000768 西飞国际 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥62.1万
策略: 红三兵
K线 & 交易信号（策略收益 -37.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 138 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-16 |
2015-01-20 |
21.367748402 |
21.15882 |
¥-1.0万 |
-1.01% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-27 |
25.893625758 |
26.26371 |
¥1.4万 |
+1.40% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-05 |
27.205329151 |
26.79318 |
¥-1.5万 |
-1.54% |
收阴离场 |
| 4 |
2015-03-19 |
2015-03-20 |
27.375550201999996 |
26.973 |
¥-1.5万 |
-1.50% |
收阴离场 |
| 5 |
2015-04-02 |
2015-04-03 |
27.33549819 |
27.052919999999997 |
¥-1.0万 |
-1.06% |
收阴离场 |
| 6 |
2015-04-22 |
2015-04-24 |
30.139139029999996 |
29.9 |
¥-7,865 |
-0.82% |
收阴离场 |
| 7 |
2015-04-29 |
2015-05-06 |
31.84134954 |
33.92604 |
¥6.1万 |
+6.52% |
收阴离场 |
| 8 |
2015-05-13 |
2015-05-14 |
34.54486035 |
33.59637 |
¥-2.8万 |
-2.77% |
收阴离场 |
| 9 |
2015-05-25 |
2015-05-28 |
35.816511731000006 |
43.4565 |
¥20.9万 |
+21.29% |
收阴离场 |
| 10 |
2015-06-03 |
2015-06-04 |
48.504547 |
45.5544 |
¥-7.3万 |
-6.11% |
收阴离场 |
| 11 |
2015-06-26 |
2015-06-29 |
44.85825343999999 |
43.94601 |
¥-2.2万 |
-2.06% |
收阴离场 |
| 12 |
2015-07-21 |
2015-07-28 |
35.686342692 |
32.967 |
¥-8.1万 |
-7.65% |
收阴离场 |
| 13 |
2015-08-11 |
2015-08-19 |
38.800386624999994 |
34.31 |
¥-11.8万 |
-11.60% |
收阴离场 |
| 14 |
2015-09-01 |
2015-09-02 |
26.988094 |
23.39658 |
¥-11.5万 |
-13.33% |
收阴离场 |
| 15 |
2015-10-27 |
2015-10-29 |
28.286733474999995 |
27.972 |
¥-8,886 |
-1.14% |
收阴离场 |
| 16 |
2015-12-18 |
2015-12-21 |
24.992455487999997 |
24.82515 |
¥-5,435 |
-0.70% |
收阴离场 |
| 17 |
2016-02-05 |
2016-02-15 |
17.723015309999994 |
16.63335 |
¥-4.8万 |
-6.18% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-24 |
18.614172576999998 |
18.8811 |
¥1.0万 |
+1.40% |
收阴离场 |
| 19 |
2016-04-27 |
2016-04-28 |
18.003379394 |
17.762220000000003 |
¥-1.0万 |
-1.37% |
收阴离场 |
| 20 |
2016-06-21 |
2016-06-22 |
17.702989304 |
17.63235 |
¥-3,113 |
-0.43% |
收阴离场 |
| 21 |
2016-07-06 |
2016-07-08 |
24.25149326599999 |
24.825150000000004 |
¥1.7万 |
+2.33% |
收阴离场 |
| 22 |
2016-08-22 |
2016-08-23 |
24.50735 |
23.31666 |
¥-3.6万 |
-4.89% |
收阴离场 |
| 23 |
2016-10-12 |
2016-10-14 |
21.497917441 |
21.46851 |
¥-1,165 |
-0.17% |
收阴离场 |
| 24 |
2016-12-16 |
2016-12-21 |
21.758255519 |
21.82815 |
¥2,027 |
+0.29% |
收阴离场 |
| 25 |
2017-02-21 |
2017-02-22 |
23.971129182 |
23.72625 |
¥-7,384 |
-1.05% |
收阴离场 |
| 26 |
2017-03-28 |
2017-03-29 |
24.23146726 |
24.07 |
¥-4,841 |
-0.70% |
收阴离场 |
| 27 |
2017-05-02 |
2017-05-03 |
23.921064166999997 |
23.786189999999998 |
¥-4,104 |
-0.59% |
收阴离场 |
| 28 |
2017-06-07 |
2017-06-09 |
17.943301375999997 |
17.87211 |
¥-2,924 |
-0.43% |
收阴离场 |
| 29 |
2017-06-16 |
2017-06-21 |
18.213652456999995 |
18.82116 |
¥2.3万 |
+3.30% |
收阴离场 |
| 30 |
2017-07-05 |
2017-07-07 |
18.82444564 |
18.721259999999997 |
¥-4,058 |
-0.58% |
收阴离场 |
| 31 |
2017-07-21 |
2017-07-26 |
17.82314534 |
18.1818 |
¥1.4万 |
+1.98% |
收阴离场 |
| 32 |
2017-08-16 |
2017-08-18 |
19.174900744999995 |
19.52046 |
¥1.3万 |
+1.77% |
收阴离场 |
| 33 |
2017-09-29 |
2017-10-10 |
19.154874738999993 |
19.14084 |
¥-752 |
-0.10% |
收阴离场 |
| 34 |
2017-11-10 |
2017-11-13 |
18.914562667 |
18.59139 |
¥-1.3万 |
-1.74% |
收阴离场 |
| 35 |
2017-12-20 |
2017-12-21 |
18.123535429999997 |
17.832150000000002 |
¥-1.2万 |
-1.64% |
收阴离场 |
| 36 |
2018-01-23 |
2018-01-29 |
15.730427713 |
16.40358 |
¥3.0万 |
+4.25% |
收阴离场 |
| 37 |
2018-02-28 |
2018-03-06 |
14.598958373999999 |
15.23475 |
¥3.1万 |
+4.32% |
收阴离场 |
| 38 |
2018-03-22 |
2018-03-29 |
15.670349694999999 |
16.81317 |
¥5.6万 |
+7.26% |
收阴离场 |
| 39 |
2018-04-04 |
2018-04-09 |
18.554094559 |
18.511470000000003 |
¥-2,129 |
-0.26% |
收阴离场 |
| 40 |
2018-04-20 |
2018-04-23 |
19.415212816999997 |
19.0809 |
¥-1.4万 |
-1.75% |
收阴离场 |
| 41 |
2018-07-11 |
2018-07-12 |
16.214863 |
15.714270000000003 |
¥-2.5万 |
-3.12% |
收阴离场 |
| 42 |
2018-08-14 |
2018-08-15 |
14.91937447 |
14.775210000000001 |
¥-7,697 |
-1.00% |
收阴离场 |
| 43 |
2018-08-30 |
2018-08-31 |
15.620284679999997 |
