000792 盐湖股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥21.4万
策略: 红三兵
K线 & 交易信号（策略收益 -78.59%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 112 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
23.009880894 |
22.69728 |
¥-1.4万 |
-1.39% |
收阴离场 |
| 2 |
2015-03-26 |
2015-03-27 |
29.268007768999997 |
29.08089 |
¥-6,580 |
-0.67% |
收阴离场 |
| 3 |
2015-04-24 |
2015-04-29 |
30.119113023999997 |
28.75122 |
¥-4.4万 |
-4.57% |
收阴离场 |
| 4 |
2015-05-26 |
2015-05-29 |
29.598436867999997 |
30.29967 |
¥2.2万 |
+2.34% |
收阴离场 |
| 5 |
2015-07-24 |
2015-07-27 |
22.959815879 |
21.3786 |
¥-6.6万 |
-6.91% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
21.838359542999996 |
20.7792 |
¥-4.3万 |
-4.88% |
收阴离场 |
| 7 |
2015-08-11 |
2015-08-13 |
22.729516809999996 |
22.4775 |
¥-9,548 |
-1.14% |
收阴离场 |
| 8 |
2015-08-18 |
2015-08-19 |
24.581922364999997 |
21.43854 |
¥-10.7万 |
-12.81% |
收阴离场 |
| 9 |
2015-09-07 |
2015-09-08 |
19.194926751000004 |
18.10188 |
¥-4.1万 |
-5.72% |
收阴离场 |
| 10 |
2015-11-04 |
2015-11-12 |
21.537969453000002 |
24.555419999999998 |
¥9.5万 |
+13.98% |
收阴离场 |
| 11 |
2015-11-27 |
2015-11-30 |
23.951103176 |
22.11786 |
¥-6.0万 |
-7.68% |
收阴离场 |
| 12 |
2015-12-28 |
2015-12-29 |
27.055134105999997 |
26.4735 |
¥-1.5万 |
-2.18% |
收阴离场 |
| 13 |
2016-02-24 |
2016-02-26 |
18.834458642999998 |
17.45253 |
¥-5.1万 |
-7.37% |
收阴离场 |
| 14 |
2016-03-04 |
2016-03-07 |
17.903249363999997 |
17.982 |
¥2,677 |
+0.41% |
收阴离场 |
| 15 |
2016-03-16 |
2016-03-17 |
17.542781255999994 |
17.23275 |
¥-1.2万 |
-1.80% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-23 |
18.403899513999995 |
18.2817 |
¥-4,443 |
-0.69% |
收阴离场 |
| 17 |
2016-05-05 |
2016-05-09 |
18.143561436 |
18.01197 |
¥-4,836 |
-0.76% |
收阴离场 |
| 18 |
2016-05-24 |
2016-05-25 |
18.564107561999997 |
18.611369999999997 |
¥1,421 |
+0.22% |
收阴离场 |
| 19 |
2016-06-02 |
2016-06-08 |
18.884523657999996 |
18.85113 |
¥-1,312 |
-0.21% |
收阴离场 |
| 20 |
2016-07-07 |
2016-07-11 |
21.588034467999993 |
21.778200000000002 |
¥5,380 |
+0.85% |
收阴离场 |
| 21 |
2016-08-11 |
2016-08-12 |
19.765667921999995 |
19.59039 |
¥-5,869 |
-0.92% |
收阴离场 |
| 22 |
2016-08-17 |
2016-08-18 |
20.496617140999994 |
20.42955 |
¥-2,284 |
-0.36% |
收阴离场 |
| 23 |
2016-10-13 |
2016-10-14 |
19.305069784 |
19.25073 |
¥-1,978 |
-0.31% |
收阴离场 |
| 24 |
2016-11-08 |
2016-11-10 |
19.365147801999992 |
19.38 |
¥296 |
+0.05% |
收阴离场 |
| 25 |
2016-11-15 |
2016-11-16 |
20.606760173999994 |
20.52945 |
¥-2,537 |
-0.41% |
收阴离场 |
| 26 |
2017-01-06 |
2017-01-09 |
19.605880000000003 |
19.41 |
¥-6,434 |
-1.03% |
收阴离场 |
| 27 |
2017-02-03 |
2017-02-06 |
18.574120564999998 |
18.53145 |
¥-1,621 |
-0.26% |
收阴离场 |
| 28 |
2017-03-03 |
2017-03-08 |
18.674250594999997 |
18.92106 |
¥8,006 |
+1.29% |
收阴离场 |
| 29 |
2017-06-16 |
2017-06-19 |
14.81924444 |
9.720270000000001 |
¥-21.7万 |
-34.43% |
收阴离场 |
| 30 |
2017-07-04 |
2017-07-05 |
10.613783179999997 |
10.439549999999999 |
¥-6,882 |
-1.67% |
收阴离场 |
| 31 |
2017-07-10 |
2017-07-11 |
11.014303299999998 |
10.769219999999999 |
¥-9,163 |
-2.25% |
收阴离场 |
| 32 |
2017-07-21 |
2017-07-24 |
10.543692158999999 |
10.5894 |
¥1,599 |
+0.40% |
收阴离场 |
| 33 |
2017-09-04 |
2017-09-05 |
11.705200506999997 |
11.65833 |
¥-1,718 |
-0.43% |
收阴离场 |
| 34 |
2017-11-03 |
2017-11-06 |
15.520154649999998 |
