000776 广发证券 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.5万
策略: 红三兵
K线 & 交易信号（策略收益 -7.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 107 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-27 |
23.931077169999995 |
23.35662 |
¥-2.4万 |
-2.43% |
收阴离场 |
| 2 |
2015-07-14 |
2015-07-15 |
21.527956449999998 |
20.56941 |
¥-4.2万 |
-4.48% |
收阴离场 |
| 3 |
2015-08-05 |
2015-08-06 |
19.224965759999996 |
18.3816 |
¥-4.1万 |
-4.42% |
收阴离场 |
| 4 |
2015-10-14 |
2015-10-15 |
14.91937447 |
14.7 |
¥-1.3万 |
-1.50% |
收阴离场 |
| 5 |
2015-10-20 |
2015-10-22 |
15.92067477 |
15.0849 |
¥-4.6万 |
-5.28% |
收阴离场 |
| 6 |
2015-11-06 |
2015-11-10 |
17.82314534 |
18.90108 |
¥5.0万 |
+6.02% |
收阴离场 |
| 7 |
2015-12-04 |
2015-12-08 |
19.735628912999996 |
19.54044 |
¥-8,806 |
-1.02% |
收阴离场 |
| 8 |
2015-12-24 |
2015-12-25 |
21.387774407999995 |
20.969009999999997 |
¥-1.7万 |
-1.99% |
收阴离场 |
| 9 |
2016-03-22 |
2016-03-23 |
16.801819033999998 |
16.333650000000002 |
¥-2.4万 |
-2.82% |
收阴离场 |
| 10 |
2016-04-15 |
2016-04-18 |
17.32249519 |
16.983 |
¥-1.6万 |
-1.99% |
收阴离场 |
| 11 |
2016-05-31 |
2016-06-02 |
15.359946601999999 |
16.22376 |
¥4.6万 |
+5.59% |
收阴离场 |
| 12 |
2016-06-22 |
2016-06-24 |
15.880622757999996 |
16.2837 |
¥2.2万 |
+2.51% |
收阴离场 |
| 13 |
2016-08-08 |
2016-08-18 |
16.481402938 |
17.982 |
¥7.9万 |
+9.07% |
收阴离场 |
| 14 |
2016-10-11 |
2016-10-13 |
16.731728013 |
16.64334 |
¥-5,360 |
-0.56% |
收阴离场 |
| 15 |
2016-10-25 |
2016-10-26 |
17.552794259 |
17.4825 |
¥-4,087 |
-0.43% |
收阴离场 |
| 16 |
2016-11-15 |
2016-11-16 |
19.004679694 |
18.91107 |
¥-4,944 |
-0.52% |
收阴离场 |
| 17 |
2017-01-04 |
2017-01-09 |
17.132248132999997 |
17.05293 |
¥-4,669 |
-0.49% |
收阴离场 |
| 18 |
2017-01-24 |
2017-01-25 |
17.362547201999995 |
17.2 |
¥-9,107 |
-0.97% |
收阴离场 |
| 19 |
2017-02-14 |
2017-02-15 |
17.843171345999995 |
17.73225 |
¥-6,079 |
-0.65% |
收阴离场 |
| 20 |
2017-05-16 |
2017-05-18 |
16.100908823999998 |
15.8841 |
¥-1.3万 |
-1.38% |
收阴离场 |
| 21 |
2017-06-08 |
2017-06-13 |
16.771780024999998 |
16.423560000000002 |
¥-1.9万 |
-2.11% |
收阴离场 |
| 22 |
2017-06-16 |
2017-06-19 |
16.841871046 |
16.72 |
¥-6,750 |
-0.75% |
收阴离场 |
| 23 |
2017-07-10 |
2017-07-13 |
16.982053087999997 |
17.14284 |
¥8,125 |
+0.92% |
收阴离场 |
| 24 |
2017-09-04 |
2017-09-05 |
19.385173807999998 |
19.41057 |
¥904 |
+0.10% |
收阴离场 |
| 25 |
2018-01-03 |
2018-01-05 |
17.062157111999998 |
17.202779999999997 |
¥7,098 |
+0.79% |
收阴离场 |
| 26 |
2018-01-25 |
2018-01-26 |
19.935888973 |
19.73025 |
¥-9,478 |
-1.06% |
收阴离场 |
| 27 |
2018-03-13 |
2018-03-14 |
17.162287141999997 |
16.79319 |
¥-1.9万 |
-2.18% |
收阴离场 |
| 28 |
2018-07-24 |
2018-07-26 |
13.387385010999997 |
13.616370000000002 |
¥1.5万 |
+1.68% |
收阴离场 |
| 29 |
2018-08-21 |
2018-08-22 |
13.407411017 |
13.346639999999999 |
¥-4,301 |
-0.48% |
收阴离场 |
| 30 |
2018-08-27 |
2018-08-29 |
13.597658074 |
13.53645 |
¥-4,249 |
-0.48% |
收阴离场 |
| 31 |
2018-09-21 |
2018-10-12 |
13.477502037999999 |
12.97701 |
¥-3.3万 |
-3.74% |
收阴离场 |
| 32 |
2018-11-05 |
2018-11-06 |
13.117033929999996 |
13.036950000000001 |
¥-5,392 |
-0.64% |
收阴离场 |
| 33 |
2018-11-14 |
2018-11-15 |
13.086994920999999 |
12.89 |
¥-1.3万 |
-1.53% |
收阴离场 |
| 34 |
2018-11-20 |
2018-11-21 |
