000725 京东方A — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.2万
策略: 红三兵
K线 & 交易信号（策略收益 -43.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 76 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-13 |
2015-02-16 |
3.0439529119999995 |
3.03696 |
¥-2,591 |
-0.26% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
3.160948 |
3.08691 |
¥-2.3万 |
-2.37% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
3.8950581669999997 |
3.82617 |
¥-1.7万 |
-1.80% |
收阴离场 |
| 4 |
2015-03-25 |
2015-03-26 |
4.211263 |
4.1058900000000005 |
¥-2.4万 |
-2.53% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-16 |
4.891467 |
4.32567 |
¥-10.8万 |
-11.59% |
收阴离场 |
| 6 |
2015-05-27 |
2015-06-01 |
4.8763324610000005 |
5.05 |
¥2.9万 |
+3.53% |
收阴离场 |
| 7 |
2015-06-24 |
2015-06-26 |
5.306891589999998 |
5.2947 |
¥-2,213 |
-0.26% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-13 |
3.9150841729999994 |
3.84615 |
¥-1.5万 |
-1.79% |
收阴离场 |
| 9 |
2015-10-21 |
2015-10-22 |
3.0909269999999998 |
2.92707 |
¥-4.4万 |
-5.33% |
收阴离场 |
| 10 |
2015-11-09 |
2015-11-13 |
3.0940179269999994 |
3.08691 |
¥-2,040 |
-0.26% |
收阴离场 |
| 11 |
2016-02-18 |
2016-02-19 |
2.6334197889999995 |
2.57742 |
¥-1.7万 |
-2.16% |
收阴离场 |
| 12 |
2016-03-22 |
2016-03-23 |
2.583354774 |
2.55744 |
¥-7,909 |
-1.03% |
收阴离场 |
| 13 |
2016-09-21 |
2016-09-22 |
2.3730817109999993 |
2.37762 |
¥1,226 |
+0.16% |
收阴离场 |
| 14 |
2016-11-30 |
2016-12-02 |
2.8837448639999996 |
2.8871100000000003 |
¥661 |
+0.09% |
收阴离场 |
| 15 |
2016-12-22 |
2016-12-23 |
2.8637188579999995 |
2.83716 |
¥-7,329 |
-0.96% |
收阴离场 |
| 16 |
2017-01-05 |
2017-01-06 |
3.1140439329999996 |
3.07 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 17 |
2017-01-24 |
2017-01-25 |
3.4244470259999997 |
3.3965999999999994 |
¥-6,281 |
-0.84% |
收阴离场 |
| 18 |
2017-02-14 |
2017-02-15 |
3.2642389779999994 |
3.20679 |
¥-1.3万 |
-1.79% |
收阴离场 |
| 19 |
2017-02-23 |
2017-02-24 |
3.3343299989999995 |
3.32 |
¥-3,336 |
-0.46% |
收阴离场 |
| 20 |
2017-03-29 |
2017-03-30 |
3.494538047 |
3.4765200000000003 |
¥-3,953 |
-0.55% |
收阴离场 |
| 21 |
2017-05-17 |
2017-05-18 |
4.165409248 |
4.07592 |
¥-1.6万 |
-2.18% |
收阴离场 |
| 22 |
2017-06-12 |
2017-06-13 |
4.055266215 |
3.996 |
¥-1.1万 |
-1.49% |
收阴离场 |
| 23 |
2017-09-06 |
2017-09-08 |
4.005201199999999 |
3.95604 |
¥-8,710 |
-1.26% |
收阴离场 |
| 24 |
2017-10-31 |
2017-11-02 |
6.127957835999999 |
6.11388 |
¥-1,773 |
-0.26% |
收阴离场 |
| 25 |
2017-12-05 |
2017-12-08 |
5.567229667999999 |
5.544449999999999 |
¥-2,982 |
-0.44% |
收阴离场 |
| 26 |
2018-01-11 |
2018-01-15 |
6.067879817999999 |
6.0839099999999995 |