14.73525 |
¥-2.0万 |
-5.09% |
收阴离场 |
| 35 |
2017-11-09 |
2017-11-10 |
15.530167652999998 |
15.294690000000001 |
¥-5,858 |
-1.55% |
收阴离场 |
| 36 |
2017-12-13 |
2017-12-15 |
13.337319995999998 |
13.11687 |
¥-6,238 |
-1.68% |
收阴离场 |
| 37 |
2018-01-05 |
2018-01-10 |
14.278542278 |
15.184800000000001 |
¥2.3万 |
+6.32% |
收阴离场 |
| 38 |
2018-02-26 |
2018-02-28 |
12.796617834 |
12.56742 |
¥-7,106 |
-1.82% |
收阴离场 |
| 39 |
2018-03-14 |
2018-03-15 |
13.697788103999999 |
13.436549999999999 |
¥-7,428 |
-1.94% |
收阴离场 |
| 40 |
2018-04-03 |
2018-04-09 |
13.277241978 |
13.836149999999998 |
¥1.5万 |
+4.18% |
收阴离场 |
| 41 |
2018-05-22 |
2018-05-24 |
13.487515041 |
12.96702 |
¥-1.5万 |
-3.89% |
收阴离场 |
| 42 |
2018-06-14 |
2018-06-19 |
12.145772638999999 |
11.76822 |
¥-1.2万 |
-3.14% |
收阴离场 |
| 43 |
2018-07-11 |
2018-07-12 |
10.613783179999999 |
10.429559999999999 |
¥-6,295 |
-1.77% |
收阴离场 |
| 44 |
2018-08-10 |
2018-08-16 |
8.140571439 |
7.632359999999999 |
¥-2.2万 |
-6.27% |
收阴离场 |
| 45 |
2018-09-05 |
2018-09-06 |
8.781403630999998 |
8.641350000000001 |
¥-5,349 |
-1.62% |
收阴离场 |
| 46 |
2018-09-19 |
2018-09-21 |
9.211962759999997 |
9.14085 |
¥-2,592 |
-0.80% |
收阴离场 |
| 47 |
2018-11-14 |
2018-11-15 |
8.070480417999999 |
7.992 |
¥-3,276 |
-1.00% |
收阴离场 |
| 48 |
2018-11-26 |
2018-11-28 |
8.430948526 |
8.50149 |
¥2,604 |
+0.81% |
收阴离场 |
| 49 |
2018-12-05 |
2018-12-06 |
8.491026544 |
8.34165 |
¥-5,741 |
-1.79% |
收阴离场 |
| 50 |
2019-01-22 |
2019-01-23 |
6.578542971 |
6.48351 |
¥-4,703 |
-1.47% |
收阴离场 |
| 51 |
2019-02-14 |
2019-02-15 |
6.438360928999999 |
6.40359 |
¥-1,798 |
-0.57% |
收阴离场 |
| 52 |
2019-02-27 |
2019-03-11 |
7.169310147999999 |
7.312680000000001 |
¥6,127 |
+1.97% |
收阴离场 |
| 53 |
2019-04-03 |
2019-04-09 |
7.109232129999999 |
7.52247 |
¥1.8万 |
+5.78% |
收阴离场 |
| 54 |
2019-05-17 |
2019-05-20 |
7.179323151 |
6.913079999999999 |
¥-1.3万 |
-3.74% |
收阴离场 |
| 55 |
2019-07-04 |
2019-07-05 |
6.5084519499999995 |
6.46353 |
¥-2,348 |
-0.72% |
收阴离场 |
| 56 |
2019-08-27 |
2019-08-28 |
6.959037084999999 |
6.88311 |
¥-3,588 |
-1.12% |
收阴离场 |
| 57 |
2019-09-23 |
2019-09-24 |
7.810142339999998 |
7.74225 |
¥-2,879 |
-0.90% |
收阴离场 |
| 58 |
2019-10-10 |
2019-10-11 |
8.300779486999998 |
8.15184 |
¥-5,768 |
-1.82% |
收阴离场 |
| 59 |
2019-10-21 |
2019-10-22 |
9.31209279 |
8.8 |
¥-1.6万 |
-5.53% |
收阴离场 |
| 60 |
2019-11-28 |
2019-11-29 |
8.931598675999998 |
8.62137 |
¥-1.0万 |
-3.50% |
收阴离场 |
| 61 |
2019-12-24 |
2019-12-25 |
8.11053243 |
8.05194 |
¥-2,117 |
-0.75% |
收阴离场 |
| 62 |
2020-02-28 |
2020-03-02 |
9.572430868 |
9.6 |
¥721 |
+0.26% |
收阴离场 |
| 63 |
2020-04-08 |
2020-04-10 |
9.532378855999998 |
9.7 |
¥4,826 |
+1.73% |
收阴离场 |
| 64 |
2021-08-20 |
2021-08-26 |
37.268397166 |
41.1588 |
¥2.9万 |
+10.41% |
收阴离场 |
| 65 |
2021-09-03 |
2021-09-06 |
40.55266214999999 |
38.04192 |
¥-1.9万 |
-6.22% |
收阴离场 |
| 66 |
2021-10-15 |
2021-10-20 |
29.358124796 |
30.819149999999997 |
¥1.5万 |
+4.95% |
收阴离场 |
| 67 |
2021-11-22 |
2021-11-25 |
28.0364084 |
28.741229999999998 |
¥7,728 |
+2.48% |
收阴离场 |
| 68 |
2021-12-13 |
2021-12-16 |
32.52223374399999 |
32.31765 |
¥-2,100 |
-0.66% |
收阴离场 |
| 69 |
2021-12-30 |
2021-12-31 |
33.593625065 |
33.61 |
¥59 |
+0.02% |
收阴离场 |
| 70 |
2022-03-23 |
2022-03-24 |
30.16917803899999 |
29.740229999999997 |
¥-4,598 |
-1.45% |
收阴离场 |
| 71 |