14.218464259999998 |
13.5864 |
¥-3.7万 |
-4.47% |
收阴离场 |
| 35 |
2018-12-14 |
2018-12-17 |
13.364008 |
12.927059999999999 |
¥-2.6万 |
-3.30% |
收阴离场 |
| 36 |
2019-01-08 |
2019-01-11 |
13.267228975 |
13.266720000000001 |
¥-258 |
-0.03% |
收阴离场 |
| 37 |
2019-02-12 |
2019-02-18 |
13.247202968999998 |
13.896090000000001 |
¥3.7万 |
+4.87% |
收阴离场 |
| 38 |
2019-02-21 |
2019-02-27 |
14.699088403999998 |
17.24274 |
¥13.7万 |
+17.27% |
收阴离场 |
| 39 |
2019-03-08 |
2019-03-11 |
17.372560205 |
16.363619999999997 |
¥-5.3万 |
-5.84% |
收阴离场 |
| 40 |
2019-07-26 |
2019-07-29 |
13.864158 |
13.706280000000001 |
¥-1.0万 |
-1.17% |
收阴离场 |
| 41 |
2019-08-20 |
2019-08-21 |
13.237189965999999 |
13.06692 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 42 |
2019-08-29 |
2019-08-30 |
13.367359004999997 |
13.44654 |
¥4,885 |
+0.56% |
收阴离场 |
| 43 |
2019-11-06 |
2019-11-07 |
14.20426 |
13.93605 |
¥-1.7万 |
-1.92% |
收阴离场 |
| 44 |
2019-11-26 |
2019-11-27 |
13.464038 |
13.336649999999997 |
¥-8,369 |
-0.98% |
收阴离场 |
| 45 |
2019-12-18 |
2019-12-20 |
14.689075401 |
14.80518 |
¥6,454 |
+0.76% |
收阴离场 |
| 46 |
2019-12-27 |
2019-12-30 |
14.839270445999999 |
14.43555 |
¥-2.3万 |
-2.75% |
收阴离场 |
| 47 |
2020-01-08 |
2020-01-09 |
15.510141646999996 |
15.34464 |
¥-8,999 |
-1.10% |
收阴离场 |
| 48 |
2020-02-07 |
2020-02-12 |
13.988165191 |
14.19579 |
¥1.2万 |
+1.45% |
收阴离场 |
| 49 |
2020-06-23 |
2020-06-29 |
14.218464259999998 |
14.14584 |
¥-4,481 |
-0.54% |
收阴离场 |
| 50 |
2020-07-07 |
2020-07-08 |
18.20546 |
17.282700000000002 |
¥-4.2万 |
-5.10% |
收阴离场 |
| 51 |
2020-08-05 |
2020-08-06 |
15.874761000000001 |
15.684299999999999 |
¥-9,466 |
-1.23% |
收阴离场 |
| 52 |
2020-08-18 |
2020-08-19 |
16.170999844999997 |
16.04394 |
¥-6,290 |
-0.82% |
收阴离场 |
| 53 |
2021-01-20 |
2021-01-21 |
17.422625219999997 |
17.42256 |
¥-234 |
-0.03% |
收阴离场 |
| 54 |
2021-03-25 |
2021-03-26 |
15.660336691999998 |
15.574409999999999 |
¥-4,439 |
-0.58% |
收阴离场 |
| 55 |
2021-06-09 |
2021-06-10 |
15.870609754999998 |
15.604379999999999 |
¥-1.3万 |
-1.71% |
收阴离场 |
| 56 |
2021-07-14 |
2021-07-15 |
14.608971376999998 |
14.35563 |
¥-1.3万 |
-1.76% |
收阴离场 |
| 57 |
2021-08-05 |
2021-08-06 |
16.911962066999997 |
16.54344 |
¥-1.6万 |
-2.21% |
收阴离场 |
| 58 |
2021-08-11 |
2021-08-13 |
17.823145339999996 |
18.0819 |
¥1.0万 |
+1.42% |
收阴离场 |
| 59 |
2021-09-14 |
2021-09-15 |
25.0325075 |
24.11586 |
¥-2.7万 |
-3.69% |
收阴离场 |
| 60 |
2021-09-24 |
2021-09-27 |
23.470479032 |
22.72725 |
¥-2.3万 |
-3.20% |
收阴离场 |
| 61 |
2021-11-08 |
2021-11-11 |
19.705589903999993 |
19.6803 |
¥-1,076 |
-0.16% |
收阴离场 |
| 62 |
2021-11-24 |
2021-11-25 |
23.370349001999998 |
23.44653 |
¥2,019 |
+0.30% |
收阴离场 |
| 63 |
2021-12-02 |
2021-12-08 |
23.670739091999994 |
25.15482 |
¥4.2万 |
+6.24% |
收阴离场 |
| 64 |
2022-05-05 |
2022-05-09 |
15.470089634999997 |
14.935049999999997 |
¥-2.4万 |
-3.49% |
收阴离场 |
| 65 |
2022-05-12 |
2022-05-17 |
15.640310685999996 |
15.684299999999999 |
¥1,760 |
+0.25% |
收阴离场 |
| 66 |
2022-05-24 |
2022-05-25 |
17.052144109 |
16.4835 |
¥-2.4万 |
-3.36% |
收阴离场 |
| 67 |
2022-06-08 |
2022-06-10 |
17.682963298 |
17.72226 |
¥1,312 |
+0.19% |
收阴离场 |
| 68 |
2022-09-01 |
2022-09-02 |
16.451363929 |
16.17381 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 69 |
