000807 云铝股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.3万
策略: 红三兵
K线 & 交易信号（策略收益 -27.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 121 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-29 |
6.408321919999999 |
6.4935 |
¥1.3万 |
+1.30% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-25 |
6.458386934999999 |
6.6933 |
¥3.6万 |
+3.61% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-05 |
8.000389397 |
7.8621300000000005 |
¥-1.8万 |
-1.76% |
收阴离场 |
| 4 |
2015-03-18 |
2015-03-25 |
8.160597444999999 |
9.290700000000001 |
¥14.0万 |
+13.81% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-27 |
10.21326306 |
10.07991 |
¥-1.5万 |
-1.34% |
收阴离场 |
| 6 |
2015-05-25 |
2015-05-29 |
9.332118796 |
9.35064 |
¥1,946 |
+0.17% |
收阴离场 |
| 7 |
2015-06-04 |
2015-06-05 |
9.952924981999997 |
10.039950000000001 |
¥9,754 |
+0.84% |
收阴离场 |
| 8 |
2015-07-22 |
2015-07-27 |
6.40832192 |
6.44355 |
¥6,063 |
+0.52% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-13 |
6.448373932 |
6.323670000000001 |
¥-2.3万 |
-1.96% |
收阴离场 |
| 10 |
2015-09-10 |
2015-09-11 |
4.876332461 |
4.825169999999999 |
¥-1.2万 |
-1.08% |
收阴离场 |
| 11 |
2015-09-23 |
2015-09-24 |
4.666059398 |
4.65534 |
¥-2,840 |
-0.26% |
收阴离场 |
| 12 |
2015-10-20 |
2015-10-22 |
5.056566515 |
4.61538 |
¥-9.8万 |
-8.75% |
收阴离场 |
| 13 |
2015-10-27 |
2015-10-30 |
4.9864754940000005 |
5.2347600000000005 |
¥5.1万 |
+4.95% |
收阴离场 |
| 14 |
2015-11-10 |
2015-11-12 |
5.537190658999999 |
5.71428 |
¥3.4万 |
+3.17% |
收阴离场 |
| 15 |
2015-12-03 |
2015-12-07 |
6.298178887 |
6.10389 |
¥-3.4万 |
-3.11% |
收阴离场 |
| 16 |
2015-12-23 |
2015-12-24 |
8.0104024 |
7.8921 |
¥-1.6万 |
-1.51% |
收阴离场 |
| 17 |
2016-02-24 |
2016-02-26 |
7.139271138999998 |
7.20279 |
¥9,148 |
+0.86% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-23 |
7.459687235 |
7.4225699999999994 |
¥-5,583 |
-0.53% |
收阴离场 |
| 19 |
2016-03-31 |
2016-04-07 |
7.930298375999998 |
7.83216 |
¥-1.4万 |
-1.27% |
收阴离场 |
| 20 |
2016-06-06 |
2016-06-08 |
6.928998075999999 |
6.7332600000000005 |
¥-3.0万 |
-2.85% |
收阴离场 |
| 21 |
2016-10-12 |
2016-10-14 |
6.398308916999999 |
6.37362 |
¥-4,277 |
-0.42% |
收阴离场 |
| 22 |
2016-10-21 |
2016-10-24 |
6.6085819799999985 |
6.473520000000001 |
¥-2.1万 |
-2.07% |
收阴离场 |
| 23 |
2016-11-15 |
2016-11-16 |
8.621195582999999 |
8.34165 |
¥-3.2万 |
-3.27% |
收阴离场 |
| 24 |
2016-12-23 |
2016-12-26 |
6.962088 |
6.763229999999999 |
¥-2.8万 |
-2.89% |
收阴离场 |
| 25 |
2017-01-05 |
2017-01-10 |
6.768790027999999 |
6.93306 |
¥2.3万 |
+2.40% |
收阴离场 |
| 26 |
2017-03-06 |
2017-03-07 |
7.970350387999999 |
7.842149999999999 |
¥-1.6万 |
-1.64% |
收阴离场 |
| 27 |
2017-03-27 |
2017-03-28 |
7.379583210999999 |
7.24275 |
¥-1.8万 |
-1.88% |
收阴离场 |
| 28 |
2017-04-07 |
2017-04-10 |
7.8001293369999996 |
7.74225 |
¥-7,176 |
-0.77% |
收阴离场 |
| 29 |
2017-05-18 |
2017-05-19 |
7.3295181959999995 |
7.20279 |
¥-1.6万 |
-1.76% |
收阴离场 |
| 30 |
2017-06-30 |
2017-07-03 |
7.359557204999998 |
7.292699999999999 |
¥-8,479 |
-0.94% |
收阴离场 |
| 31 |
2017-07-10 |
2017-07-11 |
8.200649456999999 |
8.08191 |
¥-1.3万 |
-1.48% |
收阴离场 |
| 32 |
2017-07-18 |
2017-07-24 |
8.310792489999999 |
9.07092 |
¥8.1万 |
+9.11% |
收阴离场 |
| 33 |
2017-08-02 |
2017-08-10 |
10.063068015 |
12.36762 |
¥21.8万 |
+22.86% |
收阴离场 |
| 34 |
2017-08-30 |
2017-09-04 |
12.265928674999996 |
13.636349999999998 |
¥13.2万 |
+11.14% |
收阴离场 |
| 35 |
2017-09-15 |
2017-09-18 |
15.720414709999998 |
14.085899999999997 |
¥-13.4万 |
-10.42% |
收阴离场 |
| 36 |
2017-09-21 |
2017-09-22 |