¥1,587 |
+0.23% |
收阴离场 |
| 27 |
2018-03-13 |
2018-03-14 |
6.041812 |
5.90409 |
¥-1.6万 |
-2.31% |
收阴离场 |
| 28 |
2018-07-25 |
2018-07-26 |
3.8149541429999996 |
3.7961999999999994 |
¥-3,469 |
-0.52% |
收阴离场 |
| 29 |
2019-01-09 |
2019-01-10 |
2.6934978069999995 |
2.6773200000000004 |
¥-4,154 |
-0.63% |
收阴离场 |
| 30 |
2019-05-23 |
2019-05-24 |
3.4710409999999996 |
3.37662 |
¥-1.8万 |
-2.75% |
收阴离场 |
| 31 |
2019-07-18 |
2019-07-19 |
4.115344233000001 |
4.0459499999999995 |
¥-1.1万 |
-1.72% |
收阴离场 |
| 32 |
2019-11-28 |
2019-11-29 |
3.8850451639999997 |
3.84 |
¥-7,479 |
-1.19% |
收阴离场 |
| 33 |
2019-12-18 |
2019-12-19 |
4.7561764250000005 |
4.68531 |
¥-9,468 |
-1.52% |
收阴离场 |
| 34 |
2020-02-07 |
2020-02-14 |
4.656046395000001 |
4.6953000000000005 |
¥4,965 |
+0.81% |
收阴离场 |
| 35 |
2020-11-10 |
2020-11-12 |
5.316904592999999 |
5.184810000000001 |
¥-1.5万 |
-2.51% |
收阴离场 |
| 36 |
2020-12-02 |
2020-12-04 |
5.617294682999999 |
5.4445500000000004 |
¥-1.9万 |
-3.10% |
收阴离场 |
| 37 |
2021-02-24 |
2021-02-25 |
6.50195 |
6.36363 |
¥-1.3万 |
-2.16% |
收阴离场 |
| 38 |
2021-06-25 |
2021-06-29 |
6.358256904999999 |
6.30369 |
¥-5,047 |
-0.89% |
收阴离场 |
| 39 |
2021-07-09 |
2021-07-15 |
6.228087865999998 |
6.53346 |
¥2.7万 |
+4.87% |
收阴离场 |
| 40 |
2021-11-02 |
2021-11-03 |
4.9764624909999995 |
4.86513 |
¥-1.3万 |
-2.27% |
收阴离场 |
| 41 |
2022-02-09 |
2022-02-11 |
4.9764624909999995 |
4.975020000000001 |
¥-342 |
-0.06% |
收阴离场 |
| 42 |
2022-05-12 |
2022-05-16 |
3.80494114 |
3.83616 |
¥4,549 |
+0.79% |
收阴离场 |
| 43 |
2022-10-17 |
2022-10-19 |
3.534590059 |
3.6363600000000003 |
¥1.7万 |
+2.85% |
收阴离场 |
| 44 |
2022-12-28 |
2022-12-29 |
3.4244470259999997 |
3.37662 |
¥-8,552 |
-1.43% |
收阴离场 |
| 45 |
2023-01-17 |
2023-01-30 |
3.8650191579999995 |
4.065930000000001 |
¥3.1万 |
+5.17% |
收阴离场 |
| 46 |
2023-03-27 |
2023-03-28 |
4.495838347 |
4.40559 |
¥-1.3万 |
-2.04% |
收阴离场 |
| 47 |
2023-04-03 |
2023-04-06 |
4.435760329 |
4.42557 |
¥-1,583 |
-0.26% |
收阴离场 |
| 48 |
2023-05-30 |
2023-06-02 |
3.905071169999999 |
3.9560400000000002 |
¥7,746 |
+1.27% |
收阴离场 |
| 49 |
2023-09-01 |
2023-09-04 |
4.015214202999999 |
4.01598 |
¥-67 |
-0.01% |
收阴离场 |
| 50 |
2023-10-30 |
2023-11-01 |
3.8249671459999997 |
3.8761200000000002 |
¥8,038 |
+1.31% |
收阴离场 |
| 51 |
2023-11-07 |
2023-11-08 |
4.005201199999999 |
3.996 |
¥-1,618 |
-0.26% |
收阴离场 |
| 52 |
2024-01-02 |
2024-01-03 |
3.8950581669999993 |
3.85614 |
¥-6,396 |
-1.03% |
收阴离场 |
| 53 |
2024-01-26 |
2024-01-30 |
3.7348501189999994 |
3.72627 |
¥-1,597 |
-0.26% |
收阴离场 |
| 54 |
2024-02-08 |
2024-02-23 |
3.875032160999999 |
3.9860100000000003 |