2022-09-13 |
2022-09-15 |
17.22236516 |
17.022959999999998 |
¥-7,956 |
-1.19% |
收阴离场 |
| 70 |
2023-01-10 |
2023-01-12 |
16.241090865999997 |
15.434549999999998 |
¥-3.3万 |
-4.99% |
收阴离场 |
| 71 |
2023-01-17 |
2023-01-30 |
17.42262522 |
18.061919999999997 |
¥2.3万 |
+3.64% |
收阴离场 |
| 72 |
2023-04-04 |
2023-04-07 |
16.301168884 |
16.23 |
¥-3,049 |
-0.47% |
收阴离场 |
| 73 |
2023-05-05 |
2023-05-11 |
15.470089634999997 |
16.0839 |
¥2.6万 |
+3.94% |
收阴离场 |
| 74 |
2023-07-04 |
2023-07-05 |
14.859296451999997 |
14.825159999999999 |
¥-1,752 |
-0.26% |
收阴离场 |
| 75 |
2023-07-12 |
2023-07-13 |
14.909361466999998 |
14.785200000000001 |
¥-5,813 |
-0.86% |
收阴离场 |
| 76 |
2023-11-22 |
2023-11-23 |
14.869309454999998 |
14.765219999999998 |
¥-4,862 |
-0.73% |
收阴离场 |
| 77 |
2024-01-02 |
2024-01-03 |
14.318594289999998 |
14.16582 |
¥-7,270 |
-1.10% |
收阴离场 |
| 78 |
2024-01-26 |
2024-01-30 |
13.998178193999998 |
13.87611 |
¥-5,870 |
-0.90% |
收阴离场 |
| 79 |
2024-02-19 |
2024-02-20 |
13.994197 |
13.866120000000002 |
¥-6,149 |
-0.94% |
收阴离场 |
| 80 |
2024-02-23 |
2024-02-26 |
14.228477263 |
14.14584 |
¥-3,927 |
-0.61% |
收阴离场 |
| 81 |
2024-04-30 |
2024-05-06 |
13.40402 |
13.35663 |
¥-2,446 |
-0.38% |
收阴离场 |
| 82 |
2024-05-21 |
2024-05-22 |
13.267228974999998 |
13.1868 |
¥-4,042 |
-0.64% |
收阴离场 |
| 83 |
2024-06-14 |
2024-06-20 |
12.566318765 |
12.60738 |
¥1,875 |
+0.30% |
收阴离场 |
| 84 |
2024-07-12 |
2024-07-15 |
11.895447563999998 |
11.788200000000002 |
¥-5,916 |
-0.93% |
收阴离场 |
| 85 |
2024-07-18 |
2024-07-23 |
12.075681617999997 |
12.12786 |
¥2,524 |
+0.40% |
收阴离场 |
| 86 |
2024-09-26 |
2024-10-09 |
13.31729399 |
18.35163 |
¥23.8万 |
+37.76% |
收阴离场 |
| 87 |
2024-11-22 |
2024-11-25 |
16.815043 |
16.12386 |
¥-3.6万 |
-4.14% |
收阴离场 |
| 88 |
2024-12-04 |
2024-12-10 |
16.661636992 |
17.45253 |
¥3.9万 |
+4.72% |
收阴离场 |
| 89 |
2024-12-31 |
2025-01-02 |
16.92197507 |
16.16382 |
¥-3.9万 |
-4.51% |
收阴离场 |
| 90 |
2025-03-20 |
2025-03-21 |
15.970739785 |
15.774209999999998 |
¥-1.0万 |
-1.26% |
收阴离场 |
| 91 |
2025-04-22 |
2025-04-23 |
15.424626 |
15.41457 |
¥-784 |
-0.10% |
收阴离场 |
| 92 |
2025-06-04 |
2025-06-09 |
16.351233899 |
16.49 |
¥6,718 |
+0.82% |
收阴离场 |
| 93 |
2025-06-26 |
2025-06-27 |
17.422625219999997 |
17.26272 |
¥-7,858 |
-0.95% |
收阴离场 |
| 94 |
2025-07-08 |
2025-07-17 |
17.072170115 |
17.51247 |
¥2.1万 |
+2.55% |
收阴离场 |
| 95 |
2025-07-22 |
2025-07-28 |
18.644211585999997 |
19.900080000000003 |
¥5.6万 |
+6.70% |
收阴离场 |
| 96 |
2025-08-06 |
2025-08-08 |
19.655524889 |
19.55043 |
¥-5,060 |
-0.56% |
收阴离场 |
| 97 |
2025-08-14 |
2025-08-19 |
20.566708161999998 |
20.679299999999998 |
¥4,617 |
+0.52% |
收阴离场 |
| 98 |
2025-09-26 |
2025-10-09 |
20.837059242999995 |
22.197779999999998 |
¥5.8万 |
+6.50% |
收阴离场 |
| 99 |
2025-10-28 |
2025-10-29 |
23.180101944999997 |
22.88 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 100 |
2025-12-02 |
2025-12-03 |
21.156344999999998 |
21.22875 |
¥2,932 |
+0.31% |
收阴离场 |
| 101 |
2025-12-09 |
2025-12-10 |
21.588034467999996 |
21.028950000000002 |
¥-2.5万 |
-2.62% |
收阴离场 |
| 102 |
2026-01-06 |
2026-01-08 |
22.759555819000003 |
22.85712 |
¥3,646 |
+0.40% |
收阴离场 |
| 103 |
2026-01-14 |
2026-01-15 |
22.859685848999998 |