15.33465 |
¥-1.4万 |
-1.86% |
收阴离场 |
| 44 |
2018-11-05 |
2018-11-07 |
15.399998614 |
15.22476 |
¥-8,828 |
-1.17% |
收阴离场 |
| 45 |
2018-11-14 |
2018-11-15 |
15.159686541999998 |
15.19 |
¥1,267 |
+0.17% |
收阴离场 |
| 46 |
2019-01-08 |
2019-01-09 |
14.314293 |
14.17581 |
¥-7,479 |
-1.00% |
收阴离场 |
| 47 |
2019-02-13 |
2019-02-15 |
14.488815340999999 |
14.785200000000001 |
¥1.5万 |
+2.01% |
收阴离场 |
| 48 |
2019-05-13 |
2019-05-14 |
15.570219664999996 |
15.22 |
¥-1.7万 |
-2.28% |
收阴离场 |
| 49 |
2019-05-17 |
2019-05-20 |
16.020804799999997 |
15.67431 |
¥-1.6万 |
-2.19% |
收阴离场 |
| 50 |
2019-06-25 |
2019-06-28 |
15.750453718999998 |
15.734250000000001 |
¥-958 |
-0.13% |
收阴离场 |
| 51 |
2019-07-26 |
2019-07-30 |
16.351233898999997 |
16.5834 |
¥1.0万 |
+1.39% |
收阴离场 |
| 52 |
2019-08-20 |
2019-08-21 |
15.369959604999998 |
15.23475 |
¥-6,654 |
-0.91% |
收阴离场 |
| 53 |
2019-08-29 |
2019-09-09 |
15.760466721999997 |
17.882099999999998 |
¥9.8万 |
+13.43% |
收阴离场 |
| 54 |
2019-10-29 |
2019-10-30 |
15.444632 |
15.09489 |
¥-1.9万 |
-2.29% |
收阴离场 |
| 55 |
2019-11-05 |
2019-11-06 |
15.169699544999999 |
16.5834 |
¥7.5万 |
+9.29% |
收阴离场 |
| 56 |
2019-12-06 |
2019-12-09 |
16.271129875 |
16.22376 |
¥-2,816 |
-0.32% |
收阴离场 |
| 57 |
2019-12-27 |
2019-12-30 |
16.291155880999998 |
16.09389 |
¥-1.1万 |
-1.24% |
收阴离场 |
| 58 |
2020-02-07 |
2020-02-12 |
15.520154649999998 |
15.4845 |
¥-2,253 |
-0.26% |
收阴离场 |
| 59 |
2020-02-28 |
2020-03-02 |
17.222365159999995 |
17.25273 |
¥1,219 |
+0.15% |
收阴离场 |
| 60 |
2020-04-21 |
2020-04-22 |
17.422625219999997 |
17.012970000000003 |
¥-2.0万 |
-2.38% |
收阴离场 |
| 61 |
2020-05-07 |
2020-05-08 |
18.003379393999996 |
17.87211 |
¥-6,408 |
-0.76% |
收阴离场 |
| 62 |
2020-06-24 |
2020-06-30 |
17.62288528 |
17.682299999999998 |
¥2,549 |
+0.31% |
收阴离场 |
| 63 |
2020-07-03 |
2020-07-06 |
18.574120564999998 |
18.55 |
¥-1,345 |
-0.16% |
收阴离场 |
| 64 |
2020-08-18 |
2020-08-20 |
27.345511192999997 |
27.4725 |
¥3,634 |
+0.43% |
收阴离场 |
| 65 |
2020-09-22 |
2020-09-23 |
22.539269753 |
23.4765 |
¥3.4万 |
+4.13% |
收阴离场 |
| 66 |
2020-11-03 |
2020-11-05 |
24.972429481999995 |
25.42455 |
¥1.6万 |
+1.78% |
收阴离场 |
| 67 |
2020-11-23 |
2020-11-26 |
29.988943984999995 |
29.59038 |
¥-1.2万 |
-1.36% |
收阴离场 |
| 68 |
2020-12-03 |
2020-12-04 |
32.24186966 |
30.529439999999997 |
¥-4.6万 |
-5.34% |
收阴离场 |
| 69 |
2020-12-17 |
2020-12-18 |
30.339399089999997 |
29.97 |
¥-1.0万 |
-1.25% |
收阴离场 |
| 70 |
2021-01-05 |
2021-01-06 |
38.0494114 |
37.4625 |
¥-1.3万 |
-1.57% |
收阴离场 |
| 71 |
2021-01-26 |
2021-01-27 |
36.410920000000004 |
32.57739 |
¥-8.4万 |
-10.56% |
收阴离场 |
| 72 |
2021-03-04 |
2021-03-08 |
34.0442102 |
33.4665 |
¥-1.2万 |
-1.73% |
收阴离场 |
| 73 |
2021-04-21 |
2021-04-22 |
25.212741553999997 |
25.13484 |
¥-2,409 |
-0.34% |
收阴离场 |
| 74 |
2021-06-01 |
2021-06-02 |
27.918373000000003 |
27.48249 |
¥-1.1万 |
-1.59% |
收阴离场 |
| 75 |
2021-07-08 |
2021-07-12 |
24.53185735 |
24.84513 |
¥8,685 |
+1.25% |
收阴离场 |
| 76 |
2021-08-03 |
2021-08-04 |
31.951492572999996 |
31.0 |
¥-2.1万 |
-3.01% |
收阴离场 |
| 77 |
2021-09-14 |
2021-09-15 |
33.924054164 |
32.967 |
¥-2.0万 |
-2.85% |
收阴离场 |
| 78 |
2021-10-21 |
2021-10-27 |
29.678540891999997 |
30.11985 |
¥9,640 |
+1.46% |
收阴离场 |
| 79 |
2021-11-03 |
2021-11-08 |
31.550972452999996 |
31.968 |
¥8,638 |
+1.29% |
收阴离场 |
| 80 |
2021-11-16 |
2021-11-17 |
35.64629067999999 |
33.7662 |
¥-3.6万 |
-5.30% |
收阴离场 |
| 81 |
2021-11-30 |
2021-12-03 |
38.990633681999995 |
38.961 |
¥-690 |
-0.11% |
收阴离场 |
| 82 |
2021-12-24 |
2021-12-27 |
35.295835575 |
35.0649 |
¥-4,419 |
-0.68% |
收阴离场 |
| 83 |
2022-01-05 |
2022-01-06 |
37.84915134 |
34.6653 |
¥-5.5万 |
-8.44% |
收阴离场 |
| 84 |
2022-01-19 |
2022-01-20 |
31.129336 |
29.98998 |
¥-2.2万 |
-3.69% |
收阴离场 |
| 85 |
2022-02-21 |
2022-02-22 |
28.717292603999997 |
28.681289999999997 |
¥-888 |
-0.16% |
收阴离场 |
| 86 |
2022-03-21 |
2022-03-22 |
29.067747708999995 |
29.92005 |
¥1.7万 |
+2.90% |
收阴离场 |
| 87 |
2022-04-19 |
2022-04-21 |
25.633287679999995 |
24.98499 |
¥-1.5万 |
-2.56% |
收阴离场 |
| 88 |
2022-05-06 |
2022-05-12 |
22.138749633 |