2022-05-05 |
2022-05-09 |
28.977630681999997 |
27.972000000000005 |
¥-1.1万 |
-3.50% |
收阴离场 |
| 72 |
2022-05-12 |
2022-05-13 |
28.446941523 |
28.18179 |
¥-2,873 |
-0.96% |
收阴离场 |
| 73 |
2022-05-24 |
2022-05-25 |
31.641089479999994 |
30.4695 |
¥-1.1万 |
-3.73% |
收阴离场 |
| 74 |
2022-07-06 |
2022-07-11 |
32.0416096 |
33.11685 |
¥9,481 |
+3.32% |
收阴离场 |
| 75 |
2022-08-12 |
2022-08-17 |
28.897526657999997 |
28.451520000000002 |
¥-4,682 |
-1.57% |
收阴离场 |
| 76 |
2022-10-28 |
2022-10-31 |
22.529256749999995 |
21.35862 |
¥-1.5万 |
-5.22% |
收阴离场 |
| 77 |
2022-11-24 |
2022-11-28 |
24.952403476 |
23.95602 |
¥-1.1万 |
-4.02% |
收阴离场 |
| 78 |
2022-12-08 |
2022-12-09 |
25.142650532999998 |
24.89 |
¥-2,757 |
-1.03% |
收阴离场 |
| 79 |
2023-02-03 |
2023-02-06 |
25.382962604999992 |
24.88509 |
¥-5,256 |
-1.99% |
收阴离场 |
| 80 |
2023-02-09 |
2023-02-13 |
25.23276756 |
25.06 |
¥-1,857 |
-0.71% |
收阴离场 |
| 81 |
2023-04-11 |
2023-04-13 |
22.489204737999998 |
22.147830000000003 |
¥-3,967 |
-1.55% |
收阴离场 |
| 82 |
2023-06-06 |
2023-06-07 |
19.775680925 |
19.440540000000002 |
¥-4,364 |
-1.72% |
收阴离场 |
| 83 |
2023-07-05 |
2023-07-07 |
19.305069784 |
18.981 |
¥-4,254 |
-1.71% |
收阴离场 |
| 84 |
2023-10-11 |
2023-10-12 |
17.492716241 |
17.42256 |
¥-1,055 |
-0.43% |
收阴离场 |
| 85 |
2023-10-31 |
2023-11-02 |
16.801819033999998 |
16.72326 |
¥-1,212 |
-0.50% |
收阴离场 |
| 86 |
2024-01-12 |
2024-01-16 |
15.440050626 |
15.174809999999999 |
¥-4,236 |
-1.75% |
收阴离场 |
| 87 |
2024-01-26 |
2024-01-29 |
15.179712547999998 |
15.274709999999999 |
¥1,420 |
+0.60% |
收阴离场 |
| 88 |
2024-02-23 |
2024-02-26 |
15.570219664999998 |
15.534450000000001 |
¥-627 |
-0.26% |
收阴离场 |
| 89 |
2024-04-03 |
2024-04-09 |
16.52145495 |
16.71 |
¥2,661 |
+1.11% |
收阴离场 |
| 90 |
2024-04-22 |
2024-04-23 |
17.432638222999998 |
17.172810000000002 |
¥-3,683 |
-1.52% |
收阴离场 |
| 91 |
2024-06-13 |
2024-06-14 |
17.482703238000003 |
17.202779999999997 |
¥-3,906 |
-1.63% |
收阴离场 |
| 92 |
2024-07-01 |
2024-07-02 |
17.312482187 |
17.25273 |
¥-870 |
-0.38% |
收阴离场 |
| 93 |
2024-08-29 |
2024-08-30 |
14.178412247999999 |
14.02 |
¥-2,683 |
-1.15% |
收阴离场 |
| 94 |
2024-11-05 |
2024-11-11 |
18.363847502 |
19.270709999999998 |
¥1.1万 |
+4.91% |
收阴离场 |
| 95 |
2025-01-08 |
2025-01-09 |
16.601558973999996 |
16.13385 |
¥-6,852 |
-2.85% |
收阴离场 |
| 96 |
2025-04-11 |
2025-04-14 |
16.611571976999997 |
16.61337 |
¥-45 |
-0.02% |
收阴离场 |
| 97 |
2025-06-09 |
2025-06-10 |
16.511441946999994 |
16.383599999999998 |
¥-1,898 |
-0.80% |
收阴离场 |
| 98 |
2025-08-12 |
2025-08-13 |
19.785933999999997 |
19.350630000000002 |
¥-5,205 |
-2.23% |
收阴离场 |
| 99 |
2025-08-26 |
2025-08-28 |
19.575420864999998 |
19.360619999999997 |
¥-2,581 |
-1.13% |
收阴离场 |
| 100 |
2025-09-16 |
2025-09-17 |
20.606760173999998 |
20.02995 |
¥-6,411 |
-2.83% |
收阴离场 |
| 101 |
2025-10-10 |
2025-10-13 |
22.308970684 |
21.31 |
¥-9,853 |
-4.51% |
收阴离场 |
| 102 |
2025-12-18 |
2025-12-19 |
26.834848039999997 |
26.65332 |
¥-1,459 |
-0.71% |
收阴离场 |
| 103 |
2025-12-24 |
2025-12-30 |
28.63718858 |
27.49248 |
¥-8,417 |
-4.03% |
收阴离场 |
| 104 |
2026-01-07 |
2026-01-08 |
32.392064704999996 |
32.2677 |
¥-818 |
-0.41% |
收阴离场 |
| 105 |
2026-02-13 |
2026-03-03 |
33.69375509499999 |
37.6623 |
¥2.3万 |
+11.74% |
收阴离场 |
| 106 |
2026-04-10 |
2026-04-13 |
37.64889128 |
37.3626 |
