000708 中信特钢 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.1万
策略: 红三兵
K线 & 交易信号（策略收益 -15.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 120 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-19 |
2015-01-20 |
10.363458104999998 |
9.84015 |
¥-4.9万 |
-5.08% |
收阴离场 |
| 2 |
2015-02-16 |
2015-02-25 |
10.193237053999997 |
10.22976 |
¥3,108 |
+0.33% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-05 |
10.593757173999998 |
10.57941 |
¥-1,563 |
-0.17% |
收阴离场 |
| 4 |
2015-03-11 |
2015-03-13 |
10.663848194999998 |
10.779209999999999 |
¥9,991 |
+1.05% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-16 |
14.164248 |
13.09689 |
¥-7.2万 |
-7.56% |
收阴离场 |
| 6 |
2015-04-24 |
2015-04-27 |
15.42002462 |
15.22476 |
¥-1.1万 |
-1.30% |
收阴离场 |
| 7 |
2015-10-20 |
2015-10-21 |
12.533759 |
11.788200000000002 |
¥-4.6万 |
-5.98% |
收阴离场 |
| 8 |
2015-11-10 |
2015-11-11 |
11.124446332999996 |
11.17881 |
¥3,780 |
+0.46% |
收阴离场 |
| 9 |
2015-11-25 |
2015-11-27 |
11.605070476999998 |
11.42856 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 10 |
2015-12-21 |
2015-12-22 |
11.795317533999999 |
11.76822 |
¥-2,132 |
-0.26% |
收阴离场 |
| 11 |
2016-02-19 |
2016-02-24 |
10.363458104999998 |
10.469520000000001 |
¥8,007 |
+0.99% |
收阴离场 |
| 12 |
2016-03-02 |
2016-03-04 |
10.403510117 |
10.83915 |
¥3.4万 |
+4.16% |
收阴离场 |
| 13 |
2016-03-21 |
2016-03-24 |
10.633809185999999 |
10.65933 |
¥1,799 |
+0.21% |
收阴离场 |
| 14 |
2016-04-05 |
2016-04-07 |
10.834069245999999 |
11.03895 |
¥1.6万 |
+1.86% |
收阴离场 |
| 15 |
2016-05-04 |
2016-05-06 |
12.51625375 |
12.37761 |
¥-9,922 |
-1.14% |
收阴离场 |
| 16 |
2016-05-17 |
2016-05-19 |
10.733939216 |
10.27 |
¥-3.7万 |
-4.35% |
收阴离场 |
| 17 |
2016-05-24 |
2016-05-25 |
10.463588135 |
10.469520000000001 |
¥221 |
+0.03% |
收阴离场 |
| 18 |
2016-07-06 |
2016-07-07 |
12.205850656999997 |
12.13785 |
¥-4,836 |
-0.59% |
收阴离场 |
| 19 |
2016-08-05 |
2016-08-10 |
12.215863659999997 |
12.627360000000001 |
¥2.7万 |
+3.34% |
收阴离场 |
| 20 |
2016-09-08 |
2016-09-12 |
12.386084710999999 |
12.13785 |
¥-1.7万 |
-2.03% |
收阴离场 |
| 21 |
2016-10-12 |
2016-10-13 |
12.133639 |
12.00798 |
¥-8,893 |
-1.07% |
收阴离场 |
| 22 |
2016-10-21 |
2016-10-24 |
12.213663 |
12.13785 |
¥-5,395 |
-0.65% |
收阴离场 |
| 23 |
2016-11-08 |
2016-11-09 |
12.396097713999998 |
12.32766 |
¥-4,797 |
-0.58% |
收阴离场 |
| 24 |
2016-11-15 |
2016-11-17 |
12.686474800999997 |
12.56742 |
¥-7,934 |
-0.97% |
收阴离场 |
| 25 |
2016-11-24 |
2016-11-28 |
12.946812878999998 |
12.987 |
¥2,250 |
+0.28% |
收阴离场 |
| 26 |
2017-01-06 |
2017-01-09 |
13.137059936 |
12.93705 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 27 |
2017-01-12 |
2017-01-13 |
13.647723089000001 |
13.3866 |
¥-1.5万 |
-1.94% |
收阴离场 |
| 28 |
2017-01-25 |
2017-01-26 |
13.387385010999997 |
13.23675 |
¥-9,029 |
-1.15% |
收阴离场 |
| 29 |
2017-02-09 |
2017-02-10 |
13.617684079999997 |
13.55643 |
¥-3,723 |
-0.48% |
收阴离场 |
| 30 |
2017-02-23 |
2017-02-24 |
14.51885435 |
14.46552 |
¥-3,051 |
-0.40% |
收阴离场 |
| 31 |
2017-04-07 |
2017-04-11 |
13.377372007999998 |
13.2867 |
¥-5,424 |
-0.71% |
收阴离场 |
| 32 |
2017-06-07 |
2017-06-09 |
11.204550356999999 |
11.278709999999998 |
¥4,820 |
+0.63% |
收阴离场 |
| 33 |
2017-06-16 |
2017-06-19 |
11.404810416999998 |