16.170999844999997 |
14.785200000000001 |
¥-10.2万 |
-8.60% |
收阴离场 |
| 37 |
2017-10-17 |
2017-10-18 |
13.016903899999997 |
12.687299999999999 |
¥-2.7万 |
-2.56% |
收阴离场 |
| 38 |
2017-11-30 |
2017-12-04 |
9.392196814 |
9.28071 |
¥-1.3万 |
-1.22% |
收阴离场 |
| 39 |
2017-12-29 |
2018-01-02 |
10.283354080999999 |
10.32966 |
¥4,347 |
+0.42% |
收阴离场 |
| 40 |
2018-01-05 |
2018-01-08 |
10.81404324 |
10.32966 |
¥-4.7万 |
-4.51% |
收阴离场 |
| 41 |
2018-02-27 |
2018-03-02 |
8.460987535 |
8.33166 |
¥-1.6万 |
-1.56% |
收阴离场 |
| 42 |
2018-04-20 |
2018-04-23 |
8.932679 |
8.56143 |
¥-4.1万 |
-4.18% |
收阴离场 |
| 43 |
2018-07-11 |
2018-07-17 |
4.726137416 |
4.86513 |
¥2.6万 |
+2.91% |
收阴离场 |
| 44 |
2018-07-25 |
2018-07-26 |
5.6873857039999995 |
5.57442 |
¥-1.9万 |
-2.02% |
收阴离场 |
| 45 |
2019-01-08 |
2019-01-09 |
4.091227 |
4.05594 |
¥-8,462 |
-0.89% |
收阴离场 |
| 46 |
2019-02-13 |
2019-02-15 |
3.8249671459999997 |
3.86613 |
¥9,837 |
+1.05% |
收阴离场 |
| 47 |
2019-02-27 |
2019-02-28 |
4.615994382999999 |
4.54545 |
¥-1.5万 |
-1.56% |
收阴离场 |
| 48 |
2019-05-17 |
2019-05-20 |
4.946423482 |
4.66533 |
¥-5.3万 |
-5.71% |
收阴离场 |
| 49 |
2019-07-17 |
2019-07-18 |
4.646033391999999 |
4.6453500000000005 |
¥-394 |
-0.04% |
收阴离场 |
| 50 |
2019-08-21 |
2019-08-26 |
4.9764624909999995 |
5.03 |
¥9,121 |
+1.05% |
收阴离场 |
| 51 |
2019-10-15 |
2019-10-16 |
4.756176425 |
4.70529 |
¥-9,827 |
-1.10% |
收阴离场 |
| 52 |
2019-10-29 |
2019-10-30 |
4.555916364999999 |
4.435560000000001 |
¥-2.4万 |
-2.67% |
收阴离场 |
| 53 |
2019-11-06 |
2019-11-07 |
4.636020389 |
4.56543 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 54 |
2019-11-21 |
2019-11-22 |
4.455786334999999 |
4.435560000000001 |
¥-4,089 |
-0.48% |
收阴离场 |
| 55 |
2019-12-05 |
2019-12-06 |
4.555916364999999 |
4.515479999999999 |
¥-7,748 |
-0.92% |
收阴离场 |
| 56 |
2019-12-11 |
2019-12-13 |
4.656046395 |
4.6353599999999995 |
¥-3,952 |
-0.47% |
收阴离场 |
| 57 |
2019-12-18 |
2019-12-23 |
4.976462490999999 |
5.0949 |
¥1.9万 |
+2.35% |
收阴离场 |
| 58 |
2020-02-07 |
2020-02-14 |
4.295578287 |
4.49 |
¥3.8万 |
+4.49% |
收阴离场 |
| 59 |
2020-06-19 |
2020-06-22 |
4.3856953139999995 |
4.31568 |
¥-1.4万 |
-1.63% |
收阴离场 |
| 60 |
2020-07-08 |
2020-07-13 |
5.537190658999999 |
6.43 |
¥13.7万 |
+16.09% |
收阴离场 |
| 61 |
2020-10-20 |
2020-10-21 |
5.547203661999999 |
5.544449999999999 |
¥-796 |
-0.08% |
收阴离场 |
| 62 |
2020-10-27 |
2020-10-28 |
5.687385703999999 |
5.564430000000001 |
¥-2.2万 |
-2.19% |
收阴离场 |
| 63 |
2020-11-11 |
2020-11-13 |
7.40962222 |
7.45254 |
¥5,435 |
+0.55% |
收阴离场 |
| 64 |
2020-12-01 |
2020-12-03 |
9.322105792999999 |
9.290700000000001 |
¥-3,590 |
-0.37% |
收阴离场 |
| 65 |
2021-01-19 |
2021-01-20 |
6.828868045999999 |
6.77322 |
¥-8,283 |
-0.84% |
收阴离场 |
| 66 |
2021-01-28 |
2021-02-02 |
7.289466183999999 |
7.54245 |
¥3.3万 |
+3.44% |
收阴离场 |
| 67 |
2021-02-09 |
2021-02-18 |
8.971650687999999 |
10.369620000000001 |
¥15.8万 |
+15.55% |
收阴离场 |
| 68 |
2021-03-30 |
2021-04-06 |
9.732638915999999 |
9.710280000000001 |
¥-2,990 |
-0.26% |
收阴离场 |
| 69 |
2021-04-12 |
2021-04-13 |
10.463137999999999 |
9.75024 |
¥-7.9万 |
-6.84% |
收阴离场 |
| 70 |
2021-05-11 |
2021-05-14 |
14.849283448999998 |
14.26572 |
¥-4.1万 |
-3.96% |
收阴离场 |
| 71 |
2021-08-13 |
2021-08-17 |
15.279842577999998 |
15.15483 |
¥-8,862 |
-0.85% |
收阴离场 |
| 72 |
2021-08-31 |
2021-09-02 |
17.332508193 |
15.834149999999998 |
¥-8.8万 |
-8.67% |
收阴离场 |
| 73 |
2021-09-10 |
2021-09-17 |
20.015992996999998 |
21.418560000000003 |
¥6.7万 |
+6.98% |
收阴离场 |
| 74 |
2021-11-24 |
2021-11-26 |