¥-1,755 |
-0.79% |
收阴离场 |
| 107 |
2026-07-02 |
2026-07-03 |
30.53965915 |
30.978990000000003 |
¥3,096 |
+1.41% |
收阴离场 |
| 108 |
2026-07-24 |
2026-07-27 |
27.265407168999992 |
26.91306 |
¥-2,919 |
-1.32% |
收阴离场 |
| 109 |
2026-07-31 |
2026-08-03 |
27.695966297999995 |
27.09288 |
¥-4,829 |
-2.21% |
收阴离场 |
| 110 |
2026-08-06 |
2026-08-12 |
28.386863504999997 |
28.75122 |
¥2,704 |
+1.25% |
收阴离场 |
| 111 |
2026-10-09 |
2026-10-13 |
23.881012154999997 |
23.08689 |
¥-7,290 |
-3.35% |
收阴离场 |
| 112 |
2026-11-04 |
2026-11-10 |
22.589334768 |
22.7772 |
¥1,702 |
+0.80% |
收阴离场 |
逐笔成交记录（共 224 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
23.002979999999997 |
43400.0 |
¥99.9万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
22.69728 |
43400.0 |
¥98.5万 |
|
| 2015-03-26 |
红三兵 |
买入 |
29.25923 |
33600.0 |
¥98.3万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
29.08089 |
33600.0 |
¥97.7万 |
|
| 2015-04-24 |
红三兵 |
买入 |
30.110079999999996 |
32300.0 |
¥97.3万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
28.75122 |
32300.0 |
¥92.8万 |
|
| 2015-05-26 |
红三兵 |
买入 |
29.589559999999995 |
31500.0 |
¥93.2万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
30.29967 |
31500.0 |
¥95.4万 |
|
| 2015-07-24 |
红三兵 |
买入 |
22.95293 |
41600.0 |
¥95.5万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
21.3786 |
41600.0 |
¥88.9万 |
|
| 2015-08-05 |
红三兵 |
买入 |
21.831809999999997 |
40200.0 |
¥87.8万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
20.7792 |
40200.0 |
¥83.5万 |
|
| 2015-08-11 |
红三兵 |
买入 |
22.722699999999996 |
36900.0 |
¥83.9万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
22.4775 |
36900.0 |
¥82.9万 |
|
| 2015-08-18 |
红三兵 |
买入 |
24.57455 |
34100.0 |
¥83.8万 |
|
| 2015-08-19 |
收阴离场 |
卖出 |
21.43854 |
34100.0 |
¥73.1万 |
|
| 2015-09-07 |
红三兵 |
买入 |
19.18917 |
37300.0 |
¥71.6万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
18.10188 |
37300.0 |
¥67.5万 |
|
| 2015-11-04 |
红三兵 |
买入 |
21.53151 |
31500.0 |
¥67.8万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
24.555419999999998 |
31500.0 |
¥77.3万 |
|
| 2015-11-27 |
红三兵 |
买入 |
23.94392 |
32400.0 |
¥77.6万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
22.11786 |
32400.0 |
¥71.6万 |
|
| 2015-12-28 |
红三兵 |
买入 |
27.047019999999996 |
26200.0 |
¥70.9万 |
|
| 2015-12-29 |
收阴离场 |
卖出 |
26.4735 |
26200.0 |
¥69.3万 |
|
| 2016-02-24 |
红三兵 |
买入 |
18.828809999999997 |
36900.0 |
¥69.5万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
17.45253 |
36900.0 |
¥64.4万 |
|
| 2016-03-04 |
红三兵 |
买入 |
17.897879999999997 |
36500.0 |
¥65.3万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
17.982 |
36500.0 |
¥65.6万 |
|
| 2016-03-16 |
红三兵 |
买入 |
17.537519999999997 |
37600.0 |
¥66.0万 |
|
| 2016-03-17 |
收阴离场 |
卖出 |
17.23275 |
37600.0 |
¥64.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
18.398379999999996 |
34800.0 |
¥64.0万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
18.2817 |
34800.0 |
¥63.6万 |
|
| 2016-05-05 |
红三兵 |
买入 |
18.13812 |
35300.0 |
¥64.0万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
18.01197 |
35300.0 |
¥63.6万 |
|
| 2016-05-24 |
红三兵 |
买入 |
18.558539999999997 |
34100.0 |
¥63.3万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
18.611369999999997 |
34100.0 |
¥63.4万 |
|
| 2016-06-02 |
红三兵 |
买入 |
18.878859999999996 |
33600.0 |
¥63.5万 |