11.07891 |
¥-2.2万 |
-2.89% |
收阴离场 |
| 34 |
2017-06-22 |
2017-06-23 |
11.354745401999997 |
11.188799999999999 |
¥-1.1万 |
-1.49% |
收阴离场 |
| 35 |
2017-06-29 |
2017-07-05 |
11.605070476999998 |
11.53 |
¥-4,955 |
-0.68% |
收阴离场 |
| 36 |
2017-07-10 |
2017-07-12 |
11.91547357 |
11.79819 |
¥-7,382 |
-1.01% |
收阴离场 |
| 37 |
2017-08-01 |
2017-08-02 |
12.966838884999998 |
12.67 |
¥-1.7万 |
-2.32% |
收阴离场 |
| 38 |
2017-08-08 |
2017-08-09 |
14.20426 |
13.5864 |
¥-3.0万 |
-4.38% |
收阴离场 |
| 39 |
2017-11-29 |
2017-12-01 |
12.035629605999997 |
12.24774 |
¥1.2万 |
+1.73% |
收阴离场 |
| 40 |
2017-12-29 |
2018-01-02 |
11.464888434999999 |
11.438549999999998 |
¥-1,783 |
-0.26% |
收阴离场 |
| 41 |
2018-01-22 |
2018-01-24 |
11.735239516 |
11.74824 |
¥552 |
+0.08% |
收阴离场 |
| 42 |
2018-02-27 |
2018-02-28 |
11.274641377999998 |
11.06892 |
¥-1.3万 |
-1.85% |
收阴离场 |
| 43 |
2018-03-09 |
2018-03-14 |
11.404810417000002 |
11.30868 |
¥-5,872 |
-0.87% |
收阴离场 |
| 44 |
2018-04-03 |
2018-04-09 |
10.31339309 |
10.109879999999999 |
¥-1.3万 |
-2.00% |
收阴离场 |
| 45 |
2018-06-06 |
2018-06-11 |
10.023016002999999 |
10.049940000000001 |
¥1,556 |
+0.24% |
收阴离场 |
| 46 |
2018-06-14 |
2018-06-19 |
10.203250057 |
10.09989 |
¥-6,575 |
-1.04% |
收阴离场 |
| 47 |
2018-07-25 |
2018-07-27 |
9.171910748 |
9.1908 |
¥1,137 |
+0.18% |
收阴离场 |
| 48 |
2018-08-10 |
2018-08-13 |
9.362157804999999 |
9.290700000000001 |
¥-5,108 |
-0.79% |
收阴离场 |
| 49 |
2018-09-27 |
2018-09-28 |
10.183224051 |
10.06992 |
¥-7,363 |
-1.14% |
收阴离场 |
| 50 |
2018-11-20 |
2018-11-23 |
9.562417865 |
9.55044 |
¥-984 |
-0.16% |
收阴离场 |
| 51 |
2019-01-30 |
2019-02-01 |
9.382183810999999 |
9.46053 |
¥5,135 |
+0.80% |
收阴离场 |
| 52 |
2019-04-09 |
2019-04-11 |
15.820544739999999 |
15.724260000000001 |
¥-4,101 |
-0.64% |
收阴离场 |
| 53 |
2019-05-13 |
2019-05-16 |
13.527567053 |
14.04594 |
¥2.4万 |
+3.80% |
收阴离场 |
| 54 |
2019-08-22 |
2019-08-23 |
14.314293 |
14.04594 |
¥-1.3万 |
-1.90% |
收阴离场 |
| 55 |
2019-10-24 |
2019-10-28 |
16.851884048999995 |
18.31167 |
¥5.6万 |
+8.63% |
收阴离场 |
| 56 |
2019-11-08 |
2019-11-12 |
20.776981224999993 |
19.99998 |
¥-2.7万 |
-3.77% |
收阴离场 |
| 57 |
2019-11-18 |
2019-11-21 |
21.477891435 |
21.628349999999998 |
¥4,535 |
+0.67% |
收阴离场 |
| 58 |
2020-02-11 |
2020-02-14 |
22.659425788999993 |
23.15682 |
¥1.5万 |
+2.16% |
收阴离场 |
| 59 |
2020-02-25 |
2020-02-27 |
24.832247439999996 |
26.053919999999998 |
¥3.3万 |
+4.89% |
收阴离场 |
| 60 |
2020-03-30 |
2020-03-31 |
26.454353926 |
25.944029999999998 |
¥-1.4万 |
-1.96% |
收阴离场 |
| 61 |
2020-06-02 |
2020-06-03 |
16.020804799999997 |
16.01397 |
¥-521 |
-0.07% |
收阴离场 |
| 62 |
2020-06-18 |
2020-06-22 |
17.602859273999997 |
17.50248 |
¥-4,278 |
-0.60% |
收阴离场 |
| 63 |
2020-07-02 |
2020-07-08 |
17.002079094 |
18.10188 |
¥4.5万 |
+6.44% |
收阴离场 |
| 64 |
2020-07-29 |
2020-07-30 |
20.32639609 |
19.98 |
¥-1.3万 |
-1.73% |
收阴离场 |
| 65 |
2020-08-19 |
2020-08-24 |
18.724315609999998 |
19.090889999999998 |
¥1.4万 |
+1.93% |
收阴离场 |
| 66 |
2020-09-01 |
2020-09-03 |
18.023405399999998 |
17.742240000000002 |
¥-1.2万 |
-1.59% |
收阴离场 |
| 67 |
2020-09-30 |
2020-10-09 |
16.791806030999997 |
16.59 |
¥-9,181 |
-1.23% |
收阴离场 |
| 68 |
2020-11-06 |
2020-11-11 |
16.982053087999997 |
18.24174 |
¥5.4万 |
+7.39% |
收阴离场 |