10.824056243 |
11.128860000000001 |
¥2.8万 |
+2.79% |
收阴离场 |
| 75 |
2021-12-14 |
2021-12-15 |
11.715213509999998 |
11.2887 |
¥-3.8万 |
-3.67% |
收阴离场 |
| 76 |
2022-01-20 |
2022-01-21 |
12.666448794999997 |
12.64734 |
¥-1,816 |
-0.18% |
收阴离场 |
| 77 |
2022-02-21 |
2022-02-24 |
13.477502038 |
13.786200000000001 |
¥2.3万 |
+2.26% |
收阴离场 |
| 78 |
2022-03-23 |
2022-03-25 |
13.757866121999998 |
14.185799999999999 |
¥3.1万 |
+3.08% |
收阴离场 |
| 79 |
2022-04-15 |
2022-04-18 |
13.31729399 |
12.8871 |
¥-3.5万 |
-3.26% |
收阴离场 |
| 80 |
2022-05-12 |
2022-05-13 |
10.423536123 |
10.23975 |
¥-1.8万 |
-1.79% |
收阴离场 |
| 81 |
2022-05-24 |
2022-05-25 |
11.41482342 |
10.93905 |
¥-4.1万 |
-4.20% |
收阴离场 |
| 82 |
2022-08-09 |
2022-08-17 |
9.772690927999998 |
10.67931 |
¥8.9万 |
+9.24% |
收阴离场 |
| 83 |
2022-10-28 |
2022-10-31 |
9.602879999999999 |
9.18081 |
¥-4.6万 |
-4.42% |
收阴离场 |
| 84 |
2022-11-08 |
2022-11-10 |
10.11313303 |
9.99999 |
¥-1.2万 |
-1.15% |
收阴离场 |
| 85 |
2022-12-28 |
2022-12-29 |
11.324706392999998 |
11.10888 |
¥-1.9万 |
-1.94% |
收阴离场 |
| 86 |
2023-01-12 |
2023-01-16 |
12.526266752999998 |
12.93705 |
¥3.2万 |
+3.25% |
收阴离场 |
| 87 |
2023-02-16 |
2023-02-17 |
13.517554049999998 |
13.12686 |
¥-2.9万 |
-2.92% |
收阴离场 |
| 88 |
2023-04-13 |
2023-04-19 |
14.208451256999998 |
15.884099999999998 |
¥11.5万 |
+11.76% |
收阴离场 |
| 89 |
2023-06-15 |
2023-06-20 |
13.31729399 |
12.96702 |
¥-2.9万 |
-2.66% |
收阴离场 |
| 90 |
2023-07-21 |
2023-07-24 |
13.587645071 |
13.336649999999999 |
¥-2.0万 |
-1.88% |
收阴离场 |
| 91 |
2023-08-17 |
2023-08-21 |
14.528867352999997 |
14.28 |
¥-1.8万 |
-1.74% |
收阴离场 |
| 92 |
2023-11-01 |
2023-11-03 |
13.918074169999999 |
13.73625 |
¥-1.4万 |
-1.34% |
收阴离场 |
| 93 |
2023-11-16 |
2023-11-17 |
13.317293989999998 |
13.19679 |
¥-9,422 |
-0.93% |
收阴离场 |
| 94 |
2024-01-02 |
2024-01-04 |
12.185824650999999 |
11.848139999999999 |
¥-2.8万 |
-2.80% |
收阴离场 |
| 95 |
2024-01-26 |
2024-01-30 |
10.964238284999999 |
11.06892 |
¥9,011 |
+0.92% |
收阴离场 |
| 96 |
2024-02-20 |
2024-02-26 |
11.404810417 |
11.67831 |
¥2.3万 |
+2.37% |
收阴离场 |
| 97 |
2024-03-05 |
2024-03-06 |
12.045642609 |
11.85813 |
¥-1.6万 |
-1.59% |
收阴离场 |
| 98 |
2024-04-16 |
2024-04-17 |
14.939400475999998 |
14.3856 |
¥-3.6万 |
-3.74% |
收阴离场 |
| 99 |
2024-04-29 |
2024-04-30 |
14.568919365 |
14.415569999999999 |
¥-1.0万 |
-1.08% |
收阴离场 |
| 100 |
2024-08-28 |
2024-08-29 |
11.975551588 |
11.76822 |
¥-1.7万 |
-1.76% |
收阴离场 |
| 101 |
2024-09-23 |
2024-09-24 |
12.41612372 |
12.46752 |
¥3,531 |
+0.38% |
收阴离场 |
| 102 |
2024-10-15 |
2024-10-16 |
15.019504499999998 |
14.515469999999999 |
¥-3.1万 |
-3.38% |
收阴离场 |
| 103 |
2024-11-07 |
2024-11-11 |
15.520154649999998 |
15.874110000000002 |
¥2.0万 |
+2.25% |
收阴离场 |
| 104 |
2024-11-22 |
2024-11-25 |
14.198438253999997 |
13.62636 |
¥-3.7万 |
-4.06% |
收阴离场 |
| 105 |
2024-12-26 |
2024-12-27 |
14.368659304999998 |
14.185799999999999 |
¥-1.2万 |
-1.30% |
收阴离场 |
| 106 |
2025-01-07 |
2025-01-09 |
14.689075400999998 |
14.8851 |
¥1.1万 |
+1.30% |
收阴离场 |
| 107 |
2025-01-14 |
2025-01-16 |
15.630297682999998 |
15.87 |
¥1.3万 |
+1.50% |
收阴离场 |
| 108 |
2025-04-22 |
2025-04-23 |
14.859296451999997 |
14.82516 |
¥-2,319 |
-0.26% |
收阴离场 |
| 109 |
2025-04-28 |
2025-04-29 |
15.309881586999998 |
15.13485 |
¥-1.0万 |
-1.17% |
收阴离场 |
| 110 |
2025-05-15 |
2025-05-16 |
15.890635760999995 |
15.56442 |
¥-1.8万 |
-2.08% |
收阴离场 |
| 111 |
2025-06-12 |
2025-06-17 |
15.420024619999996 |
15.544439999999998 |
¥6,730 |
+0.78% |
收阴离场 |
| 112 |
2025-07-22 |
2025-07-24 |