23.68 |
¥3.8万 |
+6.93% |
收阴离场 |
| 89 |
2022-05-20 |
2022-05-25 |
25.473079631999997 |
24.39 |
¥-2.6万 |
-4.28% |
收阴离场 |
| 90 |
2022-06-06 |
2022-06-09 |
27.235368159999993 |
28.32165 |
¥2.3万 |
+3.96% |
收阴离场 |
| 91 |
2022-07-21 |
2022-07-22 |
33.700106999999996 |
32.947019999999995 |
¥-1.4万 |
-2.26% |
收阴离场 |
| 92 |
2022-07-29 |
2022-08-01 |
32.379711 |
31.4685 |
¥-1.7万 |
-2.84% |
收阴离场 |
| 93 |
2022-08-10 |
2022-08-11 |
32.341999689999994 |
31.668300000000002 |
¥-1.2万 |
-2.11% |
收阴离场 |
| 94 |
2022-09-08 |
2022-09-13 |
29.998956988 |
31.368599999999997 |
¥2.5万 |
+4.53% |
收阴离场 |
| 95 |
2022-10-17 |
2022-10-19 |
26.414301913999996 |
26.56341 |
¥3,147 |
+0.53% |
收阴离场 |
| 96 |
2022-10-27 |
2022-10-28 |
28.577110561999998 |
28.151819999999997 |
¥-8,935 |
-1.52% |
收阴离场 |
| 97 |
2022-11-07 |
2022-11-08 |
28.396876507999995 |
27.92205 |
¥-9,954 |
-1.70% |
收阴离场 |
| 98 |
2022-11-24 |
2022-11-25 |
26.63458798 |
26.04393 |
¥-1.3万 |
-2.25% |
收阴离场 |
| 99 |
2023-01-04 |
2023-01-10 |
25.603248671 |
24.775199999999998 |
¥-1.8万 |
-3.26% |
收阴离场 |
| 100 |
2023-01-18 |
2023-02-03 |
25.022494496999997 |
26.41356 |
¥3.0万 |
+5.53% |
收阴离场 |
| 101 |
2023-04-04 |
2023-04-06 |
26.103898821 |
25.914060000000003 |
¥-4,308 |
-0.76% |
收阴离场 |
| 102 |
2023-05-04 |
2023-05-05 |
25.753443715999996 |
25.474499999999995 |
¥-6,276 |
-1.11% |
收阴离场 |
| 103 |
2023-06-29 |
2023-07-05 |
24.802208430999997 |
26.61336 |
¥4.1万 |
+7.27% |
收阴离场 |
| 104 |
2023-07-12 |
2023-07-13 |
26.324184886999994 |
25.944029999999994 |
¥-8,884 |
-1.47% |
收阴离场 |
| 105 |
2023-10-26 |
2023-11-01 |
22.128736630000002 |
22.237740000000002 |
¥2,742 |
+0.46% |
收阴离场 |
| 106 |
2023-11-14 |
2023-11-16 |
22.82964684 |
22.967010000000002 |
¥3,405 |
+0.57% |
收阴离场 |
| 107 |
2023-12-26 |
2023-12-27 |
22.369048701999997 |
22.02795 |
¥-9,249 |
-1.55% |
收阴离场 |
| 108 |
2024-01-03 |
2024-01-04 |
22.396717 |
22.05792 |
¥-9,084 |
-1.54% |
收阴离场 |
| 109 |
2024-01-26 |
2024-01-30 |
20.536669153 |
20.1798 |
¥-1.0万 |
-1.77% |
收阴离场 |
| 110 |
2024-02-28 |
2024-02-29 |
20.837059243 |
20.02995 |
¥-2.2万 |
-3.90% |
收阴离场 |
| 111 |
2024-03-13 |
2024-03-15 |
22.349022695999995 |
21.7 |
¥-1.6万 |
-2.93% |
收阴离场 |
| 112 |
2024-04-02 |
2024-04-03 |
21.886564 |
21.2787 |
¥-1.5万 |
-2.81% |
收阴离场 |
| 113 |
2024-04-22 |
2024-04-24 |
21.207540353999995 |
21.48 |
¥6,438 |
+1.25% |
收阴离场 |
| 114 |
2024-07-17 |
2024-07-23 |
24.732117409999994 |
25.45452 |
¥1.5万 |
+2.89% |
收阴离场 |
| 115 |
2024-09-02 |
2024-09-03 |
24.557365 |
24.01596 |
¥-1.2万 |
-2.23% |
收阴离场 |
| 116 |
2024-09-26 |
2024-10-09 |
23.430427019999993 |
29.2707 |
¥13.1万 |
+24.89% |
收阴离场 |
| 117 |
2024-10-22 |
2024-10-23 |
29.538358849999998 |
29.2707 |
¥-6,137 |
-0.94% |
收阴离场 |
| 118 |
2024-12-02 |
2024-12-04 |
27.075160111999995 |
26.733240000000002 |
¥-8,434 |
-1.29% |
收阴离场 |
| 119 |
2025-02-24 |
2025-02-26 |
25.042520503000002 |
24.6753 |
¥-9,628 |
-1.50% |
收阴离场 |
| 120 |
2025-03-12 |
2025-03-13 |
26.083872815 |
25.60437 |
¥-1.2万 |
-1.87% |
收阴离场 |
| 121 |
2025-04-11 |
2025-04-16 |
23.230166959999995 |
24.045930000000002 |
¥2.2万 |
+3.48% |
收阴离场 |
| 122 |
2025-05-08 |
2025-05-12 |
24.411701313999995 |
24.435539999999996 |
¥434 |
+0.07% |
收阴离场 |
| 123 |
2025-06-26 |
2025-07-03 |
26.344210893 |
26.823150000000005 |
¥1.1万 |
+1.79% |
收阴离场 |
| 124 |
2025-07-08 |
2025-07-10 |
27.195316147999996 |
27.02295 |
¥-4,331 |
-0.66% |
收阴离场 |
| 125 |
2025-08-07 |
2025-08-08 |
29.518852999999996 |
28.7712 |
¥-1.7万 |
-2.56% |
收阴离场 |
| 126 |
2025-08-20 |
2025-08-26 |
27.936278369999997 |
29.19078 |
¥2.8万 |
+4.46% |
收阴离场 |
| 127 |
2025-10-09 |
2025-10-13 |
26.664626988999995 |
26.023949999999996 |
¥-1.6万 |
-2.43% |
收阴离场 |
| 128 |
2025-10-27 |
2025-10-28 |
25.983742784999997 |
25.88409 |
¥-2,675 |
-0.41% |
收阴离场 |
| 129 |
2025-12-22 |
2025-12-23 |
24.882312455 |
24.63534 |
¥-6,588 |
-1.02% |
收阴离场 |
| 130 |
2026-01-07 |
2026-01-08 |
28.617162573999995 |
28.06191 |
¥-1.3万 |
-1.97% |
收阴离场 |
| 131 |
2026-05-13 |
2026-05-14 |
25.362936598999998 |
25.234740000000002 |
¥-3,313 |
-0.54% |
收阴离场 |