22.38 |
¥-2.0万 |
-2.13% |
收阴离场 |
| 104 |
2026-04-15 |
2026-04-22 |
19.645511885999998 |
19.86012 |
¥9,598 |
+1.06% |
收阴离场 |
| 105 |
2026-06-15 |
2026-06-18 |
20.12613603 |
21.28869 |
¥5.2万 |
+5.74% |
收阴离场 |
| 106 |
2026-07-02 |
2026-07-03 |
24.621974376999997 |
23.89608 |
¥-2.8万 |
-2.98% |
收阴离场 |
| 107 |
2026-11-04 |
2026-11-05 |
19.525355849999997 |
19.200779999999998 |
¥-1.6万 |
-1.69% |
收阴离场 |
逐笔成交记录（共 214 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
红三兵 |
买入 |
23.923899999999996 |
41500.0 |
¥99.3万 |
|
| 2015-01-27 |
收阴离场 |
卖出 |
23.35662 |
41500.0 |
¥96.9万 |
|
| 2015-07-14 |
红三兵 |
买入 |
21.521499999999996 |
43500.0 |
¥93.6万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
20.56941 |
43500.0 |
¥89.5万 |
|
| 2015-08-05 |
红三兵 |
买入 |
19.219199999999997 |
48100.0 |
¥92.5万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
18.3816 |
48100.0 |
¥88.4万 |
|
| 2015-10-14 |
红三兵 |
买入 |
14.9149 |
59100.0 |
¥88.2万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
14.7 |
59100.0 |
¥86.9万 |
|
| 2015-10-20 |
红三兵 |
买入 |
15.915899999999999 |
55100.0 |
¥87.7万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
15.0849 |
55100.0 |
¥83.1万 |
|
| 2015-11-06 |
红三兵 |
买入 |
17.8178 |
46400.0 |
¥82.7万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
18.90108 |
46400.0 |
¥87.7万 |
|
| 2015-12-04 |
红三兵 |
买入 |
19.729709999999997 |
43800.0 |
¥86.4万 |
|
| 2015-12-08 |
收阴离场 |
卖出 |
19.54044 |
43800.0 |
¥85.6万 |
|
| 2015-12-24 |
红三兵 |
买入 |
21.381359999999997 |
39900.0 |
¥85.3万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
20.969009999999997 |
39900.0 |
¥83.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
16.79678 |
50300.0 |
¥84.5万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
16.333650000000002 |
50300.0 |
¥82.1万 |
|
| 2016-04-15 |
红三兵 |
买入 |
17.3173 |
47700.0 |
¥82.6万 |
|
| 2016-04-18 |
收阴离场 |
卖出 |
16.983 |
47700.0 |
¥81.0万 |
|
| 2016-05-31 |
红三兵 |
买入 |
15.355339999999998 |
53000.0 |
¥81.4万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
16.22376 |
53000.0 |
¥86.0万 |
|
| 2016-06-22 |
红三兵 |
买入 |
15.875859999999998 |
54000.0 |
¥85.8万 |
|
| 2016-06-24 |
收阴离场 |
卖出 |
16.2837 |
54000.0 |
¥87.9万 |
|
| 2016-08-08 |
红三兵 |
买入 |
16.47646 |
53100.0 |
¥87.5万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
17.982 |
53100.0 |
¥95.5万 |
|
| 2016-10-11 |
红三兵 |
买入 |
16.72671 |
57400.0 |
¥96.0万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
16.64334 |
57400.0 |
¥95.5万 |
|
| 2016-10-25 |
红三兵 |
买入 |
17.54753 |
54100.0 |
¥95.0万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
17.4825 |
54100.0 |
¥94.6万 |
|
| 2016-11-15 |
红三兵 |
买入 |
18.99898 |
49800.0 |
¥94.6万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
18.91107 |
49800.0 |
¥94.1万 |
|
| 2017-01-04 |
红三兵 |
买入 |
17.12711 |
55300.0 |
¥94.7万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
17.05293 |
55300.0 |
¥94.3万 |
|
| 2017-01-24 |
红三兵 |
买入 |
17.357339999999997 |
54300.0 |
¥94.3万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
17.2 |
54300.0 |
¥93.4万 |
|
| 2017-02-14 |
红三兵 |
买入 |
17.837819999999997 |
52300.0 |
¥93.3万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
17.73225 |
52300.0 |
¥92.7万 |
|
| 2017-05-16 |
红三兵 |
买入 |
