019-09-19 |
红三兵 |
买入 |
136.136 |
6400.0 |
¥87.2万 |
|
| 2019-09-20 |
收阴离场 |
卖出 |
135.5 |
6400.0 |
¥86.7万 |
|
| 2019-10-30 |
红三兵 |
买入 |
131.6315 |
6500.0 |
¥85.6万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
135.52434 |
6500.0 |
¥88.1万 |
|
| 2019-11-28 |
红三兵 |
买入 |
132.14200999999997 |
6700.0 |
¥88.6万 |
|
| 2019-11-29 |
收阴离场 |
卖出 |
130.4694 |
6700.0 |
¥87.4万 |
|
| 2019-12-31 |
红三兵 |
买入 |
133.13299999999998 |
6600.0 |
¥87.9万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
129.87 |
6600.0 |
¥85.7万 |
|
| 2020-01-14 |
红三兵 |
买入 |
140.24009999999998 |
6100.0 |
¥85.6万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
138.55 |
6100.0 |
¥84.5万 |
|
| 2020-02-07 |
红三兵 |
买入 |
119.36925 |
7000.0 |
¥83.6万 |
|
| 2020-02-13 |
收阴离场 |
卖出 |
124.75511999999999 |
7000.0 |
¥87.3万 |
|
| 2020-03-06 |
红三兵 |
买入 |
132.13199999999998 |
6600.0 |
¥87.2万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
127.872 |
6600.0 |
¥84.4万 |
|
| 2020-03-26 |
红三兵 |
买入 |
113.09298 |
7400.0 |
¥83.7万 |
|
| 2020-04-02 |
收阴离场 |
卖出 |
113.88600000000001 |
7400.0 |
¥84.3万 |
|
| 2020-04-29 |
红三兵 |
买入 |
139.13899999999998 |
6100.0 |
¥84.9万 |
|
| 2020-04-30 |
收阴离场 |
卖出 |
135.3645 |
6100.0 |
¥82.5万 |
|
| 2020-05-08 |
红三兵 |
买入 |
142.79264999999998 |
5800.0 |
¥82.8万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
140.89 |
5800.0 |
¥81.7万 |
|
| 2020-06-02 |
红三兵 |
买入 |
158.54838999999996 |
5100.0 |
¥80.9万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
157.87197 |
5100.0 |
¥80.5万 |
|
| 2020-06-09 |
红三兵 |
买入 |
160.74058 |
5100.0 |
¥82.0万 |
|
| 2020-06-11 |
收阴离场 |
卖出 |
161.6382 |
5100.0 |
¥82.4万 |
|
| 2020-07-02 |
红三兵 |
买入 |
180.17999999999998 |
4500.0 |
¥81.1万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
188.52129000000002 |
4500.0 |
¥84.8万 |
|
| 2020-07-09 |
红三兵 |
买入 |
203.59338999999997 |
4200.0 |
¥85.5万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
195.0 |
4200.0 |
¥81.9万 |
|
| 2020-07-24 |
红三兵 |
买入 |
208.20799999999997 |
3900.0 |
¥81.2万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
203.18660999999997 |
3900.0 |
¥79.2万 |
|
| 2020-07-30 |
红三兵 |
买入 |
214.21399999999997 |
3700.0 |
¥79.3万 |
|
| 2020-08-04 |
收阴离场 |
卖出 |
217.2825 |
3700.0 |
¥80.4万 |
|
| 2020-08-19 |
红三兵 |
买入 |
220.69046999999998 |
3600.0 |
¥79.5万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
219.78 |
3600.0 |
¥79.1万 |
|
| 2020-08-27 |
红三兵 |
买入 |
238.98 |
3400.0 |
¥81.3万 |
|
| 2020-08-28 |
收阴离场 |
卖出 |
235.74401999999998 |
3400.0 |
¥80.1万 |
|
| 2020-09-15 |
红三兵 |
买入 |
230.22999999999996 |
3400.0 |
¥78.3万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
221.83794 |
3400.0 |
¥75.4万 |
|
| 2020-10-14 |
红三兵 |
买入 |
242.03178999999997 |
3100.0 |
¥75.1万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
239.27049 |
3100.0 |
¥74.2万 |
|
| 2020-10-29 |
红三兵 |
买入 |
239.03879999999998 |
3100.0 |
¥74.1万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
246.82292999999999 |
3100.0 |
¥76.5万 |
|
| 2020-11-06 |
红三兵 |
买入 |
260.31005 |
3000.0 |
¥78.1万 |
|
| 2020-11-09 |
收阴离场 |
卖出 |
260.739 |
3000.0 |
¥78.2万 |
|
| 2020-11-24 |
红三兵 |
买入 |
272.6 |
2800.0 |
¥76.4万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
271.5282 |
2800.0 |
¥76.0万 |
|
| 2020-12-04 |
红三兵 |
买入 |
260.7605 |
2900.0 |
¥75.6万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
268.731 |
2900.0 |