| 132 |
2026-06-02 |
2026-06-04 |
22.068658611999997 |
21.81816 |
¥-7,249 |
-1.16% |
收阴离场 |
| 133 |
2026-07-02 |
2026-07-03 |
20.546682155999996 |
20.33 |
¥-6,617 |
-1.08% |
收阴离场 |
| 134 |
2026-07-17 |
2026-07-20 |
19.905849963999994 |
19.91007 |
¥-53 |
-0.01% |
收阴离场 |
| 135 |
2026-08-04 |
2026-08-05 |
21.387774408 |
20.939040000000002 |
¥-1.3万 |
-2.13% |
收阴离场 |
| 136 |
2026-08-25 |
2026-08-26 |
20.72691621 |
20.32965 |
¥-1.1万 |
-1.95% |
收阴离场 |
| 137 |
2026-09-01 |
2026-09-04 |
21.928476569999997 |
22.986990000000002 |
¥2.8万 |
+4.80% |
收阴离场 |
| 138 |
2026-11-05 |
2026-11-10 |
23.43042702 |
23.70627 |
¥6,987 |
+1.15% |
收阴离场 |
逐笔成交记录（共 276 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-16 |
红三兵 |
买入 |
21.36134 |
46700.0 |
¥99.8万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
21.15882 |
46700.0 |
¥98.8万 |
|
| 2015-01-23 |
红三兵 |
买入 |
25.885859999999997 |
38100.0 |
¥98.7万 |
|
| 2015-01-27 |
收阴离场 |
卖出 |
26.26371 |
38100.0 |
¥1.00M |
|
| 2015-03-03 |
红三兵 |
买入 |
27.19717 |
36400.0 |
¥99.0万 |
|
| 2015-03-05 |
收阴离场 |
卖出 |
26.79318 |
36400.0 |
¥97.5万 |
|
| 2015-03-19 |
红三兵 |
买入 |
27.367339999999995 |
36000.0 |
¥98.6万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
26.973 |
36000.0 |
¥97.1万 |
|
| 2015-04-02 |
红三兵 |
买入 |
27.327299999999997 |
35500.0 |
¥97.0万 |
|
| 2015-04-03 |
收阴离场 |
卖出 |
27.052919999999997 |
35500.0 |
¥96.0万 |
|
| 2015-04-22 |
红三兵 |
买入 |
30.1301 |
31700.0 |
¥95.5万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
29.9 |
31700.0 |
¥94.8万 |
|
| 2015-04-29 |
红三兵 |
买入 |
31.831799999999998 |
29500.0 |
¥93.9万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
33.92604 |
29500.0 |
¥1.00M |
|
| 2015-05-13 |
红三兵 |
买入 |
34.534499999999994 |
29000.0 |
¥1.00M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
33.59637 |
29000.0 |
¥97.4万 |
|
| 2015-05-25 |
红三兵 |
买入 |
35.80577 |
27400.0 |
¥98.1万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
43.4565 |
27400.0 |
¥1.19M |
|
| 2015-06-03 |
红三兵 |
买入 |
48.49 |
24600.0 |
¥1.19M |
|
| 2015-06-04 |
收阴离场 |
卖出 |
45.5544 |
24600.0 |
¥1.12M |
|
| 2015-06-26 |
红三兵 |
买入 |
44.844799999999985 |
24100.0 |
¥1.08M |
|
| 2015-06-29 |
收阴离场 |
卖出 |
43.94601 |
24100.0 |
¥1.06M |
|
| 2015-07-21 |
红三兵 |
买入 |
35.675639999999994 |
29700.0 |
¥1.06M |
|
| 2015-07-28 |
收阴离场 |
卖出 |
32.967 |
29700.0 |
¥97.9万 |
|
| 2015-08-11 |
红三兵 |
买入 |
38.78874999999999 |
26200.0 |
¥1.02M |
|
| 2015-08-19 |
收阴离场 |
卖出 |
34.31 |
26200.0 |
¥89.9万 |
|
| 2015-09-01 |
红三兵 |
买入 |
26.98 |
31900.0 |
¥86.1万 |
|
| 2015-09-02 |
收阴离场 |
卖出 |
23.39658 |
31900.0 |
¥74.6万 |
|
| 2015-10-27 |
红三兵 |
买入 |
28.278249999999996 |
27500.0 |
¥77.8万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
27.972 |
27500.0 |
¥76.9万 |
|
| 2015-12-18 |
红三兵 |
买入 |
24.984959999999997 |
31100.0 |
¥77.7万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
24.82515 |
31100.0 |
¥77.2万 |
|
| 2016-02-05 |
红三兵 |
买入 |
17.717699999999997 |
43600.0 |
¥77.3万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
16.63335 |
43600.0 |
¥72.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
18.60859 |
38600.0 |
¥71.9万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
18.8811 |
38600.0 |
¥72.9万 |
|
| 2016-04-27 |
红三兵 |
买入 |
17.99798 |
40900.0 |
¥73.6万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
17.762220000000003 |
40900.0 |
¥72.6万 |
|
| 2016-06-21 |
红三兵 |
买入 |
17.69768 |
41000.0 |
¥72.6万 |
|
| 2016-06-22 |
收阴离场 |
卖出 |
17.63235 |
41000.0 |
¥72.3万 |
|
| 2016-07-06 |
红三兵 |
买入 |
24.244219999999995 |
29700.0 |
¥72.0万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
24.825150000000004 |
29700.0 |
¥73.7万 |
|
| 2016-08-22 |
红三兵 |
买入 |
24.5 |
30000.0 |
¥73.5万 |
|
| 2016-08-23 |
收阴离场 |
卖出 |
23.31666 |
30000.0 |
¥69.9万 |
|
| 2016-10-12 |
红三兵 |
买入 |
21.491469999999996 |
32500.0 |
¥69.9万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
21.46851 |
32500.0 |
¥69.8万 |
|
| 2016-12-16 |
红三兵 |
买入 |
21.75173 |
32000.0 |
¥69.6万 |
|
| 2016-12-21 |
收阴离场 |
卖出 |
21.82815 |
32000.0 |
¥69.8万 |
|
| 2017-02-21 |
红三兵 |
买入 |
23.963939999999997 |