16.651623988999997 |
16.423560000000002 |
¥-1.2万 |
-1.40% |
收阴离场 |
| 113 |
2025-08-06 |
2025-08-08 |
15.900648763999998 |
16.11 |
¥1.1万 |
+1.29% |
收阴离场 |
| 114 |
2025-10-10 |
2025-10-13 |
21.337709392999997 |
20.05 |
¥-5.2万 |
-6.06% |
收阴离场 |
| 115 |
2025-11-10 |
2025-11-11 |
25.433027619999994 |
25.2747 |
¥-5,375 |
-0.65% |
收阴离场 |
| 116 |
2025-12-24 |
2025-12-30 |
29.488293834999997 |
28.971 |
¥-1.5万 |
-1.78% |
收阴离场 |
| 117 |
2026-03-13 |
2026-03-16 |
35.385952601999996 |
34.965 |
¥-9,794 |
-1.22% |
收阴离场 |
| 118 |
2026-04-10 |
2026-04-13 |
35.590674 |
34.455510000000004 |
¥-2.5万 |
-3.22% |
收阴离场 |
| 119 |
2026-06-04 |
2026-06-05 |
29.858774946 |
28.33164 |
¥-3.9万 |
-5.14% |
收阴离场 |
| 120 |
2026-07-16 |
2026-07-17 |
25.633287679999995 |
25.344630000000002 |
¥-8,236 |
-1.16% |
收阴离场 |
| 121 |
2026-08-31 |
2026-09-02 |
26.844861042999995 |
26.90307 |
¥1,324 |
+0.19% |
收阴离场 |
逐笔成交记录（共 242 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
红三兵 |
买入 |
6.4064 |
152600.0 |
¥97.8万 |
|
| 2015-01-29 |
收阴离场 |
卖出 |
6.4935 |
152600.0 |
¥99.1万 |
|
| 2015-02-12 |
红三兵 |
买入 |
6.456449999999999 |
156200.0 |
¥1.01M |
|
| 2015-02-25 |
收阴离场 |
卖出 |
6.6933 |
156200.0 |
¥1.05M |
|
| 2015-03-03 |
红三兵 |
买入 |
7.99799 |
130200.0 |
¥1.04M |
|
| 2015-03-05 |
收阴离场 |
卖出 |
7.8621300000000005 |
130200.0 |
¥1.02M |
|
| 2015-03-18 |
红三兵 |
买入 |
8.15815 |
124500.0 |
¥1.02M |
|
| 2015-03-25 |
收阴离场 |
卖出 |
9.290700000000001 |
124500.0 |
¥1.16M |
|
| 2015-04-24 |
红三兵 |
买入 |
10.210199999999999 |
111500.0 |
¥1.14M |
|
| 2015-04-27 |
收阴离场 |
卖出 |
10.07991 |
111500.0 |
¥1.12M |
|
| 2015-05-25 |
红三兵 |
买入 |
9.32932 |
123800.0 |
¥1.16M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
9.35064 |
123800.0 |
¥1.16M |
|
| 2015-06-04 |
红三兵 |
买入 |
9.949939999999998 |
116100.0 |
¥1.16M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
10.039950000000001 |
116100.0 |
¥1.17M |
|
| 2015-07-22 |
红三兵 |
买入 |
6.4064 |
182100.0 |
¥1.17M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
6.44355 |
182100.0 |
¥1.17M |
|
| 2015-08-11 |
红三兵 |
买入 |
6.44644 |
180800.0 |
¥1.17M |
|
| 2015-08-13 |
收阴离场 |
卖出 |
6.323670000000001 |
180800.0 |
¥1.14M |
|
| 2015-09-10 |
红三兵 |
买入 |
4.87487 |
229800.0 |
¥1.12M |
|
| 2015-09-11 |
收阴离场 |
卖出 |
4.825169999999999 |
229800.0 |
¥1.11M |
|
| 2015-09-23 |
红三兵 |
买入 |
4.66466 |
234400.0 |
¥1.09M |
|
| 2015-09-24 |
收阴离场 |
卖出 |
4.65534 |
234400.0 |
¥1.09M |
|
| 2015-10-20 |
红三兵 |
买入 |
5.0550500000000005 |
220600.0 |
¥1.12M |
|
| 2015-10-22 |
收阴离场 |
卖出 |
4.61538 |
220600.0 |
¥1.02M |
|
| 2015-10-27 |
红三兵 |
买入 |
4.98498 |
205300.0 |
¥1.02M |
|
| 2015-10-30 |
收阴离场 |
卖出 |
5.2347600000000005 |
205300.0 |
¥1.07M |
|
| 2015-11-10 |
红三兵 |
买入 |
5.53553 |
194100.0 |
¥1.07M |
|
| 2015-11-12 |
收阴离场 |
卖出 |
5.71428 |
194100.0 |
¥1.11M |
|
| 2015-12-03 |
红三兵 |
买入 |
6.29629 |
173500.0 |
¥1.09M |
|
| 2015-12-07 |
收阴离场 |
卖出 |
6.10389 |
173500.0 |
¥1.06M |
|
| 2015-12-23 |
红三兵 |
买入 |
8.008 |
132000.0 |
¥1.06M |
|
| 2015-12-24 |
收阴离场 |
卖出 |
7.8921 |
132000.0 |
¥1.04M |
|
| 2016-02-24 |
红三兵 |
买入 |
7.137129999999999 |
149100.0 |
¥1.06M |
|
| 2016-02-26 |
收阴离场 |
卖出 |
7.20279 |
149100.0 |
¥1.07M |
|
| 2016-03-22 |
红三兵 |
买入 |
7.457450000000001 |
141900.0 |
¥1.06M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
7.4225699999999994 |
141900.0 |
¥1.05M |
|
| 2016-03-31 |
红三兵 |
买入 |
7.9279199999999985 |
135600.0 |
¥1.08M |
|
| 2016-04-07 |
收阴离场 |
卖出 |
7.83216 |
135600.0 |
¥1.06M |
|
| 2016-06-06 |
红三兵 |
买入 |
6.92692 |
152800.0 |
¥1.06M |