| 69 |
2020-11-19 |
2020-11-24 |
20.797007231 |
20.979 |
¥6,606 |
+0.84% |
收阴离场 |
| 70 |
2021-01-07 |
2021-01-12 |
24.091285217999996 |
25.78419 |
¥5.6万 |
+6.99% |
收阴离场 |
| 71 |
2021-02-02 |
2021-02-05 |
28.33679849 |
30.90906 |
¥7.7万 |
+9.04% |
收阴离场 |
| 72 |
2021-03-19 |
2021-03-22 |
27.305459180999996 |
26.88309 |
¥-1.4万 |
-1.58% |
收阴离场 |
| 73 |
2021-05-19 |
2021-05-20 |
26.744731012999996 |
24.56541 |
¥-7.5万 |
-8.18% |
收阴离场 |
| 74 |
2021-08-02 |
2021-08-04 |
22.018593597 |
21.6783 |
¥-1.3万 |
-1.58% |
收阴离场 |
| 75 |
2021-11-12 |
2021-11-16 |
19.224965759999996 |
19.34064 |
¥4,724 |
+0.57% |
收阴离场 |
| 76 |
2022-01-05 |
2022-01-12 |
20.957215278999996 |
23.35662 |
¥9.5万 |
+11.42% |
收阴离场 |
| 77 |
2022-02-10 |
2022-02-15 |
24.431727319999997 |
24.3756 |
¥-2,366 |
-0.26% |
收阴离场 |
| 78 |
2022-05-05 |
2022-05-10 |
18.063457411999998 |
17.64234 |
¥-2.2万 |
-2.36% |
收阴离场 |
| 79 |
2022-06-06 |
2022-06-07 |
20.356435098999995 |
19.94004 |
¥-1.9万 |
-2.07% |
收阴离场 |
| 80 |
2022-07-15 |
2022-07-18 |
20.716903206999998 |
20.48949 |
¥-9,903 |
-1.13% |
收阴离场 |
| 81 |
2022-09-01 |
2022-09-02 |
19.675550894999997 |
19.05093 |
¥-2.8万 |
-3.20% |
收阴离场 |
| 82 |
2022-11-08 |
2022-11-09 |
16.992066090999995 |
16.94304 |
¥-2,689 |
-0.32% |
收阴离场 |
| 83 |
2022-11-25 |
2022-11-29 |
17.692976301 |
17.682299999999998 |
¥-761 |
-0.09% |
收阴离场 |
| 84 |
2023-01-17 |
2023-01-18 |
18.173600444999998 |
18.04194 |
¥-6,360 |
-0.75% |
收阴离场 |
| 85 |
2023-02-23 |
2023-02-24 |
20.646192 |
20.28969 |
¥-1.5万 |
-1.76% |
收阴离场 |
| 86 |
2023-04-19 |
2023-04-20 |
17.873210354999998 |
17.082900000000002 |
¥-3.7万 |
-4.45% |
收阴离场 |
| 87 |
2023-07-28 |
2023-08-01 |
16.581532967999998 |
16.71327 |
¥5,956 |
+0.76% |
收阴离场 |
| 88 |
2023-10-10 |
2023-10-11 |
15.0045 |
14.75523 |
¥-1.3万 |
-1.69% |
收阴离场 |
| 89 |
2023-10-27 |
2023-10-30 |
15.269829574999997 |
15.20478 |
¥-3,522 |
-0.46% |
收阴离场 |
| 90 |
2023-11-22 |
2023-11-23 |
14.354304999999998 |
14.02596 |
¥-1.8万 |
-2.32% |
收阴离场 |
| 91 |
2023-12-25 |
2024-01-05 |
13.327306992999999 |
14.23575 |
¥5.1万 |
+6.78% |
收阴离场 |
| 92 |
2024-01-26 |
2024-01-31 |
13.497528044 |
13.666319999999999 |
¥9,832 |
+1.22% |
收阴离场 |
| 93 |
2024-02-21 |
2024-02-22 |
14.679062398000001 |
14.575410000000002 |
¥-5,985 |
-0.74% |
收阴离场 |
| 94 |
2024-03-04 |
2024-03-12 |
14.669049394999998 |
15.71427 |
¥5.7万 |
+7.09% |
收阴离场 |
| 95 |
2024-04-09 |
2024-04-10 |
15.299868583999999 |
14.94504 |
¥-2.0万 |
-2.35% |
收阴离场 |
| 96 |
2024-04-15 |
2024-04-17 |
15.179712547999998 |
15.36462 |
¥1.0万 |
+1.19% |
收阴离场 |
| 97 |
2024-05-08 |
2024-05-09 |
15.920674769999998 |
15.87 |
¥-2,982 |
-0.35% |
收阴离场 |
| 98 |
2024-07-29 |
2024-07-30 |
12.336019696 |
12.24774 |
¥-6,382 |
-0.75% |
收阴离场 |
| 99 |
2025-01-17 |
2025-01-21 |
11.304680386999998 |
11.43855 |
¥9,770 |
+1.15% |
收阴离场 |
| 100 |
2025-02-12 |
2025-02-17 |
11.765278525 |
11.90808 |
¥1.0万 |
+1.18% |
收阴离场 |
| 101 |
2025-03-20 |
2025-03-27 |
12.556305761999997 |
12.76722 |
¥1.4万 |
+1.65% |
收阴离场 |
| 102 |
2025-04-21 |
2025-04-23 |
11.675161498 |
11.988 |
¥2.3万 |
+2.65% |
收阴离场 |
| 103 |
2025-05-22 |
2025-05-23 |
11.383414000000002 |
11.23875 |
¥-1.2万 |
-1.30% |
收阴离场 |
| 104 |
2025-06-03 |
2025-06-04 |
11.324706393 |
11.2 |
¥-1.0万 |