29300.0 |
¥70.2万 |
|
| 2017-02-22 |
收阴离场 |
卖出 |
23.72625 |
29300.0 |
¥69.5万 |
|
| 2017-03-28 |
红三兵 |
买入 |
24.224199999999996 |
28700.0 |
¥69.5万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
24.07 |
28700.0 |
¥69.1万 |
|
| 2017-05-02 |
红三兵 |
买入 |
23.91389 |
28900.0 |
¥69.1万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
23.786189999999998 |
28900.0 |
¥68.7万 |
|
| 2017-06-07 |
红三兵 |
买入 |
17.93792 |
38200.0 |
¥68.5万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
17.87211 |
38200.0 |
¥68.3万 |
|
| 2017-06-16 |
红三兵 |
买入 |
18.20819 |
37500.0 |
¥68.3万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
18.82116 |
37500.0 |
¥70.6万 |
|
| 2017-07-05 |
红三兵 |
买入 |
18.8188 |
37300.0 |
¥70.2万 |
|
| 2017-07-07 |
收阴离场 |
卖出 |
18.721259999999997 |
37300.0 |
¥69.8万 |
|
| 2017-07-21 |
红三兵 |
买入 |
17.8178 |
39500.0 |
¥70.4万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
18.1818 |
39500.0 |
¥71.8万 |
|
| 2017-08-16 |
红三兵 |
买入 |
19.169149999999995 |
37400.0 |
¥71.7万 |
|
| 2017-08-18 |
收阴离场 |
卖出 |
19.52046 |
37400.0 |
¥73.0万 |
|
| 2017-09-29 |
红三兵 |
买入 |
19.149129999999996 |
38000.0 |
¥72.8万 |
|
| 2017-10-10 |
收阴离场 |
卖出 |
19.14084 |
38000.0 |
¥72.7万 |
|
| 2017-11-10 |
红三兵 |
买入 |
18.90889 |
38600.0 |
¥73.0万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
18.59139 |
38600.0 |
¥71.7万 |
|
| 2017-12-20 |
红三兵 |
买入 |
18.1181 |
39300.0 |
¥71.2万 |
|
| 2017-12-21 |
收阴离场 |
卖出 |
17.832150000000002 |
39300.0 |
¥70.1万 |
|
| 2018-01-23 |
红三兵 |
买入 |
15.72571 |
44600.0 |
¥70.2万 |
|
| 2018-01-29 |
收阴离场 |
卖出 |
16.40358 |
44600.0 |
¥73.1万 |
|
| 2018-02-28 |
红三兵 |
买入 |
14.594579999999999 |
49600.0 |
¥72.4万 |
|
| 2018-03-06 |
收阴离场 |
卖出 |
15.23475 |
49600.0 |
¥75.5万 |
|
| 2018-03-22 |
红三兵 |
买入 |
15.665649999999998 |
48900.0 |
¥76.6万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
16.81317 |
48900.0 |
¥82.2万 |
|
| 2018-04-04 |
红三兵 |
买入 |
18.54853 |
44200.0 |
¥82.0万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
18.511470000000003 |
44200.0 |
¥81.8万 |
|
| 2018-04-20 |
红三兵 |
买入 |
19.40939 |
42000.0 |
¥81.5万 |
|
| 2018-04-23 |
收阴离场 |
卖出 |
19.0809 |
42000.0 |
¥80.1万 |
|
| 2018-07-11 |
红三兵 |
买入 |
16.21 |
49000.0 |
¥79.5万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
15.714270000000003 |
49000.0 |
¥77.0万 |
|
| 2018-08-14 |
红三兵 |
买入 |
14.9149 |
51800.0 |
¥77.3万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
14.775210000000001 |
51800.0 |
¥76.5万 |
|
| 2018-08-30 |
红三兵 |
买入 |
15.615599999999997 |
49400.0 |
¥77.2万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
15.33465 |
49400.0 |
¥75.7万 |
|
| 2018-11-05 |
红三兵 |
买入 |
15.39538 |
49100.0 |
¥75.6万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
15.22476 |
49100.0 |
¥74.7万 |
|
| 2018-11-14 |
红三兵 |
买入 |
15.155139999999998 |
49200.0 |
¥74.6万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
15.19 |
49200.0 |
¥74.7万 |
|
| 2019-01-08 |
红三兵 |
买入 |
14.31 |
52400.0 |
¥75.0万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
14.17581 |
52400.0 |
¥74.3万 |
|
| 2019-02-13 |
红三兵 |
买入 |
14.484469999999998 |
51100.0 |
¥74.0万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
14.785200000000001 |
51100.0 |
¥75.5万 |
|
| 2019-05-13 |
红三兵 |
买入 |
15.565549999999998 |
48000.0 |
¥74.7万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
15.22 |
48000.0 |
¥73.0万 |
|
| 2019-05-17 |
红三兵 |
买入 |
16.016 |
46000.0 |
¥73.7万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
15.67431 |
46000.0 |
¥72.1万 |
|
| 2019-06-25 |
红三兵 |
买入 |
15.745729999999998 |
45800.0 |
¥72.1万 |
|
| 2019-06-28 |
收阴离场 |
卖出 |
15.734250000000001 |
45800.0 |
¥72.0万 |
|
| 2019-07-26 |
红三兵 |
买入 |
16.34633 |
44300.0 |
¥72.4万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
16.5834 |
44300.0 |
¥73.4万 |
|
| 2019-08-20 |
红三兵 |
买入 |
15.365349999999998 |
47600.0 |
¥73.2万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
15.23475 |
47600.0 |
¥72.5万 |
|
| 2019-08-29 |
红三兵 |
买入 |
15.755739999999996 |
46200.0 |
¥72.8万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
17.882099999999998 |
46200.0 |
¥82.6万 |
|