16.096079999999997 |
57500.0 |
¥92.6万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
15.8841 |
57500.0 |
¥91.3万 |
|
| 2017-06-08 |
红三兵 |
买入 |
16.76675 |
54500.0 |
¥91.4万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
16.423560000000002 |
54500.0 |
¥89.5万 |
|
| 2017-06-16 |
红三兵 |
买入 |
16.83682 |
53200.0 |
¥89.6万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
16.72 |
53200.0 |
¥88.9万 |
|
| 2017-07-10 |
红三兵 |
买入 |
16.97696 |
52200.0 |
¥88.6万 |
|
| 2017-07-13 |
收阴离场 |
卖出 |
17.14284 |
52200.0 |
¥89.5万 |
|
| 2017-09-04 |
红三兵 |
买入 |
19.37936 |
46200.0 |
¥89.6万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
19.41057 |
46200.0 |
¥89.6万 |
|
| 2018-01-03 |
红三兵 |
买入 |
17.057039999999997 |
52400.0 |
¥89.4万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
17.202779999999997 |
52400.0 |
¥90.1万 |
|
| 2018-01-25 |
红三兵 |
买入 |
19.92991 |
44800.0 |
¥89.3万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
19.73025 |
44800.0 |
¥88.4万 |
|
| 2018-03-13 |
红三兵 |
买入 |
17.15714 |
51900.0 |
¥89.1万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
16.79319 |
51900.0 |
¥87.1万 |
|
| 2018-07-24 |
红三兵 |
买入 |
13.383369999999998 |
65400.0 |
¥87.6万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
13.616370000000002 |
65400.0 |
¥89.0万 |
|
| 2018-08-21 |
红三兵 |
买入 |
13.40339 |
66400.0 |
¥89.0万 |
|
| 2018-08-22 |
收阴离场 |
卖出 |
13.346639999999999 |
66400.0 |
¥88.6万 |
|
| 2018-08-27 |
红三兵 |
买入 |
13.59358 |
65100.0 |
¥88.5万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
13.53645 |
65100.0 |
¥88.1万 |
|
| 2018-09-21 |
红三兵 |
买入 |
13.47346 |
65400.0 |
¥88.1万 |
|
| 2018-10-12 |
收阴离场 |
卖出 |
12.97701 |
65400.0 |
¥84.8万 |
|
| 2018-11-05 |
红三兵 |
买入 |
13.113099999999998 |
64200.0 |
¥84.2万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
13.036950000000001 |
64200.0 |
¥83.7万 |
|
| 2018-11-14 |
红三兵 |
买入 |
13.08307 |
64200.0 |
¥84.0万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
12.89 |
64200.0 |
¥82.7万 |
|
| 2018-11-20 |
红三兵 |
买入 |
14.214199999999998 |
58000.0 |
¥82.5万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
13.5864 |
58000.0 |
¥78.8万 |
|
| 2018-12-14 |
红三兵 |
买入 |
13.36 |
59300.0 |
¥79.2万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
12.927059999999999 |
59300.0 |
¥76.6万 |
|
| 2019-01-08 |
红三兵 |
买入 |
13.26325 |
57500.0 |
¥76.3万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
13.266720000000001 |
57500.0 |
¥76.3万 |
|
| 2019-02-12 |
红三兵 |
买入 |
13.243229999999999 |
57800.0 |
¥76.6万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
13.896090000000001 |
57800.0 |
¥80.3万 |
|
| 2019-02-21 |
红三兵 |
买入 |
14.694679999999996 |
54100.0 |
¥79.5万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
17.24274 |
54100.0 |
¥93.3万 |
|
| 2019-03-08 |
红三兵 |
买入 |
17.36735 |
51900.0 |
¥90.2万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
16.363619999999997 |
51900.0 |
¥84.9万 |
|
| 2019-07-26 |
红三兵 |
买入 |
13.86 |
63900.0 |
¥88.6万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
13.706280000000001 |
63900.0 |
¥87.6万 |
|
| 2019-08-20 |
红三兵 |
买入 |
13.23322 |
66200.0 |
¥87.6万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
13.06692 |
66200.0 |
¥86.5万 |
|
| 2019-08-29 |
红三兵 |
买入 |
13.363349999999999 |