|
| 2016-06-08 |
收阴离场 |
卖出 |
18.85113 |
33600.0 |
¥63.3万 |
|
| 2016-07-07 |
红三兵 |
买入 |
21.581559999999996 |
29300.0 |
¥63.3万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
21.778200000000002 |
29300.0 |
¥63.8万 |
|
| 2016-08-11 |
红三兵 |
买入 |
19.759739999999997 |
32400.0 |
¥64.0万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
19.59039 |
32400.0 |
¥63.5万 |
|
| 2016-08-17 |
红三兵 |
买入 |
20.490469999999995 |
31200.0 |
¥63.9万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
20.42955 |
31200.0 |
¥63.7万 |
|
| 2016-10-13 |
红三兵 |
买入 |
19.29928 |
32900.0 |
¥63.5万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
19.25073 |
32900.0 |
¥63.3万 |
|
| 2016-11-08 |
红三兵 |
买入 |
19.359339999999996 |
32700.0 |
¥63.3万 |
|
| 2016-11-10 |
收阴离场 |
卖出 |
19.38 |
32700.0 |
¥63.4万 |
|
| 2016-11-15 |
红三兵 |
买入 |
20.600579999999997 |
30400.0 |
¥62.6万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
20.52945 |
30400.0 |
¥62.4万 |
|
| 2017-01-06 |
红三兵 |
买入 |
19.6 |
31900.0 |
¥62.5万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
19.41 |
31900.0 |
¥61.9万 |
|
| 2017-02-03 |
红三兵 |
买入 |
18.56855 |
33600.0 |
¥62.4万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
18.53145 |
33600.0 |
¥62.2万 |
|
| 2017-03-03 |
红三兵 |
买入 |
18.668649999999996 |
33200.0 |
¥62.0万 |
|
| 2017-03-08 |
收阴离场 |
卖出 |
18.92106 |
33200.0 |
¥62.8万 |
|
| 2017-06-16 |
红三兵 |
买入 |
14.8148 |
42600.0 |
¥63.1万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
9.720270000000001 |
42600.0 |
¥41.4万 |
|
| 2017-07-04 |
红三兵 |
买入 |
10.610599999999998 |
38800.0 |
¥41.2万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
10.439549999999999 |
38800.0 |
¥40.5万 |
|
| 2017-07-10 |
红三兵 |
买入 |
11.011 |
36900.0 |
¥40.6万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
10.769219999999999 |
36900.0 |
¥39.7万 |
|
| 2017-07-21 |
红三兵 |
买入 |
10.540529999999999 |
37600.0 |
¥39.6万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
10.5894 |
37600.0 |
¥39.8万 |
|
| 2017-09-04 |
红三兵 |
买入 |
11.701689999999997 |
34100.0 |
¥39.9万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
11.65833 |
34100.0 |
¥39.7万 |
|
| 2017-11-03 |
红三兵 |
买入 |
15.515499999999998 |
25400.0 |
¥39.4万 |
|
| 2017-11-06 |
收阴离场 |
卖出 |
14.73525 |
25400.0 |
¥37.4万 |
|
| 2017-11-09 |
红三兵 |
买入 |
15.525509999999999 |
24400.0 |
¥37.9万 |
|
| 2017-11-10 |
收阴离场 |
卖出 |
15.294690000000001 |
24400.0 |
¥37.3万 |
|
| 2017-12-13 |
红三兵 |
买入 |
13.333319999999999 |
27800.0 |
¥37.1万 |
|
| 2017-12-15 |
收阴离场 |
卖出 |
13.11687 |
27800.0 |
¥36.5万 |
|
| 2018-01-05 |
红三兵 |
买入 |
14.27426 |
25600.0 |
¥36.6万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
15.184800000000001 |
25600.0 |
¥38.9万 |
|
| 2018-02-26 |
红三兵 |
买入 |
12.792779999999999 |
30500.0 |
¥39.0万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
12.56742 |
30500.0 |
¥38.3万 |
|
| 2018-03-14 |
红三兵 |
买入 |
13.693679999999999 |
28000.0 |
¥38.4万 |
|
| 2018-03-15 |
收阴离场 |
卖出 |
13.436549999999999 |
28000.0 |
¥37.6万 |
|
| 2018-04-03 |
红三兵 |
买入 |
13.273259999999999 |
27800.0 |
¥36.9万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
13.836149999999998 |
27800.0 |
¥38.5万 |
|
| 2018-05-22 |
红三兵 |
买入 |
13.483469999999999 |
28800.0 |
¥38.8万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
12.96702 |
28800.0 |
¥37.3万 |
|
| 2018-06-14 |
红三兵 |
买入 |
12.14213 |