| 2019-10-29 |
红三兵 |
买入 |
15.44 |
53300.0 |
¥82.3万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
15.09489 |
53300.0 |
¥80.4万 |
|
| 2019-11-05 |
红三兵 |
买入 |
15.165149999999999 |
53000.0 |
¥80.4万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
16.5834 |
53000.0 |
¥87.9万 |
|
| 2019-12-06 |
红三兵 |
买入 |
16.26625 |
53900.0 |
¥87.7万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
16.22376 |
53900.0 |
¥87.4万 |
|
| 2019-12-27 |
红三兵 |
买入 |
16.28627 |
53800.0 |
¥87.6万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
16.09389 |
53800.0 |
¥86.6万 |
|
| 2020-02-07 |
红三兵 |
买入 |
15.515499999999998 |
55900.0 |
¥86.8万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
15.4845 |
55900.0 |
¥86.5万 |
|
| 2020-02-28 |
红三兵 |
买入 |
17.2172 |
48400.0 |
¥83.4万 |
|
| 2020-03-02 |
收阴离场 |
卖出 |
17.25273 |
48400.0 |
¥83.5万 |
|
| 2020-04-21 |
红三兵 |
买入 |
17.417399999999997 |
49400.0 |
¥86.1万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
17.012970000000003 |
49400.0 |
¥84.0万 |
|
| 2020-05-07 |
红三兵 |
买入 |
17.99798 |
46900.0 |
¥84.4万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
17.87211 |
46900.0 |
¥83.8万 |
|
| 2020-06-24 |
红三兵 |
买入 |
17.6176 |
47100.0 |
¥83.0万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
17.682299999999998 |
47100.0 |
¥83.3万 |
|
| 2020-07-03 |
红三兵 |
买入 |
18.56855 |
45300.0 |
¥84.1万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
18.55 |
45300.0 |
¥84.0万 |
|
| 2020-08-18 |
红三兵 |
买入 |
27.337309999999995 |
30600.0 |
¥83.7万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
27.4725 |
30600.0 |
¥84.0万 |
|
| 2020-09-22 |
红三兵 |
买入 |
22.53251 |
36700.0 |
¥82.7万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
23.4765 |
36700.0 |
¥86.1万 |
|
| 2020-11-03 |
红三兵 |
买入 |
24.96494 |
35200.0 |
¥87.9万 |
|
| 2020-11-05 |
收阴离场 |
卖出 |
25.42455 |
35200.0 |
¥89.5万 |
|
| 2020-11-23 |
红三兵 |
买入 |
29.97995 |
29400.0 |
¥88.2万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
29.59038 |
29400.0 |
¥87.0万 |
|
| 2020-12-03 |
红三兵 |
买入 |
32.2322 |
27000.0 |
¥87.1万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
30.529439999999997 |
27000.0 |
¥82.4万 |
|
| 2020-12-17 |
红三兵 |
买入 |
30.330299999999998 |
27200.0 |
¥82.5万 |
|
| 2020-12-18 |
收阴离场 |
卖出 |
29.97 |
27200.0 |
¥81.5万 |
|
| 2021-01-05 |
红三兵 |
买入 |
38.038 |
21300.0 |
¥81.0万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
37.4625 |
21300.0 |
¥79.8万 |
|
| 2021-01-26 |
红三兵 |
买入 |
36.4 |
21900.0 |
¥79.7万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
32.57739 |
21900.0 |
¥71.3万 |
|
| 2021-03-04 |
红三兵 |
买入 |
34.034 |
21100.0 |
¥71.8万 |
|
| 2021-03-08 |
收阴离场 |
卖出 |
33.4665 |
21100.0 |
¥70.6万 |
|
| 2021-04-21 |
红三兵 |
买入 |
25.20518 |
28200.0 |
¥71.1万 |
|
| 2021-04-22 |
收阴离场 |
卖出 |
25.13484 |
28200.0 |
¥70.9万 |
|
| 2021-06-01 |
红三兵 |
买入 |
27.91 |
25500.0 |
¥71.2万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
27.48249 |
25500.0 |
¥70.1万 |
|
| 2021-07-08 |
红三兵 |
买入 |
24.524499999999996 |
28400.0 |
¥69.7万 |
|
| 2021-07-12 |
收阴离场 |
卖出 |
24.84513 |
28400.0 |
¥70.5万 |
|
| 2021-08-03 |
红三兵 |
买入 |
31.941909999999996 |
22200.0 |
¥70.9万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
31.0 |
22200.0 |
¥68.8万 |
|
| 2021-09-14 |
红三兵 |
买入 |
33.91388 |
20200.0 |
¥68.5万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
32.967 |
20200.0 |
¥66.6万 |
|
| 2021-10-21 |
红三兵 |
买入 |
29.669639999999998 |
22300.0 |
¥66.2万 |
|
| 2021-10-27 |
收阴离场 |
卖出 |
30.11985 |
22300.0 |
¥67.1万 |
|
| 2021-11-03 |
红三兵 |
买入 |
31.54151 |
21200.0 |
¥66.9万 |
|
| 2021-11-08 |
收阴离场 |
卖出 |
31.968 |
21200.0 |
¥67.8万 |
|
| 2021-11-16 |
红三兵 |
买入 |
35.6356 |
19000.0 |
¥67.7万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
33.7662 |
19000.0 |
¥64.1万 |
|
| 2021-11-30 |
红三兵 |
买入 |
38.978939999999994 |
16700.0 |
¥65.1万 |
|
| 2021-12-03 |
收阴离场 |
卖出 |
38.961 |
16700.0 |
¥65.0万 |
|
| 2021-12-24 |
红三兵 |
买入 |
35.28525 |
18300.0 |
¥64.6万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
35.0649 |
18300.0 |
¥64.1万 |
|
| 2022-01-05 |
红三兵 |
买入 |
37.837799999999994 |
17100.0 |