|
| 2016-06-08 |
收阴离场 |
卖出 |
6.7332600000000005 |
152800.0 |
¥1.03M |
|
| 2016-10-12 |
红三兵 |
买入 |
6.396389999999999 |
160800.0 |
¥1.03M |
|
| 2016-10-14 |
收阴离场 |
卖出 |
6.37362 |
160800.0 |
¥1.02M |
|
| 2016-10-21 |
红三兵 |
买入 |
6.6065999999999985 |
155500.0 |
¥1.03M |
|
| 2016-10-24 |
收阴离场 |
卖出 |
6.473520000000001 |
155500.0 |
¥1.01M |
|
| 2016-11-15 |
红三兵 |
买入 |
8.618609999999999 |
114700.0 |
¥98.9万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
8.34165 |
114700.0 |
¥95.7万 |
|
| 2016-12-23 |
红三兵 |
买入 |
6.96 |
139500.0 |
¥97.1万 |
|
| 2016-12-26 |
收阴离场 |
卖出 |
6.763229999999999 |
139500.0 |
¥94.3万 |
|
| 2017-01-05 |
红三兵 |
买入 |
6.766759999999999 |
139300.0 |
¥94.3万 |
|
| 2017-01-10 |
收阴离场 |
卖出 |
6.93306 |
139300.0 |
¥96.5万 |
|
| 2017-03-06 |
红三兵 |
买入 |
7.967959999999999 |
120700.0 |
¥96.2万 |
|
| 2017-03-07 |
收阴离场 |
卖出 |
7.842149999999999 |
120700.0 |
¥94.6万 |
|
| 2017-03-27 |
红三兵 |
买入 |
7.377369999999999 |
128700.0 |
¥95.0万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
7.24275 |
128700.0 |
¥93.2万 |
|
| 2017-04-07 |
红三兵 |
买入 |
7.797789999999999 |
119200.0 |
¥93.0万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
7.74225 |
119200.0 |
¥92.3万 |
|
| 2017-05-18 |
红三兵 |
买入 |
7.327319999999999 |
125200.0 |
¥91.8万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
7.20279 |
125200.0 |
¥90.2万 |
|
| 2017-06-30 |
红三兵 |
买入 |
7.3573499999999985 |
122800.0 |
¥90.4万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
7.292699999999999 |
122800.0 |
¥89.5万 |
|
| 2017-07-10 |
红三兵 |
买入 |
8.198189999999999 |
109200.0 |
¥89.6万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
8.08191 |
109200.0 |
¥88.2万 |
|
| 2017-07-18 |
红三兵 |
买入 |
8.3083 |
106500.0 |
¥88.5万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
9.07092 |
106500.0 |
¥96.6万 |
|
| 2017-08-02 |
红三兵 |
买入 |
10.06005 |
94700.0 |
¥95.3万 |
|
| 2017-08-10 |
收阴离场 |
卖出 |
12.36762 |
94700.0 |
¥1.17M |
|
| 2017-08-30 |
红三兵 |
买入 |
12.262249999999996 |
96700.0 |
¥1.19M |
|
| 2017-09-04 |
收阴离场 |
卖出 |
13.636349999999998 |
96700.0 |
¥1.32M |
|
| 2017-09-15 |
红三兵 |
买入 |
15.715699999999998 |
82000.0 |
¥1.29M |
|
| 2017-09-18 |
收阴离场 |
卖出 |
14.085899999999997 |
82000.0 |
¥1.15M |
|
| 2017-09-21 |
红三兵 |
买入 |
16.16615 |
73100.0 |
¥1.18M |
|
| 2017-09-22 |
收阴离场 |
卖出 |
14.785200000000001 |
73100.0 |
¥1.08M |
|
| 2017-10-17 |
红三兵 |
买入 |
13.012999999999998 |
81300.0 |
¥1.06M |
|
| 2017-10-18 |
收阴离场 |
卖出 |
12.687299999999999 |
81300.0 |
¥1.03M |
|
| 2017-11-30 |
红三兵 |
买入 |
9.38938 |
110700.0 |
¥1.04M |
|
| 2017-12-04 |
收阴离场 |
卖出 |
9.28071 |
110700.0 |
¥1.03M |
|
| 2017-12-29 |
红三兵 |
买入 |
10.280269999999998 |
100600.0 |
¥1.03M |
|
| 2018-01-02 |
收阴离场 |
卖出 |
10.32966 |
100600.0 |
¥1.04M |
|
| 2018-01-05 |
红三兵 |
买入 |
10.8108 |
95500.0 |
¥1.03M |
|
| 2018-01-08 |
收阴离场 |
卖出 |
10.32966 |
95500.0 |
¥98.6万 |
|
| 2018-02-27 |
红三兵 |
买入 |
8.45845 |
117900.0 |
¥99.8万 |
|
| 2018-03-02 |
收阴离场 |
卖出 |
8.33166 |
117900.0 |
¥98.2万 |
|
| 2018-04-20 |
红三兵 |
买入 |
8.93 |
110200.0 |
¥98.4万 |
|
| 2018-04-23 |
收阴离场 |
卖出 |
8.56143 |
110200.0 |
¥94.3万 |
|
| 2018-07-11 |
红三兵 |
买入 |
4.72472 |
192100.0 |
¥90.8万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
4.86513 |
192100.0 |
¥93.4万 |
|
| 2018-07-25 |
红三兵 |
买入 |
5.685679999999999 |
170100.0 |
¥96.7万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
5.57442 |
170100.0 |
¥94.8万 |
|
| 2019-01-08 |
红三兵 |
买入 |
4.09 |
231800.0 |
¥94.8万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
4.05594 |
231800.0 |
¥94.0万 |