-1.13% |
收阴离场 |
| 105 |
2025-06-27 |
2025-07-02 |
11.615083479999997 |
11.76822 |
¥1.1万 |
+1.29% |
收阴离场 |
| 106 |
2025-08-22 |
2025-08-25 |
12.90387 |
12.8 |
¥-7,486 |
-0.83% |
收阴离场 |
| 107 |
2025-09-29 |
2025-10-15 |
13.307280986999997 |
13.81617 |
¥3.4万 |
+3.79% |
收阴离场 |
| 108 |
2025-10-28 |
2025-10-29 |
14.839270445999999 |
14.47551 |
¥-2.3万 |
-2.48% |
收阴离场 |
| 109 |
2025-11-07 |
2025-11-10 |
15.269829575 |
15.22476 |
¥-2,914 |
-0.33% |
收阴离场 |
| 110 |
2025-12-29 |
2026-01-06 |
16.060856811999994 |
16.03395 |
¥-1,770 |
-0.20% |
收阴离场 |
| 111 |
2026-02-02 |
2026-02-03 |
16.134839 |
14.955029999999999 |
¥-6.4万 |
-7.34% |
收阴离场 |
| 112 |
2026-02-12 |
2026-02-13 |
16.100908823999998 |
15.884100000000002 |
¥-1.1万 |
-1.38% |
收阴离场 |
| 113 |
2026-02-27 |
2026-03-03 |
17.322495189999998 |
17.69229 |
¥1.7万 |
+2.10% |
收阴离场 |
| 114 |
2026-03-27 |
2026-04-01 |
16.22106486 |
16.423560000000002 |
¥1.0万 |
+1.22% |
收阴离场 |
| 115 |
2026-04-13 |
2026-04-15 |
16.92197507 |
16.72326 |
¥-1.0万 |
-1.20% |
收阴离场 |
| 116 |
2026-07-15 |
2026-07-17 |
13.317293989999998 |
13.54644 |
¥1.4万 |
+1.69% |
收阴离场 |
| 117 |
2026-07-31 |
2026-08-04 |
14.879322457999997 |
14.65533 |
¥-1.3万 |
-1.53% |
收阴离场 |
| 118 |
2026-09-16 |
2026-09-17 |
13.477502037999999 |
13.16682 |
¥-1.9万 |
-2.33% |
收阴离场 |
| 119 |
2026-10-09 |
2026-10-12 |
13.167098944999998 |
13.146840000000001 |
¥-1,498 |
-0.18% |
收阴离场 |
| 120 |
2026-11-03 |
2026-11-10 |
12.195837653999998 |
12.51747 |
¥2.1万 |
+2.61% |
收阴离场 |
逐笔成交记录（共 240 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-19 |
红三兵 |
买入 |
10.360349999999999 |
93200.0 |
¥96.6万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
9.84015 |
93200.0 |
¥91.7万 |
|
| 2015-02-16 |
红三兵 |
买入 |
10.190179999999998 |
92900.0 |
¥94.7万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
10.22976 |
92900.0 |
¥95.0万 |
|
| 2015-03-03 |
红三兵 |
买入 |
10.59058 |
89200.0 |
¥94.5万 |
|
| 2015-03-05 |
收阴离场 |
卖出 |
10.57941 |
89200.0 |
¥94.3万 |
|
| 2015-03-11 |
红三兵 |
买入 |
10.660649999999999 |
89100.0 |
¥95.0万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
10.779209999999999 |
89100.0 |
¥96.0万 |
|
| 2015-04-15 |
红三兵 |
买入 |
14.16 |
67600.0 |
¥95.8万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
13.09689 |
67600.0 |
¥88.5万 |
|
| 2015-04-24 |
红三兵 |
买入 |
15.415399999999998 |
56300.0 |
¥86.8万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
15.22476 |
56300.0 |
¥85.7万 |
|
| 2015-10-20 |
红三兵 |
买入 |
12.53 |
62000.0 |
¥77.7万 |
|
| 2015-10-21 |
收阴离场 |
卖出 |
11.788200000000002 |
62000.0 |
¥73.1万 |
|
| 2015-11-10 |
红三兵 |
买入 |
11.121109999999998 |
74100.0 |
¥82.4万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
11.17881 |
74100.0 |
¥82.8万 |
|
| 2015-11-25 |
红三兵 |
买入 |
11.601589999999998 |
71400.0 |
¥82.9万 |
|
| 2015-11-27 |
收阴离场 |
卖出 |
11.42856 |
71400.0 |
¥81.6万 |
|
| 2015-12-21 |
红三兵 |
买入 |
11.791779999999997 |
69600.0 |
¥82.1万 |
|
| 2015-12-22 |
收阴离场 |
卖出 |
11.76822 |
69600.0 |
¥81.9万 |
|
| 2016-02-19 |
红三兵 |
买入 |
10.360349999999999 |
77800.0 |
¥80.6万 |
|
| 2016-02-24 |
收阴离场 |
卖出 |
10.469520000000001 |
77800.0 |
¥81.4万 |
|
| 2016-03-02 |
红三兵 |
买入 |
10.40039 |
78300.0 |
¥81.5万 |
|
| 2016-03-04 |
收阴离场 |
卖出 |
10.83915 |
78300.0 |
¥84.8万 |
|
| 2016-03-21 |