¥1.7万 |
+2.83% |
收阴离场 |
| 55 |
2024-03-28 |
2024-04-03 |
3.9551361849999997 |
4.2957 |
¥5.4万 |
+8.58% |
收阴离场 |
| 56 |
2024-04-29 |
2024-04-30 |
4.365669307999999 |
4.35564 |
¥-1,779 |
-0.26% |
收阴离场 |
| 57 |
2024-06-19 |
2024-06-20 |
4.125357235999999 |
4.095899999999999 |
¥-5,069 |
-0.74% |
收阴离场 |
| 58 |
2024-07-01 |
2024-07-03 |
4.095318226999999 |
4.08591 |
¥-1,765 |
-0.26% |
收阴离场 |
| 59 |
2024-07-12 |
2024-07-16 |
4.295578287 |
3.9760199999999997 |
¥-5.0万 |
-7.47% |
收阴离场 |
| 60 |
2024-08-27 |
2024-08-28 |
3.891167 |
3.7962 |
¥-1.5万 |
-2.47% |
收阴离场 |
| 61 |
2024-10-23 |
2024-10-25 |
4.285565284 |
4.24575 |
¥-5,872 |
-0.96% |
收阴离场 |
| 62 |
2024-12-20 |
2024-12-23 |
4.425747326 |
4.40559 |
¥-2,936 |
-0.49% |
收阴离场 |
| 63 |
2025-01-22 |
2025-01-23 |
4.495838347 |
4.4955 |
¥-226 |
-0.04% |
收阴离场 |
| 64 |
2025-02-25 |
2025-02-26 |
4.555916364999999 |
4.54545 |
¥-1,560 |
-0.26% |
收阴离场 |
| 65 |
2025-03-07 |
2025-03-10 |
4.445773332000001 |
4.41558 |
¥-4,258 |
-0.71% |
收阴离场 |
| 66 |
2025-06-19 |
2025-06-20 |
3.9451231819999992 |
3.92 |
¥-3,974 |
-0.67% |
收阴离场 |
| 67 |
2025-06-25 |
2025-06-27 |
3.9451231819999992 |
3.95 |
¥550 |
+0.09% |
收阴离场 |
| 68 |
2025-09-24 |
2025-09-26 |
4.145383241999999 |
4.15584 |
¥1,314 |
+0.22% |
收阴离场 |
| 69 |
2025-10-10 |
2025-10-13 |
4.265539277999999 |
4.07592 |
¥-2.7万 |
-4.47% |
收阴离场 |
| 70 |
2025-12-08 |
2025-12-09 |
4.265539277999999 |
4.1958 |
¥-9,471 |
-1.66% |
收阴离场 |
| 71 |
2026-01-05 |
2026-01-08 |
4.225487265999998 |
4.34565 |
¥1.6万 |
+2.81% |
收阴离场 |
| 72 |
2026-02-06 |
2026-02-09 |
4.3856953139999995 |
4.40559 |
¥2,420 |
+0.42% |
收阴离场 |
| 73 |
2026-04-22 |
2026-04-24 |
4.20546126 |
4.16583 |
¥-5,588 |
-0.97% |
收阴离场 |
| 74 |
2026-06-05 |
2026-06-09 |
6.117944832999999 |
6.48351 |
¥3.4万 |
+5.94% |
收阴离场 |
| 75 |
2026-07-03 |
2026-07-06 |
8.871520657999998 |
8.20179 |
¥-4.5万 |
-7.58% |
收阴离场 |
| 76 |
2026-11-05 |
2026-11-10 |
4.535890359 |
4.53546 |
¥-217 |
-0.04% |
收阴离场 |
逐笔成交记录（共 152 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-13 |
红三兵 |
买入 |
3.0430399999999995 |
327800.0 |
¥99.8万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
3.03696 |
327800.0 |
¥99.5万 |
|
| 2015-03-03 |
红三兵 |
买入 |
3.16 |
312600.0 |
¥98.8万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
3.08691 |
312600.0 |
¥96.5万 |
|
| 2015-03-19 |
红三兵 |
买入 |
3.89389 |
249500.0 |
¥97.2万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
3.82617 |
249500.0 |
¥95.4万 |
|
| 2015-03-25 |
红三兵 |
买入 |
4.21 |
224800.0 |
¥94.7万 |
|
| 2015-03-26 |
收阴离场 |
卖出 |
4.1058900000000005 |
224800.0 |
¥92.3万 |
|
| 2015-04-15 |
红三兵 |