65000.0 |
¥86.9万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
13.44654 |
65000.0 |
¥87.4万 |
|
| 2019-11-06 |
红三兵 |
买入 |
14.2 |
61400.0 |
¥87.2万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
13.93605 |
61400.0 |
¥85.5万 |
|
| 2019-11-26 |
红三兵 |
买入 |
13.46 |
63700.0 |
¥85.8万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
13.336649999999997 |
63700.0 |
¥84.9万 |
|
| 2019-12-18 |
红三兵 |
买入 |
14.684669999999999 |
57800.0 |
¥84.9万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
14.80518 |
57800.0 |
¥85.5万 |
|
| 2019-12-27 |
红三兵 |
买入 |
14.834819999999999 |
57500.0 |
¥85.3万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
14.43555 |
57500.0 |
¥83.0万 |
|
| 2020-01-08 |
红三兵 |
买入 |
15.505489999999996 |
52900.0 |
¥82.0万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
15.34464 |
52900.0 |
¥81.1万 |
|
| 2020-02-07 |
红三兵 |
买入 |
13.98397 |
58400.0 |
¥81.7万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
14.19579 |
58400.0 |
¥82.9万 |
|
| 2020-06-23 |
红三兵 |
买入 |
14.214199999999998 |
58300.0 |
¥82.9万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
14.14584 |
58300.0 |
¥82.4万 |
|
| 2020-07-07 |
红三兵 |
买入 |
18.2 |
45400.0 |
¥82.7万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
17.282700000000002 |
45400.0 |
¥78.4万 |
|
| 2020-08-05 |
红三兵 |
买入 |
15.87 |
48500.0 |
¥77.0万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
15.684299999999999 |
48500.0 |
¥76.0万 |
|
| 2020-08-18 |
红三兵 |
买入 |
16.16615 |
47700.0 |
¥77.1万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
16.04394 |
47700.0 |
¥76.5万 |
|
| 2021-01-20 |
红三兵 |
买入 |
17.417399999999997 |
44200.0 |
¥77.0万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
17.42256 |
44200.0 |
¥77.0万 |
|
| 2021-03-25 |
红三兵 |
买入 |
15.655639999999998 |
49000.0 |
¥76.7万 |
|
| 2021-03-26 |
收阴离场 |
卖出 |
15.574409999999999 |
49000.0 |
¥76.3万 |
|
| 2021-06-09 |
红三兵 |
买入 |
15.865849999999998 |
48400.0 |
¥76.8万 |
|
| 2021-06-10 |
收阴离场 |
卖出 |
15.604379999999999 |
48400.0 |
¥75.5万 |
|
| 2021-07-14 |
红三兵 |
买入 |
14.604589999999998 |
51400.0 |
¥75.1万 |
|
| 2021-07-15 |
收阴离场 |
卖出 |
14.35563 |
51400.0 |
¥73.8万 |
|
| 2021-08-05 |
红三兵 |
买入 |
16.906889999999997 |
43500.0 |
¥73.6万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
16.54344 |
43500.0 |
¥71.9万 |
|
| 2021-08-11 |
红三兵 |
买入 |
17.8178 |
40400.0 |
¥72.0万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
18.0819 |
40400.0 |
¥73.0万 |
|
| 2021-09-14 |
红三兵 |
买入 |
25.025 |
29300.0 |
¥73.3万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
24.11586 |
29300.0 |
¥70.6万 |
|
| 2021-09-24 |
红三兵 |
买入 |
23.46344 |
30100.0 |
¥70.6万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
22.72725 |
30100.0 |
¥68.4万 |
|
| 2021-11-08 |
红三兵 |
买入 |
19.699679999999997 |
34500.0 |
¥68.0万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
19.6803 |
34500.0 |
¥67.9万 |
|
| 2021-11-24 |
红三兵 |
买入 |
23.363339999999997 |
29200.0 |
¥68.2万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
23.44653 |
29200.0 |
¥68.4万 |
|
| 2021-12-02 |
红三兵 |
买入 |
23.663639999999997 |
28700.0 |
¥67.9万 |
|
| 2021-12-08 |
收阴离场 |
卖出 |
25.15482 |
28700.0 |
¥72.2万 |
|
| 2022-05-05 |
红三兵 |
买入 |
15.465449999999997 |
45200.0 |