红三兵 |
买入 |
10.630619999999999 |
80600.0 |
¥85.7万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
10.65933 |
80600.0 |
¥85.9万 |
|
| 2016-04-05 |
红三兵 |
买入 |
10.83082 |
79600.0 |
¥86.2万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
11.03895 |
79600.0 |
¥87.8万 |
|
| 2016-05-04 |
红三兵 |
买入 |
12.5125 |
69700.0 |
¥87.2万 |
|
| 2016-05-06 |
收阴离场 |
卖出 |
12.37761 |
69700.0 |
¥86.2万 |
|
| 2016-05-17 |
红三兵 |
买入 |
10.73072 |
80200.0 |
¥86.1万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
10.27 |
80200.0 |
¥82.3万 |
|
| 2016-05-24 |
红三兵 |
买入 |
10.460449999999998 |
79200.0 |
¥82.9万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
10.469520000000001 |
79200.0 |
¥82.9万 |
|
| 2016-07-06 |
红三兵 |
买入 |
12.202189999999998 |
67500.0 |
¥82.4万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
12.13785 |
67500.0 |
¥81.9万 |
|
| 2016-08-05 |
红三兵 |
买入 |
12.212199999999998 |
67400.0 |
¥82.3万 |
|
| 2016-08-10 |
收阴离场 |
卖出 |
12.627360000000001 |
67400.0 |
¥85.1万 |
|
| 2016-09-08 |
红三兵 |
买入 |
12.382369999999998 |
68900.0 |
¥85.3万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
12.13785 |
68900.0 |
¥83.6万 |
|
| 2016-10-12 |
红三兵 |
买入 |
12.13 |
68800.0 |
¥83.5万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
12.00798 |
68800.0 |
¥82.6万 |
|
| 2016-10-21 |
红三兵 |
买入 |
12.21 |
67900.0 |
¥82.9万 |
|
| 2016-10-24 |
收阴离场 |
卖出 |
12.13785 |
67900.0 |
¥82.4万 |
|
| 2016-11-08 |
红三兵 |
买入 |
12.39238 |
66500.0 |
¥82.4万 |
|
| 2016-11-09 |
收阴离场 |
卖出 |
12.32766 |
66500.0 |
¥82.0万 |
|
| 2016-11-15 |
红三兵 |
买入 |
12.682669999999998 |
64600.0 |
¥82.0万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
12.56742 |
64600.0 |
¥81.2万 |
|
| 2016-11-24 |
红三兵 |
买入 |
12.942929999999999 |
62000.0 |
¥80.3万 |
|
| 2016-11-28 |
收阴离场 |
卖出 |
12.987 |
62000.0 |
¥80.5万 |
|
| 2017-01-06 |
红三兵 |
买入 |
13.133119999999998 |
61600.0 |
¥80.9万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
12.93705 |
61600.0 |
¥79.7万 |
|
| 2017-01-12 |
红三兵 |
买入 |
13.64363 |
58000.0 |
¥79.2万 |
|
| 2017-01-13 |
收阴离场 |
卖出 |
13.3866 |
58000.0 |
¥77.6万 |
|
| 2017-01-25 |
红三兵 |
买入 |
13.383369999999998 |
58400.0 |
¥78.2万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
13.23675 |
58400.0 |
¥77.3万 |
|
| 2017-02-09 |
红三兵 |
买入 |
13.613599999999996 |
57000.0 |
¥77.6万 |
|
| 2017-02-10 |
收阴离场 |
卖出 |
13.55643 |
57000.0 |
¥77.2万 |
|
| 2017-02-23 |
红三兵 |
买入 |
14.514499999999998 |
52900.0 |
¥76.8万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
14.46552 |
52900.0 |
¥76.5万 |
|
| 2017-04-07 |
红三兵 |
买入 |
13.373359999999998 |
57300.0 |
¥76.7万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
13.2867 |
57300.0 |
¥76.1万 |
|
| 2017-06-07 |
红三兵 |
买入 |
11.201189999999999 |
68100.0 |
¥76.3万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
11.278709999999998 |
68100.0 |
¥76.8万 |
|
| 2017-06-16 |
红三兵 |
买入 |
11.40139 |
67100.0 |
¥76.5万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
11.07891 |
67100.0 |
¥74.3万 |
|
| 2017-06-22 |
红三兵 |
买入 |
11.351339999999999 |
65600.0 |
¥74.5万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
11.188799999999999 |
65600.0 |
¥73.4万 |
|
| 2017-06-29 |
红三兵 |
买入 |
11.601589999999998 |
63100.0 |
¥73.2万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
11.53 |