¥77.9万 |
|
| 2021-01-05 |
红三兵 |
买入 |
297.49719999999996 |
2700.0 |
¥80.3万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
316.11357 |
2700.0 |
¥85.3万 |
|
| 2021-02-05 |
红三兵 |
买入 |
314.32400999999993 |
2700.0 |
¥84.9万 |
|
| 2021-02-09 |
收阴离场 |
卖出 |
321.678 |
2700.0 |
¥86.8万 |
|
| 2021-03-19 |
红三兵 |
买入 |
263.263 |
3200.0 |
¥84.3万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
260.68905 |
3200.0 |
¥83.4万 |
|
| 2021-03-31 |
红三兵 |
买入 |
270.7 |
3100.0 |
¥83.9万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
269.73 |
3100.0 |
¥83.6万 |
|
| 2021-04-21 |
红三兵 |
买入 |
265.265 |
3200.0 |
¥84.9万 |
|
| 2021-04-27 |
收阴离场 |
卖出 |
276.723 |
3200.0 |
¥88.5万 |
|
| 2021-04-30 |
红三兵 |
买入 |
287.287 |
3100.0 |
¥89.1万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
281.718 |
3100.0 |
¥87.3万 |
|
| 2021-05-18 |
红三兵 |
买入 |
298.30800999999997 |
2900.0 |
¥86.5万 |
|
| 2021-05-21 |
收阴离场 |
卖出 |
304.695 |
2900.0 |
¥88.3万 |
|
| 2021-06-29 |
红三兵 |
买入 |
306.64 |
2900.0 |
¥89.0万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
295.704 |
2900.0 |
¥85.7万 |
|
| 2021-08-11 |
红三兵 |
买入 |
246.21597 |
3400.0 |
¥83.7万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
236.76300000000003 |
3400.0 |
¥80.5万 |
|
| 2021-09-08 |
红三兵 |
买入 |
212.212 |
3900.0 |
¥82.8万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
207.52227 |
3900.0 |
¥80.9万 |
|
| 2021-10-11 |
红三兵 |
买入 |
229.66943999999998 |
3500.0 |
¥80.4万 |
|
| 2021-10-12 |
收阴离场 |
卖出 |
226.773 |
3500.0 |
¥79.3万 |
|
| 2021-10-15 |
红三兵 |
买入 |
236.0358 |
3300.0 |
¥77.9万 |
|
| 2021-10-18 |
收阴离场 |
卖出 |
224.72504999999998 |
3300.0 |
¥74.1万 |
|
| 2021-11-09 |
红三兵 |
买入 |
209.88967999999997 |
3600.0 |
¥75.6万 |
|
| 2021-11-10 |
收阴离场 |
卖出 |
208.56123000000002 |
3600.0 |
¥75.1万 |
|
| 2021-12-07 |
红三兵 |
买入 |
235.235 |
3200.0 |
¥75.3万 |
|
| 2021-12-08 |
收阴离场 |
卖出 |
233.77598999999998 |
3200.0 |
¥74.8万 |
|
| 2022-01-19 |
红三兵 |
买入 |
214.33 |
3500.0 |
¥75.0万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
210.58920000000003 |
3500.0 |
¥73.7万 |
|
| 2022-02-16 |
红三兵 |
买入 |
200.01981999999998 |
3700.0 |
¥74.0万 |
|
| 2022-02-17 |
收阴离场 |
卖出 |
199.68011999999996 |
3700.0 |
¥73.9万 |
|
| 2022-04-08 |
红三兵 |
买入 |
161.16099999999997 |
4600.0 |
¥74.2万 |
|
| 2022-04-11 |
收阴离场 |
卖出 |
157.85199 |
4600.0 |
¥72.6万 |
|
| 2022-04-29 |
红三兵 |
买入 |
166.4663 |
4300.0 |
¥71.6万 |
|
| 2022-05-05 |
收阴离场 |
卖出 |
159.84 |
4300.0 |
¥68.7万 |
|
| 2022-06-08 |
红三兵 |
买入 |
174.4743 |
4000.0 |
¥69.8万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
174.85497 |
4000.0 |
¥69.9万 |
|
| 2022-06-28 |
红三兵 |
买入 |
193.19299999999998 |
3600.0 |
¥69.6万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
192.18 |
3600.0 |
¥69.2万 |
|
| 2022-09-28 |
红三兵 |
买入 |
170.72054999999997 |
4000.0 |
¥68.3万 |
|
| 2022-09-29 |
收阴离场 |
卖出 |
172.31751 |
4000.0 |
¥68.9万 |
|
| 2023-06-15 |
红三兵 |
买入 |
179.38921 |
3900.0 |
¥70.0万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
176.823 |
3900.0 |
¥68.9万 |
|
| 2023-10-25 |
红三兵 |
买入 |
147.09694999999996 |
4700.0 |
¥69.2万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
165.834 |
4700.0 |
¥77.9万 |
|
| 2024-02-26 |
红三兵 |
买入 |
141.64149999999998 |
5400.0 |
¥76.5万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
138.87098999999998 |
5400.0 |
¥75.0万 |
|
| 2024-03-13 |
红三兵 |
买入 |
147.64749999999998 |