¥69.9万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
14.935049999999997 |
45200.0 |
¥67.5万 |
|
| 2022-05-12 |
红三兵 |
买入 |
15.635619999999996 |
44800.0 |
¥70.1万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
15.684299999999999 |
44800.0 |
¥70.2万 |
|
| 2022-05-24 |
红三兵 |
买入 |
17.04703 |
41200.0 |
¥70.3万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
16.4835 |
41200.0 |
¥67.9万 |
|
| 2022-06-08 |
红三兵 |
买入 |
17.67766 |
38600.0 |
¥68.3万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
17.72226 |
38600.0 |
¥68.4万 |
|
| 2022-09-01 |
红三兵 |
买入 |
16.44643 |
41500.0 |
¥68.3万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
16.17381 |
41500.0 |
¥67.1万 |
|
| 2022-09-13 |
红三兵 |
买入 |
17.2172 |
38900.0 |
¥67.0万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
17.022959999999998 |
38900.0 |
¥66.2万 |
|
| 2023-01-10 |
红三兵 |
买入 |
16.236219999999996 |
40700.0 |
¥66.1万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
15.434549999999998 |
40700.0 |
¥62.8万 |
|
| 2023-01-17 |
红三兵 |
买入 |
17.417399999999997 |
35500.0 |
¥61.9万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
18.061919999999997 |
35500.0 |
¥64.1万 |
|
| 2023-04-04 |
红三兵 |
买入 |
16.29628 |
40100.0 |
¥65.4万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
16.23 |
40100.0 |
¥65.1万 |
|
| 2023-05-05 |
红三兵 |
买入 |
15.465449999999995 |
42100.0 |
¥65.1万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
16.0839 |
42100.0 |
¥67.7万 |
|
| 2023-07-04 |
红三兵 |
买入 |
14.854839999999998 |
45400.0 |
¥67.5万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
14.825159999999999 |
45400.0 |
¥67.3万 |
|
| 2023-07-12 |
红三兵 |
买入 |
14.904889999999998 |
45200.0 |
¥67.4万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
14.785200000000001 |
45200.0 |
¥66.8万 |
|
| 2023-11-22 |
红三兵 |
买入 |
14.864849999999999 |
44800.0 |
¥66.6万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
14.765219999999998 |
44800.0 |
¥66.1万 |
|
| 2024-01-02 |
红三兵 |
买入 |
14.3143 |
46300.0 |
¥66.3万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
14.16582 |
46300.0 |
¥65.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
13.993979999999999 |
46500.0 |
¥65.1万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
13.87611 |
46500.0 |
¥64.5万 |
|
| 2024-02-19 |
红三兵 |
买入 |
13.99 |
46500.0 |
¥65.1万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
13.866120000000002 |
46500.0 |
¥64.5万 |
|
| 2024-02-23 |
红三兵 |
买入 |
14.224210000000001 |
45200.0 |
¥64.3万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
14.14584 |
45200.0 |
¥63.9万 |
|
| 2024-04-30 |
红三兵 |
买入 |
13.4 |
47600.0 |
¥63.8万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
13.35663 |
47600.0 |
¥63.6万 |
|
| 2024-05-21 |
红三兵 |
买入 |
13.26325 |
47900.0 |
¥63.6万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
13.1868 |
47900.0 |
¥63.1万 |
|
| 2024-06-14 |
红三兵 |
买入 |
12.56255 |
50300.0 |
¥63.2万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
12.60738 |
50300.0 |
¥63.4万 |
|
| 2024-07-12 |
红三兵 |
买入 |
11.891879999999997 |
53400.0 |
¥63.5万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
11.788200000000002 |
53400.0 |
¥62.9万 |
|
| 2024-07-18 |
红三兵 |
买入 |
12.072059999999997 |
52000.0 |
¥62.8万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