|
| 2019-02-13 |
红三兵 |
买入 |
3.8238199999999996 |
245900.0 |
¥94.1万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
3.86613 |
245900.0 |
¥95.0万 |
|
| 2019-02-27 |
红三兵 |
买入 |
4.61461 |
206400.0 |
¥95.3万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
4.54545 |
206400.0 |
¥93.8万 |
|
| 2019-05-17 |
红三兵 |
买入 |
4.94494 |
188100.0 |
¥93.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
4.66533 |
188100.0 |
¥87.7万 |
|
| 2019-07-17 |
红三兵 |
买入 |
4.644639999999999 |
189700.0 |
¥88.1万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
4.6453500000000005 |
189700.0 |
¥88.1万 |
|
| 2019-08-21 |
红三兵 |
买入 |
4.974969999999999 |
175300.0 |
¥87.2万 |
|
| 2019-08-26 |
收阴离场 |
卖出 |
5.03 |
175300.0 |
¥88.1万 |
|
| 2019-10-15 |
红三兵 |
买入 |
4.75475 |
187900.0 |
¥89.4万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
4.70529 |
187900.0 |
¥88.4万 |
|
| 2019-10-29 |
红三兵 |
买入 |
4.554549999999999 |
193600.0 |
¥88.2万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
4.435560000000001 |
193600.0 |
¥85.8万 |
|
| 2019-11-06 |
红三兵 |
买入 |
4.63463 |
185600.0 |
¥86.0万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
4.56543 |
185600.0 |
¥84.7万 |
|
| 2019-11-21 |
红三兵 |
买入 |
4.45445 |
189700.0 |
¥84.5万 |
|
| 2019-11-22 |
收阴离场 |
卖出 |
4.435560000000001 |
189700.0 |
¥84.1万 |
|
| 2019-12-05 |
红三兵 |
买入 |
4.554549999999999 |
185400.0 |
¥84.5万 |
|
| 2019-12-06 |
收阴离场 |
卖出 |
4.515479999999999 |
185400.0 |
¥83.7万 |
|
| 2019-12-11 |
红三兵 |
买入 |
4.65465 |
179000.0 |
¥83.3万 |
|
| 2019-12-13 |
收阴离场 |
卖出 |
4.6353599999999995 |
179000.0 |
¥82.9万 |
|
| 2019-12-18 |
红三兵 |
买入 |
4.974969999999999 |
166400.0 |
¥82.8万 |
|
| 2019-12-23 |
收阴离场 |
卖出 |
5.0949 |
166400.0 |
¥84.8万 |
|
| 2020-02-07 |
红三兵 |
买入 |
4.294289999999999 |
196200.0 |
¥84.3万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
4.49 |
196200.0 |
¥88.1万 |
|
| 2020-06-19 |
红三兵 |
买入 |
4.384379999999999 |
202100.0 |
¥88.6万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
4.31568 |
202100.0 |
¥87.2万 |
|
| 2020-07-08 |
红三兵 |
买入 |
5.53553 |
154200.0 |
¥85.4万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
6.43 |
154200.0 |
¥99.1万 |
|
| 2020-10-20 |
红三兵 |
买入 |
5.545539999999999 |
180300.0 |
¥1.00M |
|
| 2020-10-21 |
收阴离场 |
卖出 |
5.544449999999999 |
180300.0 |
¥99.9万 |
|
| 2020-10-27 |
红三兵 |
买入 |
5.685679999999999 |
174600.0 |
¥99.3万 |
|
| 2020-10-28 |
收阴离场 |
卖出 |
5.564430000000001 |
174600.0 |
¥97.1万 |
|
| 2020-11-11 |
红三兵 |
买入 |
7.4074 |
133600.0 |
¥99.0万 |
|
| 2020-11-13 |
收阴离场 |
卖出 |
7.45254 |
133600.0 |
¥99.5万 |
|
| 2020-12-01 |
红三兵 |
买入 |
9.31931 |
105000.0 |
¥97.9万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
9.290700000000001 |
105000.0 |
¥97.5万 |
|
| 2021-01-19 |
红三兵 |
买入 |
6.82682 |
143600.0 |
¥98.1万 |
|
| 2021-01-20 |
收阴离场 |
卖出 |
6.77322 |
143600.0 |
¥97.2万 |
|
| 2021-01-28 |
红三兵 |
买入 |
7.287279999999999 |
131000.0 |
¥95.5万 |
|
| 2021-02-02 |
收阴离场 |
卖出 |
7.54245 |
131000.0 |
¥98.8万 |
|
| 2021-02-09 |
红三兵 |
买入 |
8.96896 |
113200.0 |
¥1.02M |
|
| 2021-02-18 |
收阴离场 |
卖出 |
10.369620000000001 |
113200.0 |
¥1.17M |
|
| 2021-03-30 |
红三兵 |
买入 |
9.729719999999999 |
118300.0 |
¥1.15M |
|
| 2021-04-06 |
收阴离场 |
卖出 |
9.710280000000001 |
118300.0 |
¥1.15M |
|
| 2021-04-12 |
红三兵 |
买入 |
10.46 |
110000.0 |
¥1.15M |
|
| 2021-04-13 |
收阴离场 |
卖出 |
9.75024 |
110000.0 |
¥1.07M |
|
| 2021-05-11 |
红三兵 |
买入 |
14.844829999999998 |
70400.0 |
¥1.05M |
|
| 2021-05-14 |
收阴离场 |
卖出 |
14.26572 |
70400.0 |
¥1.00M |
|
| 2021-08-13 |
红三兵 |
买入 |
15.275259999999998 |