30700.0 |
¥37.3万 |
|
| 2018-06-19 |
收阴离场 |
卖出 |
11.76822 |
30700.0 |
¥36.1万 |
|
| 2018-07-11 |
红三兵 |
买入 |
10.610599999999998 |
33600.0 |
¥35.7万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
10.429559999999999 |
33600.0 |
¥35.0万 |
|
| 2018-08-10 |
红三兵 |
买入 |
8.13813 |
43700.0 |
¥35.6万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
7.632359999999999 |
43700.0 |
¥33.3万 |
|
| 2018-09-05 |
红三兵 |
买入 |
8.778769999999998 |
37500.0 |
¥32.9万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
8.641350000000001 |
37500.0 |
¥32.4万 |
|
| 2018-09-19 |
红三兵 |
买入 |
9.209199999999997 |
35100.0 |
¥32.3万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
9.14085 |
35100.0 |
¥32.1万 |
|
| 2018-11-14 |
红三兵 |
买入 |
8.06806 |
40500.0 |
¥32.7万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
7.992 |
40500.0 |
¥32.4万 |
|
| 2018-11-26 |
红三兵 |
买入 |
8.42842 |
38300.0 |
¥32.3万 |
|
| 2018-11-28 |
收阴离场 |
卖出 |
8.50149 |
38300.0 |
¥32.6万 |
|
| 2018-12-05 |
红三兵 |
买入 |
8.48848 |
37800.0 |
¥32.1万 |
|
| 2018-12-06 |
收阴离场 |
卖出 |
8.34165 |
37800.0 |
¥31.5万 |
|
| 2019-01-22 |
红三兵 |
买入 |
6.576569999999999 |
48500.0 |
¥31.9万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
6.48351 |
48500.0 |
¥31.4万 |
|
| 2019-02-14 |
红三兵 |
买入 |
6.436429999999999 |
49000.0 |
¥31.5万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
6.40359 |
49000.0 |
¥31.4万 |
|
| 2019-02-27 |
红三兵 |
买入 |
7.167159999999999 |
43400.0 |
¥31.1万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
7.312680000000001 |
43400.0 |
¥31.7万 |
|
| 2019-04-03 |
红三兵 |
买入 |
7.1071 |
44900.0 |
¥31.9万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
7.52247 |
44900.0 |
¥33.8万 |
|
| 2019-05-17 |
红三兵 |
买入 |
7.17717 |
47100.0 |
¥33.8万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
6.913079999999999 |
47100.0 |
¥32.6万 |
|
| 2019-07-04 |
红三兵 |
买入 |
6.506499999999999 |
50100.0 |
¥32.6万 |
|
| 2019-07-05 |
收阴离场 |
卖出 |
6.46353 |
50100.0 |
¥32.4万 |
|
| 2019-08-27 |
红三兵 |
买入 |
6.956949999999999 |
46000.0 |
¥32.0万 |
|
| 2019-08-28 |
收阴离场 |
卖出 |
6.88311 |
46000.0 |
¥31.7万 |
|
| 2019-09-23 |
红三兵 |
买入 |
7.8077999999999985 |
41000.0 |
¥32.0万 |
|
| 2019-09-24 |
收阴离场 |
卖出 |
7.74225 |
41000.0 |
¥31.7万 |
|
| 2019-10-10 |
红三兵 |
买入 |
8.298289999999998 |
38100.0 |
¥31.6万 |
|
| 2019-10-11 |
收阴离场 |
卖出 |
8.15184 |
38100.0 |
¥31.0万 |
|
| 2019-10-21 |
红三兵 |
买入 |
9.3093 |
31900.0 |
¥29.7万 |
|
| 2019-10-22 |
收阴离场 |
卖出 |
8.8 |
31900.0 |
¥28.1万 |
|
| 2019-11-28 |
红三兵 |
买入 |
8.92892 |
33100.0 |
¥29.6万 |
|
| 2019-11-29 |
收阴离场 |
卖出 |
8.62137 |
33100.0 |
¥28.5万 |
|
| 2019-12-24 |
红三兵 |
买入 |
8.108099999999999 |
34700.0 |
¥28.1万 |
|
| 2019-12-25 |
收阴离场 |
卖出 |
8.05194 |
34700.0 |
¥27.9万 |
|
| 2020-02-28 |
红三兵 |
买入 |
9.56956 |
29200.0 |
¥28.0万 |
|
| 2020-03-02 |
收阴离场 |
卖出 |
9.6 |
29200.0 |
¥28.0万 |
|
| 2020-04-08 |
红三兵 |
买入 |
9.529519999999998 |
29300.0 |
¥27.9万 |
|
| 2020-04-10 |
收阴离场 |
卖出 |
9.7 |
29300.0 |
¥28.4万 |
|
| 2021-08-20 |
红三兵 |
买入 |
37.25722 |
7600.0 |
¥28.3万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
41.1588 |
7600.0 |
¥31.3万 |
|
| 2021-09-03 |
红三兵 |
买入 |
40.54049999999999 |
7600.0 |
¥30.8万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
38.04192 |
7600.0 |
¥28.9万 |
|
| 2021-10-15 |
红三兵 |
买入 |
29.34932 |
10100.0 |
¥29.7万 |
|
| 2021-10-20 |
收阴离场 |
卖出 |