63100.0 |
¥72.7万 |
|
| 2017-07-10 |
红三兵 |
买入 |
11.9119 |
61100.0 |
¥72.8万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
11.79819 |
61100.0 |
¥72.1万 |
|
| 2017-08-01 |
红三兵 |
买入 |
12.962949999999998 |
55400.0 |
¥71.8万 |
|
| 2017-08-02 |
收阴离场 |
卖出 |
12.67 |
55400.0 |
¥70.2万 |
|
| 2017-08-08 |
红三兵 |
买入 |
14.2 |
49000.0 |
¥69.6万 |
|
| 2017-08-09 |
收阴离场 |
卖出 |
13.5864 |
49000.0 |
¥66.6万 |
|
| 2017-11-29 |
红三兵 |
买入 |
12.032019999999997 |
55800.0 |
¥67.2万 |
|
| 2017-12-01 |
收阴离场 |
卖出 |
12.24774 |
55800.0 |
¥68.3万 |
|
| 2017-12-29 |
红三兵 |
买入 |
11.461449999999997 |
59900.0 |
¥68.7万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
11.438549999999998 |
59900.0 |
¥68.5万 |
|
| 2018-01-22 |
红三兵 |
买入 |
11.73172 |
58300.0 |
¥68.4万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
11.74824 |
58300.0 |
¥68.5万 |
|
| 2018-02-27 |
红三兵 |
买入 |
11.271259999999998 |
60400.0 |
¥68.1万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
11.06892 |
60400.0 |
¥66.8万 |
|
| 2018-03-09 |
红三兵 |
买入 |
11.401390000000001 |
59000.0 |
¥67.3万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
11.30868 |
59000.0 |
¥66.7万 |
|
| 2018-04-03 |
红三兵 |
买入 |
10.3103 |
64300.0 |
¥66.3万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
10.109879999999999 |
64300.0 |
¥65.0万 |
|
| 2018-06-06 |
红三兵 |
买入 |
10.02001 |
65100.0 |
¥65.2万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
10.049940000000001 |
65100.0 |
¥65.4万 |
|
| 2018-06-14 |
红三兵 |
买入 |
10.20019 |
61800.0 |
¥63.1万 |
|
| 2018-06-19 |
收阴离场 |
卖出 |
10.09989 |
61800.0 |
¥62.4万 |
|
| 2018-07-25 |
红三兵 |
买入 |
9.16916 |
70500.0 |
¥64.7万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
9.1908 |
70500.0 |
¥64.8万 |
|
| 2018-08-10 |
红三兵 |
买入 |
9.35935 |
68800.0 |
¥64.4万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
9.290700000000001 |
68800.0 |
¥63.9万 |
|
| 2018-09-27 |
红三兵 |
买入 |
10.180169999999999 |
63300.0 |
¥64.5万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
10.06992 |
63300.0 |
¥63.7万 |
|
| 2018-11-20 |
红三兵 |
买入 |
9.55955 |
66300.0 |
¥63.4万 |
|
| 2018-11-23 |
收阴离场 |
卖出 |
9.55044 |
66300.0 |
¥63.3万 |
|
| 2019-01-30 |
红三兵 |
买入 |
9.379369999999998 |
68000.0 |
¥63.8万 |
|
| 2019-02-01 |
收阴离场 |
卖出 |
9.46053 |
68000.0 |
¥64.3万 |
|
| 2019-04-09 |
红三兵 |
买入 |
15.8158 |
40600.0 |
¥64.2万 |
|
| 2019-04-11 |
收阴离场 |
卖出 |
15.724260000000001 |
40600.0 |
¥63.8万 |
|
| 2019-05-13 |
红三兵 |
买入 |
13.52351 |
46500.0 |
¥62.9万 |
|
| 2019-05-16 |
收阴离场 |
卖出 |
14.04594 |
46500.0 |
¥65.3万 |
|
| 2019-08-22 |
红三兵 |
买入 |
14.31 |
46100.0 |
¥66.0万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
14.04594 |
46100.0 |
¥64.7万 |
|
| 2019-10-24 |
红三兵 |
买入 |
16.846829999999997 |
38200.0 |
¥64.4万 |
|
| 2019-10-28 |
收阴离场 |
卖出 |
18.31167 |
38200.0 |
¥69.9万 |
|
| 2019-11-08 |
红三兵 |
买入 |
20.770749999999996 |
33900.0 |
¥70.4万 |
|
| 2019-11-12 |
收阴离场 |
卖出 |
19.99998 |
33900.0 |
¥67.8万 |
|
| 2019-11-18 |
红三兵 |
买入 |
21.471449999999997 |
31500.0 |
¥67.7万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
21.628349999999998 |
31500.0 |
¥68.1万 |
|
| 2020-02-11 |
红三兵 |
买入 |
22.652629999999995 |
30200.0 |
¥68.4万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
23.15682 |
30200.0 |
¥69.9万 |
|
| 2020-02-25 |
红三兵 |
买入 |