68400.0 |
¥1.05M |
|
| 2021-08-17 |
收阴离场 |
卖出 |
15.15483 |
68400.0 |
¥1.04M |
|
| 2021-08-31 |
红三兵 |
买入 |
17.327309999999997 |
58800.0 |
¥1.02M |
|
| 2021-09-02 |
收阴离场 |
卖出 |
15.834149999999998 |
58800.0 |
¥93.1万 |
|
| 2021-09-10 |
红三兵 |
买入 |
20.009989999999995 |
47700.0 |
¥95.5万 |
|
| 2021-09-17 |
收阴离场 |
卖出 |
21.418560000000003 |
47700.0 |
¥1.02M |
|
| 2021-11-24 |
红三兵 |
买入 |
10.82081 |
93600.0 |
¥1.01M |
|
| 2021-11-26 |
收阴离场 |
卖出 |
11.128860000000001 |
93600.0 |
¥1.04M |
|
| 2021-12-14 |
红三兵 |
买入 |
11.711699999999999 |
88300.0 |
¥1.03M |
|
| 2021-12-15 |
收阴离场 |
卖出 |
11.2887 |
88300.0 |
¥99.6万 |
|
| 2022-01-20 |
红三兵 |
买入 |
12.66265 |
79300.0 |
¥1.00M |
|
| 2022-01-21 |
收阴离场 |
卖出 |
12.64734 |
79300.0 |
¥1.00M |
|
| 2022-02-21 |
红三兵 |
买入 |
13.47346 |
74200.0 |
¥1.00M |
|
| 2022-02-24 |
收阴离场 |
卖出 |
13.786200000000001 |
74200.0 |
¥1.02M |
|
| 2022-03-23 |
红三兵 |
买入 |
13.753739999999999 |
73300.0 |
¥1.01M |
|
| 2022-03-25 |
收阴离场 |
卖出 |
14.185799999999999 |
73300.0 |
¥1.04M |
|
| 2022-04-15 |
红三兵 |
买入 |
13.3133 |
79700.0 |
¥1.06M |
|
| 2022-04-18 |
收阴离场 |
卖出 |
12.8871 |
79700.0 |
¥1.03M |
|
| 2022-05-12 |
红三兵 |
买入 |
10.420409999999999 |
98600.0 |
¥1.03M |
|
| 2022-05-13 |
收阴离场 |
卖出 |
10.23975 |
98600.0 |
¥1.01M |
|
| 2022-05-24 |
红三兵 |
买入 |
11.411399999999999 |
86600.0 |
¥98.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
10.93905 |
86600.0 |
¥94.7万 |
|
| 2022-08-09 |
红三兵 |
买入 |
9.769759999999998 |
98700.0 |
¥96.5万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
10.67931 |
98700.0 |
¥1.05M |
|
| 2022-10-28 |
红三兵 |
买入 |
9.6 |
109400.0 |
¥1.05M |
|
| 2022-10-31 |
收阴离场 |
卖出 |
9.18081 |
109400.0 |
¥1.00M |
|
| 2022-11-08 |
红三兵 |
买入 |
10.1101 |
99400.0 |
¥1.01M |
|
| 2022-11-10 |
收阴离场 |
卖出 |
9.99999 |
99400.0 |
¥99.4万 |
|
| 2022-12-28 |
红三兵 |
买入 |
11.321309999999999 |
87400.0 |
¥99.0万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
11.10888 |
87400.0 |
¥97.1万 |
|
| 2023-01-12 |
红三兵 |
买入 |
12.522509999999999 |
78200.0 |
¥98.0万 |
|
| 2023-01-16 |
收阴离场 |
卖出 |
12.93705 |
78200.0 |
¥1.01M |
|
| 2023-02-16 |
红三兵 |
买入 |
13.513499999999999 |
74300.0 |
¥1.00M |
|
| 2023-02-17 |
收阴离场 |
卖出 |
13.12686 |
74300.0 |
¥97.5万 |
|
| 2023-04-13 |
红三兵 |
买入 |
14.204189999999999 |
68700.0 |
¥97.6万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
15.884099999999998 |
68700.0 |
¥1.09M |
|
| 2023-06-15 |
红三兵 |
买入 |
13.3133 |
81600.0 |
¥1.09M |
|
| 2023-06-20 |
收阴离场 |
卖出 |
12.96702 |
81600.0 |
¥1.06M |
|
| 2023-07-21 |
红三兵 |
买入 |
13.58357 |
78600.0 |
¥1.07M |
|
| 2023-07-24 |
收阴离场 |
卖出 |
13.336649999999999 |
78600.0 |
¥1.05M |
|
| 2023-08-17 |
红三兵 |
买入 |
14.524509999999998 |
71500.0 |
¥1.04M |
|
| 2023-08-21 |
收阴离场 |
卖出 |
14.28 |
71500.0 |
¥1.02M |
|
| 2023-11-01 |
红三兵 |
买入 |
13.913899999999998 |
73800.0 |
¥1.03M |
|
| 2023-11-03 |
收阴离场 |
卖出 |
13.73625 |
73800.0 |
¥1.01M |
|
| 2023-11-16 |
红三兵 |
买入 |
13.3133 |
75700.0 |
¥1.01M |
|
| 2023-11-17 |
收阴离场 |
卖出 |
13.19679 |
75700.0 |
¥99.9万 |
|
| 2024-01-02 |
红三兵 |
买入 |
12.18217 |
82200.0 |
¥1.00M |
|
| 2024-01-04 |
收阴离场 |
卖出 |
11.848139999999999 |
82200.0 |
¥97.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
10.960949999999999 |
88900.0 |
¥97.5万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
11.06892 |
88900.0 |
¥98.4万 |
|
| 2024-02-20 |
红三兵 |
买入 |
11.40139 |
86300.0 |
¥98.4万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
11.67831 |
86300.0 |
¥1.01M |
|
| 2024-03-05 |
红三兵 |
买入 |
12.042029999999999 |
83900.0 |
¥1.01M |
|
| 2024-03-06 |