30.819149999999997 |
10100.0 |
¥31.1万 |
|
| 2021-11-22 |
红三兵 |
买入 |
28.028 |
11100.0 |
¥31.1万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
28.741229999999998 |
11100.0 |
¥31.9万 |
|
| 2021-12-13 |
红三兵 |
买入 |
32.51248 |
9800.0 |
¥31.9万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
32.31765 |
9800.0 |
¥31.7万 |
|
| 2021-12-30 |
红三兵 |
买入 |
33.583549999999995 |
9400.0 |
¥31.6万 |
|
| 2021-12-31 |
收阴离场 |
卖出 |
33.61 |
9400.0 |
¥31.6万 |
|
| 2022-03-23 |
红三兵 |
买入 |
30.160129999999995 |
10500.0 |
¥31.7万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
29.740229999999997 |
10500.0 |
¥31.2万 |
|
| 2022-05-05 |
红三兵 |
买入 |
28.968939999999996 |
10800.0 |
¥31.3万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
27.972000000000005 |
10800.0 |
¥30.2万 |
|
| 2022-05-12 |
红三兵 |
买入 |
28.43841 |
10500.0 |
¥29.9万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
28.18179 |
10500.0 |
¥29.6万 |
|
| 2022-05-24 |
红三兵 |
买入 |
31.6316 |
9400.0 |
¥29.7万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
30.4695 |
9400.0 |
¥28.6万 |
|
| 2022-07-06 |
红三兵 |
买入 |
32.032 |
8900.0 |
¥28.5万 |
|
| 2022-07-11 |
收阴离场 |
卖出 |
33.11685 |
8900.0 |
¥29.5万 |
|
| 2022-08-12 |
红三兵 |
买入 |
28.888859999999998 |
10300.0 |
¥29.8万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
28.451520000000002 |
10300.0 |
¥29.3万 |
|
| 2022-10-28 |
红三兵 |
买入 |
22.522499999999994 |
12600.0 |
¥28.4万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
21.35862 |
12600.0 |
¥26.9万 |
|
| 2022-11-24 |
红三兵 |
买入 |
24.94492 |
11200.0 |
¥27.9万 |
|
| 2022-11-28 |
收阴离场 |
卖出 |
23.95602 |
11200.0 |
¥26.8万 |
|
| 2022-12-08 |
红三兵 |
买入 |
25.135109999999997 |
10600.0 |
¥26.7万 |
|
| 2022-12-09 |
收阴离场 |
卖出 |
24.89 |
10600.0 |
¥26.4万 |
|
| 2023-02-03 |
红三兵 |
买入 |
25.375349999999997 |
10400.0 |
¥26.4万 |
|
| 2023-02-06 |
收阴离场 |
卖出 |
24.88509 |
10400.0 |
¥25.9万 |
|
| 2023-02-09 |
红三兵 |
买入 |
25.225199999999997 |
10300.0 |
¥26.0万 |
|
| 2023-02-13 |
收阴离场 |
卖出 |
25.06 |
10300.0 |
¥25.8万 |
|
| 2023-04-11 |
红三兵 |
买入 |
22.48246 |
11400.0 |
¥25.6万 |
|
| 2023-04-13 |
收阴离场 |
卖出 |
22.147830000000003 |
11400.0 |
¥25.2万 |
|
| 2023-06-06 |
红三兵 |
买入 |
19.76975 |
12800.0 |
¥25.3万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
19.440540000000002 |
12800.0 |
¥24.9万 |
|
| 2023-07-05 |
红三兵 |
买入 |
19.29928 |
12900.0 |
¥24.9万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
18.981 |
12900.0 |
¥24.5万 |
|
| 2023-10-11 |
红三兵 |
买入 |
17.48747 |
14000.0 |
¥24.5万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
17.42256 |
14000.0 |
¥24.4万 |
|
| 2023-10-31 |
红三兵 |
买入 |
16.79678 |
14500.0 |
¥24.4万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
16.72326 |
14500.0 |
¥24.2万 |
|
| 2024-01-12 |
红三兵 |
买入 |
15.435419999999999 |
15700.0 |
¥24.2万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
15.174809999999999 |
15700.0 |
¥23.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
15.175159999999998 |
15700.0 |
¥23.8万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
15.274709999999999 |
15700.0 |
¥24.0万 |
|
| 2024-02-23 |
红三兵 |
买入 |
15.565549999999998 |
15500.0 |
¥24.1万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
15.534450000000001 |
15500.0 |
¥24.1万 |
|
| 2024-04-03 |
红三兵 |
买入 |
16.516499999999997 |
14500.0 |
¥24.0万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