买入 |
4.89 |
189600.0 |
¥92.7万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
4.32567 |
189600.0 |
¥82.0万 |
|
| 2015-05-27 |
红三兵 |
买入 |
4.87487 |
168800.0 |
¥82.3万 |
|
| 2015-06-01 |
收阴离场 |
卖出 |
5.05 |
168800.0 |
¥85.2万 |
|
| 2015-06-24 |
红三兵 |
买入 |
5.305299999999999 |
160600.0 |
¥85.2万 |
|
| 2015-06-26 |
收阴离场 |
卖出 |
5.2947 |
160600.0 |
¥85.0万 |
|
| 2015-08-11 |
红三兵 |
买入 |
3.9139099999999996 |
217100.0 |
¥85.0万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
3.84615 |
217100.0 |
¥83.5万 |
|
| 2015-10-21 |
红三兵 |
买入 |
3.09 |
268900.0 |
¥83.1万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
2.92707 |
268900.0 |
¥78.7万 |
|
| 2015-11-09 |
红三兵 |
买入 |
3.0930899999999997 |
253900.0 |
¥78.6万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
3.08691 |
253900.0 |
¥78.4万 |
|
| 2016-02-18 |
红三兵 |
买入 |
2.63263 |
297200.0 |
¥78.3万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
2.57742 |
297200.0 |
¥76.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
2.5825799999999997 |
296400.0 |
¥76.6万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
2.55744 |
296400.0 |
¥75.8万 |
|
| 2016-09-21 |
红三兵 |
买入 |
2.3723699999999996 |
320500.0 |
¥76.1万 |
|
| 2016-09-22 |
收阴离场 |
卖出 |
2.37762 |
320500.0 |
¥76.2万 |
|
| 2016-11-30 |
红三兵 |
买入 |
2.8828799999999997 |
264400.0 |
¥76.2万 |
|
| 2016-12-02 |
收阴离场 |
卖出 |
2.8871100000000003 |
264400.0 |
¥76.3万 |
|
| 2016-12-22 |
红三兵 |
买入 |
2.8628599999999995 |
267400.0 |
¥76.6万 |
|
| 2016-12-23 |
收阴离场 |
卖出 |
2.83716 |
267400.0 |
¥75.8万 |
|
| 2017-01-05 |
红三兵 |
买入 |
3.1131099999999994 |
242800.0 |
¥75.6万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
3.07 |
242800.0 |
¥74.5万 |
|
| 2017-01-24 |
红三兵 |
买入 |
3.4234199999999997 |
217600.0 |
¥74.5万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
3.3965999999999994 |
217600.0 |
¥73.9万 |
|
| 2017-02-14 |
红三兵 |
买入 |
3.2632599999999994 |
226400.0 |
¥73.9万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
3.20679 |
226400.0 |
¥72.6万 |
|
| 2017-02-23 |
红三兵 |
买入 |
3.3333299999999992 |
217700.0 |
¥72.6万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
3.32 |
217700.0 |
¥72.3万 |
|
| 2017-03-29 |
红三兵 |
买入 |
3.49349 |
207400.0 |
¥72.5万 |
|
| 2017-03-30 |
收阴离场 |
卖出 |
3.4765200000000003 |
207400.0 |
¥72.1万 |
|
| 2017-05-17 |
红三兵 |
买入 |
4.16416 |
172200.0 |
¥71.7万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
4.07592 |
172200.0 |
¥70.2万 |
|
| 2017-06-12 |
红三兵 |
买入 |
4.054049999999999 |
173900.0 |
¥70.5万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
3.996 |
173900.0 |
¥69.5万 |
|
| 2017-09-06 |
红三兵 |
买入 |
4.004 |
173000.0 |