¥64.7万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
34.6653 |
17100.0 |
¥59.3万 |
|
| 2022-01-19 |
红三兵 |
买入 |
31.12 |
19000.0 |
¥59.1万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
29.98998 |
19000.0 |
¥57.0万 |
|
| 2022-02-21 |
红三兵 |
买入 |
28.708679999999998 |
19900.0 |
¥57.1万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
28.681289999999997 |
19900.0 |
¥57.1万 |
|
| 2022-03-21 |
红三兵 |
买入 |
29.059029999999996 |
19600.0 |
¥57.0万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
29.92005 |
19600.0 |
¥58.6万 |
|
| 2022-04-19 |
红三兵 |
买入 |
25.6256 |
22800.0 |
¥58.4万 |
|
| 2022-04-21 |
收阴离场 |
卖出 |
24.98499 |
22800.0 |
¥56.9万 |
|
| 2022-05-06 |
红三兵 |
买入 |
22.13211 |
24900.0 |
¥55.1万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
23.68 |
24900.0 |
¥58.9万 |
|
| 2022-05-20 |
红三兵 |
买入 |
25.465439999999997 |
23900.0 |
¥60.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
24.39 |
23900.0 |
¥58.3万 |
|
| 2022-06-06 |
红三兵 |
买入 |
27.227199999999993 |
21300.0 |
¥58.0万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
28.32165 |
21300.0 |
¥60.3万 |
|
| 2022-07-21 |
红三兵 |
买入 |
33.69 |
18000.0 |
¥60.7万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
32.947019999999995 |
18000.0 |
¥59.3万 |
|
| 2022-07-29 |
红三兵 |
买入 |
32.37 |
18200.0 |
¥58.9万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
31.4685 |
18200.0 |
¥57.3万 |
|
| 2022-08-10 |
红三兵 |
买入 |
32.3323 |
17700.0 |
¥57.2万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
31.668300000000002 |
17700.0 |
¥56.0万 |
|
| 2022-09-08 |
红三兵 |
买入 |
29.98996 |
18700.0 |
¥56.1万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
31.368599999999997 |
18700.0 |
¥58.6万 |
|
| 2022-10-17 |
红三兵 |
买入 |
26.406379999999995 |
22300.0 |
¥58.9万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
26.56341 |
22300.0 |
¥59.2万 |
|
| 2022-10-27 |
红三兵 |
买入 |
28.568539999999995 |
20600.0 |
¥58.9万 |
|
| 2022-10-28 |
收阴离场 |
卖出 |
28.151819999999997 |
20600.0 |
¥58.0万 |
|
| 2022-11-07 |
红三兵 |
买入 |
28.388359999999995 |
20600.0 |
¥58.5万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
27.92205 |
20600.0 |
¥57.5万 |
|
| 2022-11-24 |
红三兵 |
买入 |
26.6266 |
21500.0 |
¥57.3万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
26.04393 |
21500.0 |
¥56.0万 |
|
| 2023-01-04 |
红三兵 |
买入 |
25.59557 |
21800.0 |
¥55.8万 |
|
| 2023-01-10 |
收阴离场 |
卖出 |
24.775199999999998 |
21800.0 |
¥54.0万 |
|
| 2023-01-18 |
红三兵 |
买入 |
25.014989999999997 |
21700.0 |
¥54.3万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
26.41356 |
21700.0 |
¥57.3万 |
|
| 2023-04-04 |
红三兵 |
买入 |
26.09607 |
21800.0 |
¥56.9万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
25.914060000000003 |
21800.0 |
¥56.5万 |
|
| 2023-05-04 |
红三兵 |
买入 |
25.745719999999995 |
21900.0 |
¥56.4万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
25.474499999999995 |
21900.0 |
¥55.8万 |
|
| 2023-06-29 |
红三兵 |
买入 |
24.794769999999996 |
22600.0 |
¥56.1万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
26.61336 |
22600.0 |
¥60.1万 |
|
| 2023-07-12 |
红三兵 |
买入 |
26.316289999999995 |
22900.0 |
¥60.3万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
25.944029999999994 |
22900.0 |
¥59.4万 |
|
| 2023-10-26 |
红三兵 |
买入 |
22.1221 |
26800.0 |
¥59.3万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
22.237740000000002 |
26800.0 |
¥59.6万 |
|
| 2023-11-14 |
红三兵 |
买入 |
22.822799999999997 |
26100.0 |
¥59.6万 |
|
| 2023-11-16 |
收阴离场 |
卖出 |
22.967010000000002 |
26100.0 |
¥59.9万 |
|
| 2023-12-26 |
红三兵 |
买入 |
22.36234 |
26600.0 |
¥59.5万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
22.02795 |
26600.0 |
¥58.6万 |
|
| 2024-01-03 |
红三兵 |
买入 |
22.39 |
26300.0 |
¥58.9万 |
|
| 2024-01-04 |
收阴离场 |
卖出 |
22.05792 |
26300.0 |
¥58.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
20.53051 |
28300.0 |
¥58.1万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
20.1798 |
28300.0 |
¥57.1万 |
|
| 2024-02-28 |
红三兵 |
买入 |
20.830809999999996 |
27400.0 |
¥57.1万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
20.02995 |
27400.0 |
¥54.9万 |
|
| 2024-03-13 |
红三兵 |
买入 |
22.342319999999997 |