16.71 |
14500.0 |
¥24.2万 |
|
| 2024-04-22 |
红三兵 |
买入 |
17.42741 |
13900.0 |
¥24.2万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
17.172810000000002 |
13900.0 |
¥23.9万 |
|
| 2024-06-13 |
红三兵 |
买入 |
17.47746 |
13700.0 |
¥24.0万 |
|
| 2024-06-14 |
收阴离场 |
卖出 |
17.202779999999997 |
13700.0 |
¥23.6万 |
|
| 2024-07-01 |
红三兵 |
买入 |
17.30729 |
13400.0 |
¥23.2万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
17.25273 |
13400.0 |
¥23.1万 |
|
| 2024-08-29 |
红三兵 |
买入 |
14.174159999999999 |
16500.0 |
¥23.4万 |
|
| 2024-08-30 |
收阴离场 |
卖出 |
14.02 |
16500.0 |
¥23.1万 |
|
| 2024-11-05 |
红三兵 |
买入 |
18.35834 |
12600.0 |
¥23.1万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
19.270709999999998 |
12600.0 |
¥24.3万 |
|
| 2025-01-08 |
红三兵 |
买入 |
16.596579999999996 |
14500.0 |
¥24.1万 |
|
| 2025-01-09 |
收阴离场 |
卖出 |
16.13385 |
14500.0 |
¥23.4万 |
|
| 2025-04-11 |
红三兵 |
买入 |
16.606589999999997 |
14100.0 |
¥23.4万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
16.61337 |
14100.0 |
¥23.4万 |
|
| 2025-06-09 |
红三兵 |
买入 |
16.506489999999996 |
14300.0 |
¥23.6万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
16.383599999999998 |
14300.0 |
¥23.4万 |
|
| 2025-08-12 |
红三兵 |
买入 |
19.78 |
11800.0 |
¥23.3万 |
|
| 2025-08-13 |
收阴离场 |
卖出 |
19.350630000000002 |
11800.0 |
¥22.8万 |
|
| 2025-08-26 |
红三兵 |
买入 |
19.56955 |
11700.0 |
¥22.9万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
19.360619999999997 |
11700.0 |
¥22.6万 |
|
| 2025-09-16 |
红三兵 |
买入 |
20.600579999999997 |
11000.0 |
¥22.7万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
20.02995 |
11000.0 |
¥22.0万 |
|
| 2025-10-10 |
红三兵 |
买入 |
22.30228 |
9800.0 |
¥21.9万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
21.31 |
9800.0 |
¥20.9万 |
|
| 2025-12-18 |
红三兵 |
买入 |
26.8268 |
7700.0 |
¥20.7万 |
|
| 2025-12-19 |
收阴离场 |
卖出 |
26.65332 |
7700.0 |
¥20.5万 |
|
| 2025-12-24 |
红三兵 |
买入 |
28.6286 |
7300.0 |
¥20.9万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
27.49248 |
7300.0 |
¥20.1万 |
|
| 2026-01-07 |
红三兵 |
买入 |
32.382349999999995 |
6100.0 |
¥19.8万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
32.2677 |
6100.0 |
¥19.7万 |
|
| 2026-02-13 |
红三兵 |
买入 |
33.68364999999999 |
5800.0 |
¥19.5万 |
|
| 2026-03-03 |
收阴离场 |
卖出 |
37.6623 |
5800.0 |
¥21.8万 |
|
| 2026-04-10 |
红三兵 |
买入 |
37.6376 |
5900.0 |
¥22.2万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
37.3626 |
5900.0 |
¥22.0万 |
|
| 2026-07-02 |
红三兵 |
买入 |
30.530499999999996 |
7200.0 |
¥22.0万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
30.978990000000003 |
7200.0 |
¥22.3万 |
|
| 2026-07-24 |
红三兵 |
买入 |
27.257229999999996 |
8100.0 |
¥22.1万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
26.91306 |
8100.0 |
¥21.8万 |
|
| 2026-07-31 |
红三兵 |
买入 |
27.687659999999997 |
7900.0 |
¥21.9万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
27.09288 |
7900.0 |
¥21.4万 |
|
| 2026-08-06 |
红三兵 |
买入 |
28.378349999999998 |
7600.0 |
¥21.6万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
28.75122 |
7600.0 |
¥21.8万 |
|
| 2026-10-09 |
红三兵 |
买入 |
23.873849999999997 |
9100.0 |
¥21.7万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
23.08689 |
9100.0 |
¥21.0万 |
|
| 2026-11-04 |
红三兵 |
买入 |
22.582559999999997 |
9400.0 |
¥21.2万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
22.7772 |
9400.0 |
¥21.4万 |
|