¥69.3万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
3.95604 |
173000.0 |
¥68.4万 |
|
| 2017-10-31 |
红三兵 |
买入 |
6.126119999999999 |
111400.0 |
¥68.3万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
6.11388 |
111400.0 |
¥68.1万 |
|
| 2017-12-05 |
红三兵 |
买入 |
5.565559999999999 |
122000.0 |
¥67.9万 |
|
| 2017-12-08 |
收阴离场 |
卖出 |
5.544449999999999 |
122000.0 |
¥67.6万 |
|
| 2018-01-11 |
红三兵 |
买入 |
6.066059999999999 |
111700.0 |
¥67.8万 |
|
| 2018-01-15 |
收阴离场 |
卖出 |
6.0839099999999995 |
111700.0 |
¥67.9万 |
|
| 2018-03-13 |
红三兵 |
买入 |
6.04 |
112500.0 |
¥68.0万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
5.90409 |
112500.0 |
¥66.4万 |
|
| 2018-07-25 |
红三兵 |
买入 |
3.8138099999999997 |
174400.0 |
¥66.5万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
3.7961999999999994 |
174400.0 |
¥66.2万 |
|
| 2019-01-09 |
红三兵 |
买入 |
2.69269 |
244600.0 |
¥65.9万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
2.6773200000000004 |
244600.0 |
¥65.5万 |
|
| 2019-05-23 |
红三兵 |
买入 |
3.47 |
188700.0 |
¥65.5万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
3.37662 |
188700.0 |
¥63.7万 |
|
| 2019-07-18 |
红三兵 |
买入 |
4.11411 |
155900.0 |
¥64.2万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
4.0459499999999995 |
155900.0 |
¥63.1万 |
|
| 2019-11-28 |
红三兵 |
买入 |
3.8838799999999996 |
161900.0 |
¥62.9万 |
|
| 2019-11-29 |
收阴离场 |
卖出 |
3.84 |
161900.0 |
¥62.2万 |
|
| 2019-12-18 |
红三兵 |
买入 |
4.75475 |
131000.0 |
¥62.3万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
4.68531 |
131000.0 |
¥61.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
4.65465 |
131200.0 |
¥61.1万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
4.6953000000000005 |
131200.0 |
¥61.6万 |
|
| 2020-11-10 |
红三兵 |
买入 |
5.315309999999999 |
115500.0 |
¥61.4万 |
|
| 2020-11-12 |
收阴离场 |
卖出 |
5.184810000000001 |
115500.0 |
¥59.9万 |
|
| 2020-12-02 |
红三兵 |
买入 |
5.615609999999999 |
107600.0 |
¥60.4万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
5.4445500000000004 |
107600.0 |
¥58.6万 |
|
| 2021-02-24 |
红三兵 |
买入 |
6.5 |
89500.0 |
¥58.2万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
6.36363 |
89500.0 |
¥56.9万 |
|
| 2021-06-25 |
红三兵 |
买入 |
6.356349999999999 |
89400.0 |
¥56.8万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
6.30369 |
89400.0 |
¥56.3万 |
|
| 2021-07-09 |
红三兵 |
买入 |
6.226219999999998 |
89900.0 |
¥56.0万 |
|
| 2021-07-15 |
收阴离场 |
卖出 |
6.53346 |
89900.0 |
¥58.7万 |
|
| 2021-11-02 |
红三兵 |
买入 |
4.974969999999999 |
119100.0 |
¥59.3万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
4.86513 |
119100.0 |
¥57.9万 |
|
| 2022-02-09 |
红三兵 |