24.824799999999996 |
27200.0 |
¥67.5万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
26.053919999999998 |
27200.0 |
¥70.8万 |
|
| 2020-03-30 |
红三兵 |
买入 |
26.44642 |
27100.0 |
¥71.7万 |
|
| 2020-03-31 |
收阴离场 |
卖出 |
25.944029999999998 |
27100.0 |
¥70.3万 |
|
| 2020-06-02 |
红三兵 |
买入 |
16.016 |
44800.0 |
¥71.8万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
16.01397 |
44800.0 |
¥71.7万 |
|
| 2020-06-18 |
红三兵 |
买入 |
17.597579999999997 |
40500.0 |
¥71.3万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
17.50248 |
40500.0 |
¥70.9万 |
|
| 2020-07-02 |
红三兵 |
买入 |
16.996979999999997 |
41500.0 |
¥70.6万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
18.10188 |
41500.0 |
¥75.1万 |
|
| 2020-07-29 |
红三兵 |
买入 |
20.3203 |
37300.0 |
¥75.8万 |
|
| 2020-07-30 |
收阴离场 |
卖出 |
19.98 |
37300.0 |
¥74.5万 |
|
| 2020-08-19 |
红三兵 |
买入 |
18.7187 |
39600.0 |
¥74.1万 |
|
| 2020-08-24 |
收阴离场 |
卖出 |
19.090889999999998 |
39600.0 |
¥75.6万 |
|
| 2020-09-01 |
红三兵 |
买入 |
18.017999999999997 |
41900.0 |
¥75.5万 |
|
| 2020-09-03 |
收阴离场 |
卖出 |
17.742240000000002 |
41900.0 |
¥74.3万 |
|
| 2020-09-30 |
红三兵 |
买入 |
16.786769999999997 |
44400.0 |
¥74.6万 |
|
| 2020-10-09 |
收阴离场 |
卖出 |
16.59 |
44400.0 |
¥73.6万 |
|
| 2020-11-06 |
红三兵 |
买入 |
16.97696 |
43400.0 |
¥73.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
18.24174 |
43400.0 |
¥79.1万 |
|
| 2020-11-19 |
红三兵 |
买入 |
20.79077 |
37600.0 |
¥78.2万 |
|
| 2020-11-24 |
收阴离场 |
卖出 |
20.979 |
37600.0 |
¥78.9万 |
|
| 2021-01-07 |
红三兵 |
买入 |
24.084059999999997 |
33100.0 |
¥79.7万 |
|
| 2021-01-12 |
收阴离场 |
卖出 |
25.78419 |
33100.0 |
¥85.3万 |
|
| 2021-02-02 |
红三兵 |
买入 |
28.3283 |
29900.0 |
¥84.7万 |
|
| 2021-02-05 |
收阴离场 |
卖出 |
30.90906 |
29900.0 |
¥92.4万 |
|
| 2021-03-19 |
红三兵 |
买入 |
27.297269999999997 |
33600.0 |
¥91.7万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
26.88309 |
33600.0 |
¥90.3万 |
|
| 2021-05-19 |
红三兵 |
买入 |
26.73671 |
34300.0 |
¥91.7万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
24.56541 |
34300.0 |
¥84.2万 |
|
| 2021-08-02 |
红三兵 |
买入 |
22.011989999999997 |
38200.0 |
¥84.1万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
21.6783 |
38200.0 |
¥82.8万 |
|
| 2021-11-12 |
红三兵 |
买入 |
19.219199999999997 |
43000.0 |
¥82.7万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
19.34064 |
43000.0 |
¥83.1万 |
|
| 2022-01-05 |
红三兵 |
买入 |
20.950929999999996 |
39700.0 |
¥83.2万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
23.35662 |
39700.0 |
¥92.7万 |
|
| 2022-02-10 |
红三兵 |
买入 |
24.424399999999995 |
37300.0 |
¥91.1万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
24.3756 |
37300.0 |
¥90.9万 |
|
| 2022-05-05 |
红三兵 |
买入 |
18.05804 |
51200.0 |
¥92.5万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
17.64234 |
51200.0 |
¥90.3万 |
|
| 2022-06-06 |
红三兵 |
买入 |
20.350329999999996 |
44400.0 |
¥90.4万 |
|
| 2022-06-07 |
收阴离场 |
卖出 |
19.94004 |
44400.0 |
¥88.5万 |
|
| 2022-07-15 |
红三兵 |
买入 |
20.71069 |
42400.0 |
¥87.8万 |
|
| 2022-07-18 |
收阴离场 |
卖出 |
20.48949 |
42400.0 |
¥86.8万 |
|
| 2022-09-01 |
红三兵 |
买入 |
19.669649999999997 |
44100.0 |
¥86.8万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
19.05093 |
44100.0 |
¥84.0万 |
|
| 2022-11-08 |
红三兵 |
买入 |
16.986969999999996 |
49700.0 |