5100.0 |
¥75.3万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
156.24360000000001 |
5100.0 |
¥79.7万 |
|
| 2024-04-02 |
红三兵 |
买入 |
157.15699999999998 |
5100.0 |
¥80.2万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
155.7441 |
5100.0 |
¥79.4万 |
|
| 2024-04-25 |
红三兵 |
买入 |
148.64849999999998 |
5300.0 |
¥78.8万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
153.4 |
5300.0 |
¥81.3万 |
|
| 2024-05-17 |
红三兵 |
买入 |
154.154 |
5300.0 |
¥81.7万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
155.85398999999998 |
5300.0 |
¥82.6万 |
|
| 2024-07-19 |
红三兵 |
买入 |
130.81068 |
6300.0 |
¥82.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
130.87899 |
6300.0 |
¥82.4万 |
|
| 2024-11-06 |
红三兵 |
买入 |
152.91275999999996 |
5400.0 |
¥82.6万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
149.88996 |
5400.0 |
¥80.9万 |
|
| 2025-02-25 |
红三兵 |
买入 |
130.92 |
6100.0 |
¥79.9万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
128.58129 |
6100.0 |
¥78.4万 |
|
| 2025-04-11 |
红三兵 |
买入 |
132.33219999999997 |
6000.0 |
¥79.4万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
131.3685 |
6000.0 |
¥78.8万 |
|
| 2025-04-18 |
红三兵 |
买入 |
132.14200999999997 |
5900.0 |
¥78.0万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
131.45841000000001 |
5900.0 |
¥77.5万 |
|
| 2025-07-07 |
红三兵 |
买入 |
120.33020999999998 |
6500.0 |
¥78.2万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
119.83 |
6500.0 |
¥77.9万 |
|
| 2025-07-11 |
红三兵 |
买入 |
122.69256999999998 |
6400.0 |
¥78.5万 |
|
| 2025-07-22 |
收阴离场 |
卖出 |
122.56 |
6400.0 |
¥78.4万 |
|
| 2025-08-07 |
红三兵 |
买入 |
122.25212999999998 |
6400.0 |
¥78.3万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
122.11 |
6400.0 |
¥78.1万 |
|
| 2025-08-20 |
红三兵 |
买入 |
124.54442 |
6200.0 |
¥77.2万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
125.32454999999999 |
6200.0 |
¥77.7万 |
|
| 2025-12-18 |
红三兵 |
买入 |
110.93082 |
6900.0 |
¥76.6万 |
|
| 2025-12-19 |
收阴离场 |
卖出 |
110.53935 |
6900.0 |
¥76.2万 |
|
| 2026-02-06 |
红三兵 |
买入 |
109.0089 |
7100.0 |
¥77.4万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
106.69319999999999 |
7100.0 |
¥75.7万 |
|
| 2026-03-12 |
红三兵 |
买入 |
102.10199999999999 |
7400.0 |
¥75.6万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
102.90699000000001 |
7400.0 |
¥76.1万 |
|
| 2026-04-16 |
红三兵 |
买入 |
103.60349999999998 |
7400.0 |
¥76.7万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
101.3985 |
7400.0 |
¥75.0万 |
|
| 2026-06-15 |
红三兵 |
买入 |
80.03995999999998 |
9400.0 |
¥75.3万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
79.31061 |
9400.0 |
¥74.5万 |
|
| 2026-07-30 |
红三兵 |
买入 |
75.17509999999999 |
9900.0 |
¥74.4万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
76.81311 |
9900.0 |
¥76.0万 |
|
| 2026-08-27 |
红三兵 |
买入 |
71.82 |
10600.0 |
¥76.2万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
71.04888000000001 |
10600.0 |
¥75.3万 |
|
| 2026-09-22 |
红三兵 |
买入 |
70.25018 |
10700.0 |
¥75.2万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
69.4305 |
10700.0 |
¥74.3万 |
|
| 2026-10-12 |
红三兵 |
买入 |
70.64056999999998 |
10500.0 |
¥74.2万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
70.2297 |
10500.0 |
¥73.7万 |
|
| 2026-10-19 |
红三兵 |
买入 |
72.03195999999998 |
10200.0 |
¥73.5万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
71.91801 |
10200.0 |
¥73.3万 |
|