买入 |
4.974969999999999 |
116500.0 |
¥58.0万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
4.975020000000001 |
116500.0 |
¥57.9万 |
|
| 2022-05-12 |
红三兵 |
买入 |
3.8038 |
151300.0 |
¥57.6万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
3.83616 |
151300.0 |
¥58.0万 |
|
| 2022-10-17 |
红三兵 |
买入 |
3.53353 |
164600.0 |
¥58.2万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
3.6363600000000003 |
164600.0 |
¥59.8万 |
|
| 2022-12-28 |
红三兵 |
买入 |
3.4234199999999997 |
175100.0 |
¥60.0万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
3.37662 |
175100.0 |
¥59.1万 |
|
| 2023-01-17 |
红三兵 |
买入 |
3.86386 |
153000.0 |
¥59.1万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
4.065930000000001 |
153000.0 |
¥62.2万 |
|
| 2023-03-27 |
红三兵 |
买入 |
4.49449 |
138700.0 |
¥62.4万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
4.40559 |
138700.0 |
¥61.1万 |
|
| 2023-04-03 |
红三兵 |
买入 |
4.434429999999999 |
137400.0 |
¥60.9万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
4.42557 |
137400.0 |
¥60.8万 |
|
| 2023-05-30 |
红三兵 |
买入 |
3.9038999999999993 |
155600.0 |
¥60.8万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
3.9560400000000002 |
155600.0 |
¥61.5万 |
|
| 2023-09-01 |
红三兵 |
买入 |
4.014009999999999 |
153600.0 |
¥61.7万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
4.01598 |
153600.0 |
¥61.7万 |
|
| 2023-10-30 |
红三兵 |
买入 |
3.8238199999999996 |
160800.0 |
¥61.5万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
3.8761200000000002 |
160800.0 |
¥62.3万 |
|
| 2023-11-07 |
红三兵 |
买入 |
4.004 |
155600.0 |
¥62.3万 |
|
| 2023-11-08 |
收阴离场 |
卖出 |
3.996 |
155600.0 |
¥62.2万 |
|
| 2024-01-02 |
红三兵 |
买入 |
3.8938899999999994 |
159600.0 |
¥62.2万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
3.85614 |
159600.0 |
¥61.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
3.733729999999999 |
164700.0 |
¥61.5万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
3.72627 |
164700.0 |
¥61.4万 |
|
| 2024-02-08 |
红三兵 |
买入 |
3.8738699999999993 |
158400.0 |
¥61.4万 |
|
| 2024-02-23 |
收阴离场 |
卖出 |
3.9860100000000003 |
158400.0 |
¥63.1万 |
|
| 2024-03-28 |
红三兵 |
买入 |
3.95395 |
159900.0 |
¥63.2万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
4.2957 |
159900.0 |
¥68.7万 |
|
| 2024-04-29 |
红三兵 |
买入 |
4.36436 |
156900.0 |
¥68.5万 |
|
| 2024-04-30 |
收阴离场 |
卖出 |
4.35564 |
156900.0 |
¥68.3万 |
|
| 2024-06-19 |
红三兵 |
买入 |
4.12412 |
165200.0 |
¥68.2万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
4.095899999999999 |
165200.0 |
¥67.6万 |
|
| 2024-07-01 |
红三兵 |
买入 |
4.09409 |
166000.0 |
¥68.0万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