12.12786 |
52000.0 |
¥63.0万 |
|
| 2024-09-26 |
红三兵 |
买入 |
13.3133 |
47300.0 |
¥63.0万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
18.35163 |
47300.0 |
¥86.8万 |
|
| 2024-11-22 |
红三兵 |
买入 |
16.81 |
51600.0 |
¥86.8万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
16.12386 |
51600.0 |
¥83.2万 |
|
| 2024-12-04 |
红三兵 |
买入 |
16.65664 |
49700.0 |
¥82.8万 |
|
| 2024-12-10 |
收阴离场 |
卖出 |
17.45253 |
49700.0 |
¥86.7万 |
|
| 2024-12-31 |
红三兵 |
买入 |
16.9169 |
51500.0 |
¥87.1万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
16.16382 |
51500.0 |
¥83.2万 |
|
| 2025-03-20 |
红三兵 |
买入 |
15.965949999999998 |
52000.0 |
¥83.0万 |
|
| 2025-03-21 |
收阴离场 |
卖出 |
15.774209999999998 |
52000.0 |
¥82.0万 |
|
| 2025-04-22 |
红三兵 |
买入 |
15.42 |
53400.0 |
¥82.4万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
15.41457 |
53400.0 |
¥82.3万 |
|
| 2025-06-04 |
红三兵 |
买入 |
16.34633 |
50200.0 |
¥82.1万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
16.49 |
50200.0 |
¥82.8万 |
|
| 2025-06-26 |
红三兵 |
买入 |
17.417399999999997 |
47600.0 |
¥82.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
17.26272 |
47600.0 |
¥82.1万 |
|
| 2025-07-08 |
红三兵 |
买入 |
17.06705 |
48000.0 |
¥81.9万 |
|
| 2025-07-17 |
收阴离场 |
卖出 |
17.51247 |
48000.0 |
¥84.0万 |
|
| 2025-07-22 |
红三兵 |
买入 |
18.63862 |
44900.0 |
¥83.7万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
19.900080000000003 |
44900.0 |
¥89.3万 |
|
| 2025-08-06 |
红三兵 |
买入 |
19.64963 |
45600.0 |
¥89.6万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
19.55043 |
45600.0 |
¥89.1万 |
|
| 2025-08-14 |
红三兵 |
买入 |
20.560539999999996 |
43400.0 |
¥89.3万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
20.679299999999998 |
43400.0 |
¥89.7万 |
|
| 2025-09-26 |
红三兵 |
买入 |
20.830809999999996 |
42800.0 |
¥89.2万 |
|
| 2025-10-09 |
收阴离场 |
卖出 |
22.197779999999998 |
42800.0 |
¥95.0万 |
|
| 2025-10-28 |
红三兵 |
买入 |
23.173149999999996 |
40700.0 |
¥94.3万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
22.88 |
40700.0 |
¥93.1万 |
|
| 2025-12-02 |
红三兵 |
买入 |
21.15 |
44400.0 |
¥93.9万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
21.22875 |
44400.0 |
¥94.2万 |
|
| 2025-12-09 |
红三兵 |
买入 |
21.581559999999996 |
43500.0 |
¥93.9万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
21.028950000000002 |
43500.0 |
¥91.4万 |
|
| 2026-01-06 |
红三兵 |
买入 |
22.75273 |
40200.0 |
¥91.5万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
22.85712 |
40200.0 |
¥91.9万 |
|
| 2026-01-14 |
红三兵 |
买入 |
22.852829999999997 |
40400.0 |
¥92.4万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
22.38 |
40400.0 |
¥90.4万 |
|
| 2026-04-15 |
红三兵 |
买入 |
19.639619999999997 |
46000.0 |
¥90.4万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
19.86012 |
46000.0 |
¥91.3万 |
|
| 2026-06-15 |
红三兵 |
买入 |
20.1201 |
45400.0 |
¥91.4万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
21.28869 |
45400.0 |
¥96.6万 |
|
| 2026-07-02 |
红三兵 |
买入 |
24.614589999999996 |
38800.0 |
¥95.5万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
23.89608 |
38800.0 |
¥92.7万 |
|
| 2026-11-04 |
红三兵 |
买入 |
19.519499999999997 |
48000.0 |
¥93.7万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
19.200779999999998 |
48000.0 |
¥92.1万 |
|