24600.0 |
¥55.0万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
21.7 |
24600.0 |
¥53.4万 |
|
| 2024-04-02 |
红三兵 |
买入 |
21.88 |
24300.0 |
¥53.2万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
21.2787 |
24300.0 |
¥51.7万 |
|
| 2024-04-22 |
红三兵 |
买入 |
21.201179999999997 |
24200.0 |
¥51.3万 |
|
| 2024-04-24 |
收阴离场 |
卖出 |
21.48 |
24200.0 |
¥52.0万 |
|
| 2024-07-17 |
红三兵 |
买入 |
24.724699999999995 |
21100.0 |
¥52.2万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
25.45452 |
21100.0 |
¥53.7万 |
|
| 2024-09-02 |
红三兵 |
买入 |
24.55 |
21900.0 |
¥53.8万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
24.01596 |
21900.0 |
¥52.6万 |
|
| 2024-09-26 |
红三兵 |
买入 |
23.423399999999994 |
22500.0 |
¥52.7万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
29.2707 |
22500.0 |
¥65.8万 |
|
| 2024-10-22 |
红三兵 |
买入 |
29.529499999999995 |
22200.0 |
¥65.6万 |
|
| 2024-10-23 |
收阴离场 |
卖出 |
29.2707 |
22200.0 |
¥65.0万 |
|
| 2024-12-02 |
红三兵 |
买入 |
27.067039999999995 |
24100.0 |
¥65.3万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
26.733240000000002 |
24100.0 |
¥64.4万 |
|
| 2025-02-24 |
红三兵 |
买入 |
25.03501 |
25700.0 |
¥64.4万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
24.6753 |
25700.0 |
¥63.4万 |
|
| 2025-03-12 |
红三兵 |
买入 |
26.076050000000002 |
24300.0 |
¥63.4万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
25.60437 |
24300.0 |
¥62.2万 |
|
| 2025-04-11 |
红三兵 |
买入 |
23.223199999999995 |
26600.0 |
¥61.8万 |
|
| 2025-04-16 |
收阴离场 |
卖出 |
24.045930000000002 |
26600.0 |
¥63.9万 |
|
| 2025-05-08 |
红三兵 |
买入 |
24.404379999999996 |
26300.0 |
¥64.2万 |
|
| 2025-05-12 |
收阴离场 |
卖出 |
24.435539999999996 |
26300.0 |
¥64.2万 |
|
| 2025-06-26 |
红三兵 |
买入 |
26.336309999999997 |
24400.0 |
¥64.3万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
26.823150000000005 |
24400.0 |
¥65.4万 |
|
| 2025-07-08 |
红三兵 |
买入 |
27.18716 |
24000.0 |
¥65.3万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
27.02295 |
24000.0 |
¥64.8万 |
|
| 2025-08-07 |
红三兵 |
买入 |
29.51 |
22000.0 |
¥64.9万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
28.7712 |
22000.0 |
¥63.3万 |
|
| 2025-08-20 |
红三兵 |
买入 |
27.927899999999998 |
22600.0 |
¥63.1万 |
|
| 2025-08-26 |
收阴离场 |
卖出 |
29.19078 |
22600.0 |
¥66.0万 |
|
| 2025-10-09 |
红三兵 |
买入 |
26.656629999999996 |
24600.0 |
¥65.6万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
26.023949999999996 |
24600.0 |
¥64.0万 |
|
| 2025-10-27 |
红三兵 |
买入 |
25.975949999999997 |
24900.0 |
¥64.7万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
25.88409 |
24900.0 |
¥64.4万 |
|
| 2025-12-22 |
红三兵 |
买入 |
24.87485 |
25900.0 |
¥64.4万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
24.63534 |
25900.0 |
¥63.8万 |
|
| 2026-01-07 |
红三兵 |
买入 |
28.608579999999996 |
22300.0 |
¥63.8万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
28.06191 |
22300.0 |
¥62.6万 |
|
| 2026-05-13 |
红三兵 |
买入 |
25.355329999999995 |
24400.0 |
¥61.9万 |
|
| 2026-05-14 |
收阴离场 |
卖出 |
25.234740000000002 |
24400.0 |
¥61.6万 |
|
| 2026-06-02 |
红三兵 |
买入 |
22.062039999999996 |
28200.0 |
¥62.2万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
21.81816 |
28200.0 |
¥61.5万 |
|
| 2026-07-02 |
红三兵 |
买入 |
20.540519999999997 |
29700.0 |
¥61.0万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
20.33 |
29700.0 |
¥60.4万 |
|
| 2026-07-17 |
红三兵 |
买入 |
19.899879999999996 |
30500.0 |
¥60.7万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
19.91007 |
30500.0 |
¥60.7万 |
|
| 2026-08-04 |
红三兵 |
买入 |
21.381359999999997 |
28400.0 |
¥60.7万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
20.939040000000002 |
28400.0 |
¥59.4万 |
|
| 2026-08-25 |
红三兵 |
买入 |
20.720699999999997 |
27800.0 |
¥57.6万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
20.32965 |
27800.0 |
¥56.5万 |
|
| 2026-09-01 |
红三兵 |
买入 |
21.9219 |
26500.0 |
¥58.1万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
22.986990000000002 |
26500.0 |
¥60.9万 |
|
| 2026-11-05 |
红三兵 |
买入 |
23.423399999999997 |
26000.0 |
¥60.9万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
23.70627 |
26000.0 |
¥61.6万 |
|