收阴离场 |
卖出 |
11.85813 |
83900.0 |
¥99.5万 |
|
| 2024-04-16 |
红三兵 |
买入 |
14.934919999999998 |
64600.0 |
¥96.5万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
14.3856 |
64600.0 |
¥92.9万 |
|
| 2024-04-29 |
红三兵 |
买入 |
14.564549999999999 |
65200.0 |
¥95.0万 |
|
| 2024-04-30 |
收阴离场 |
卖出 |
14.415569999999999 |
65200.0 |
¥94.0万 |
|
| 2024-08-28 |
红三兵 |
买入 |
11.97196 |
78800.0 |
¥94.4万 |
|
| 2024-08-29 |
收阴离场 |
卖出 |
11.76822 |
78800.0 |
¥92.7万 |
|
| 2024-09-23 |
红三兵 |
买入 |
12.4124 |
74100.0 |
¥92.0万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
12.46752 |
74100.0 |
¥92.4万 |
|
| 2024-10-15 |
红三兵 |
买入 |
15.014999999999999 |
61600.0 |
¥92.5万 |
|
| 2024-10-16 |
收阴离场 |
卖出 |
14.515469999999999 |
61600.0 |
¥89.4万 |
|
| 2024-11-07 |
红三兵 |
买入 |
15.515499999999998 |
58200.0 |
¥90.3万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
15.874110000000002 |
58200.0 |
¥92.4万 |
|
| 2024-11-22 |
红三兵 |
买入 |
14.194179999999998 |
64800.0 |
¥92.0万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
13.62636 |
64800.0 |
¥88.3万 |
|
| 2024-12-26 |
红三兵 |
买入 |
14.364349999999998 |
61600.0 |
¥88.5万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
14.185799999999999 |
61600.0 |
¥87.4万 |
|
| 2025-01-07 |
红三兵 |
买入 |
14.684669999999997 |
59500.0 |
¥87.4万 |
|
| 2025-01-09 |
收阴离场 |
卖出 |
14.8851 |
59500.0 |
¥88.5万 |
|
| 2025-01-14 |
红三兵 |
买入 |
15.625609999999998 |
56400.0 |
¥88.2万 |
|
| 2025-01-16 |
收阴离场 |
卖出 |
15.87 |
56400.0 |
¥89.5万 |
|
| 2025-04-22 |
红三兵 |
买入 |
14.854839999999998 |
60100.0 |
¥89.3万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
14.82516 |
60100.0 |
¥89.1万 |
|
| 2025-04-28 |
红三兵 |
买入 |
15.305289999999998 |
58300.0 |
¥89.3万 |
|
| 2025-04-29 |
收阴离场 |
卖出 |
15.13485 |
58300.0 |
¥88.2万 |
|
| 2025-05-15 |
红三兵 |
买入 |
15.885869999999997 |
55500.0 |
¥88.2万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
15.56442 |
55500.0 |
¥86.4万 |
|
| 2025-06-12 |
红三兵 |
买入 |
15.415399999999998 |
56200.0 |
¥86.7万 |
|
| 2025-06-17 |
收阴离场 |
卖出 |
15.544439999999998 |
56200.0 |
¥87.3万 |
|
| 2025-07-22 |
红三兵 |
买入 |
16.64663 |
52200.0 |
¥86.9万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
16.423560000000002 |
52200.0 |
¥85.7万 |
|
| 2025-08-06 |
红三兵 |
买入 |
15.895879999999998 |
54100.0 |
¥86.0万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
16.11 |
54100.0 |
¥87.1万 |
|
| 2025-10-10 |
红三兵 |
买入 |
21.331309999999995 |
40300.0 |
¥86.0万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
20.05 |
40300.0 |
¥80.8万 |
|
| 2025-11-10 |
红三兵 |
买入 |
25.425399999999996 |
32400.0 |
¥82.4万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
25.2747 |
32400.0 |
¥81.9万 |
|
| 2025-12-24 |
红三兵 |
买入 |
29.479449999999996 |
27700.0 |
¥81.7万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
28.971 |
27700.0 |
¥80.2万 |
|
| 2026-03-13 |
红三兵 |
买入 |
35.37534 |
22700.0 |
¥80.3万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
34.965 |
22700.0 |
¥79.3万 |
|
| 2026-04-10 |
红三兵 |
买入 |
35.58 |
22200.0 |
¥79.0万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
34.455510000000004 |
22200.0 |
¥76.5万 |
|
| 2026-06-04 |
红三兵 |
买入 |
29.849819999999998 |
25100.0 |
¥74.9万 |
|
| 2026-06-05 |
收阴离场 |
卖出 |
28.33164 |
25100.0 |
¥71.1万 |
|
| 2026-07-16 |
红三兵 |
买入 |
25.6256 |
27800.0 |
¥71.3万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
25.344630000000002 |
27800.0 |
¥70.4万 |
|
| 2026-08-31 |
红三兵 |
买入 |
26.836809999999996 |
26400.0 |
¥70.9万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
26.90307 |
26400.0 |
¥71.0万 |
|