4.08591 |
166000.0 |
¥67.8万 |
|
| 2024-07-12 |
红三兵 |
买入 |
4.294289999999999 |
157100.0 |
¥67.5万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
3.9760199999999997 |
157100.0 |
¥62.4万 |
|
| 2024-08-27 |
红三兵 |
买入 |
3.89 |
160800.0 |
¥62.6万 |
|
| 2024-08-28 |
收阴离场 |
卖出 |
3.7962 |
160800.0 |
¥61.0万 |
|
| 2024-10-23 |
红三兵 |
买入 |
4.28428 |
142900.0 |
¥61.2万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
4.24575 |
142900.0 |
¥60.7万 |
|
| 2024-12-20 |
红三兵 |
买入 |
4.42442 |
136700.0 |
¥60.5万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
4.40559 |
136700.0 |
¥60.2万 |
|
| 2025-01-22 |
红三兵 |
买入 |
4.49449 |
134000.0 |
¥60.2万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
4.4955 |
134000.0 |
¥60.2万 |
|
| 2025-02-25 |
红三兵 |
买入 |
4.554549999999999 |
131900.0 |
¥60.1万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
4.54545 |
131900.0 |
¥59.9万 |
|
| 2025-03-07 |
红三兵 |
买入 |
4.44444 |
135100.0 |
¥60.1万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
4.41558 |
135100.0 |
¥59.6万 |
|
| 2025-06-19 |
红三兵 |
买入 |
3.9439399999999996 |
151100.0 |
¥59.6万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
3.92 |
151100.0 |
¥59.2万 |
|
| 2025-06-25 |
红三兵 |
买入 |
3.9439399999999996 |
149000.0 |
¥58.8万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
3.95 |
149000.0 |
¥58.8万 |
|
| 2025-09-24 |
红三兵 |
买入 |
4.144139999999999 |
142700.0 |
¥59.2万 |
|
| 2025-09-26 |
收阴离场 |
卖出 |
4.15584 |
142700.0 |
¥59.3万 |
|
| 2025-10-10 |
红三兵 |
买入 |
4.264259999999999 |
139000.0 |
¥59.3万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
4.07592 |
139000.0 |
¥56.6万 |
|
| 2025-12-08 |
红三兵 |
买入 |
4.264259999999999 |
133400.0 |
¥56.9万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
4.1958 |
133400.0 |
¥56.0万 |
|
| 2026-01-05 |
红三兵 |
买入 |
4.224219999999999 |
132700.0 |
¥56.1万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
4.34565 |
132700.0 |
¥57.6万 |
|
| 2026-02-06 |
红三兵 |
买入 |
4.384379999999999 |
130300.0 |
¥57.1万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
4.40559 |
130300.0 |
¥57.4万 |
|
| 2026-04-22 |
红三兵 |
买入 |
4.2042 |
136700.0 |
¥57.5万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
4.16583 |
136700.0 |
¥56.9万 |
|
| 2026-06-05 |
红三兵 |
买入 |
6.116109999999999 |
92900.0 |
¥56.8万 |
|
| 2026-06-09 |
收阴离场 |
卖出 |
6.48351 |
92900.0 |
¥60.2万 |
|
| 2026-07-03 |
红三兵 |
买入 |
8.868859999999998 |
66500.0 |
¥59.0万 |
|
| 2026-07-06 |
收阴离场 |
卖出 |
8.20179 |
66500.0 |
¥54.5万 |
|
| 2026-11-05 |
红三兵 |
买入 |
4.53453 |
121100.0 |
¥54.9万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
4.53546 |
121100.0 |
¥54.9万 |
|