¥84.5万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
16.94304 |
49700.0 |
¥84.2万 |
|
| 2022-11-25 |
红三兵 |
买入 |
17.68767 |
47600.0 |
¥84.2万 |
|
| 2022-11-29 |
收阴离场 |
卖出 |
17.682299999999998 |
47600.0 |
¥84.1万 |
|
| 2023-01-17 |
红三兵 |
买入 |
18.168149999999997 |
46400.0 |
¥84.3万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
18.04194 |
46400.0 |
¥83.7万 |
|
| 2023-02-23 |
红三兵 |
买入 |
20.64 |
40500.0 |
¥83.6万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
20.28969 |
40500.0 |
¥82.1万 |
|
| 2023-04-19 |
红三兵 |
买入 |
17.86785 |
46000.0 |
¥82.2万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
17.082900000000002 |
46000.0 |
¥78.6万 |
|
| 2023-07-28 |
红三兵 |
买入 |
16.576559999999997 |
47000.0 |
¥77.9万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
16.71327 |
47000.0 |
¥78.5万 |
|
| 2023-10-10 |
红三兵 |
买入 |
15.0 |
52700.0 |
¥79.1万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
14.75523 |
52700.0 |
¥77.7万 |
|
| 2023-10-27 |
红三兵 |
买入 |
15.265249999999998 |
50600.0 |
¥77.3万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
15.20478 |
50600.0 |
¥76.9万 |
|
| 2023-11-22 |
红三兵 |
买入 |
14.35 |
53900.0 |
¥77.4万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
14.02596 |
53900.0 |
¥75.6万 |
|
| 2023-12-25 |
红三兵 |
买入 |
13.32331 |
56800.0 |
¥75.7万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
14.23575 |
56800.0 |
¥80.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
13.493479999999998 |
59700.0 |
¥80.6万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
13.666319999999999 |
59700.0 |
¥81.6万 |
|
| 2024-02-21 |
红三兵 |
买入 |
14.67466 |
55400.0 |
¥81.3万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
14.575410000000002 |
55400.0 |
¥80.7万 |
|
| 2024-03-04 |
红三兵 |
买入 |
14.664649999999998 |
55200.0 |
¥81.0万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
15.71427 |
55200.0 |
¥86.7万 |
|
| 2024-04-09 |
红三兵 |
买入 |
15.295279999999998 |
56400.0 |
¥86.3万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
14.94504 |
56400.0 |
¥84.3万 |
|
| 2024-04-15 |
红三兵 |
买入 |
15.175159999999998 |
55900.0 |
¥84.9万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
15.36462 |
55900.0 |
¥85.9万 |
|
| 2024-05-08 |
红三兵 |
买入 |
15.915899999999999 |
53800.0 |
¥85.7万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
15.87 |
53800.0 |
¥85.4万 |
|
| 2024-07-29 |
红三兵 |
买入 |
12.33232 |
69400.0 |
¥85.6万 |
|
| 2024-07-30 |
收阴离场 |
卖出 |
12.24774 |
69400.0 |
¥85.0万 |
|
| 2025-01-17 |
红三兵 |
买入 |
11.301289999999998 |
74900.0 |
¥84.7万 |
|
| 2025-01-21 |
收阴离场 |
卖出 |
11.43855 |
74900.0 |
¥85.6万 |
|
| 2025-02-12 |
红三兵 |
买入 |
11.76175 |
72700.0 |
¥85.5万 |
|
| 2025-02-17 |
收阴离场 |
卖出 |
11.90808 |
72700.0 |
¥86.5万 |
|
| 2025-03-20 |
红三兵 |
买入 |
12.552539999999997 |
69200.0 |
¥86.9万 |
|
| 2025-03-27 |
收阴离场 |
卖出 |
12.76722 |
69200.0 |
¥88.3万 |
|
| 2025-04-21 |
红三兵 |
买入 |
11.67166 |
75500.0 |
¥88.1万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
11.988 |
75500.0 |
¥90.5万 |
|
| 2025-05-22 |
红三兵 |
买入 |
11.38 |
79400.0 |
¥90.4万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
11.23875 |
79400.0 |
¥89.2万 |
|
| 2025-06-03 |
红三兵 |
买入 |
11.321309999999999 |
78600.0 |
¥89.0万 |
|
| 2025-06-04 |
收阴离场 |
卖出 |
11.2 |
78600.0 |
¥88.0万 |
|
| 2025-06-27 |
红三兵 |
买入 |
11.611599999999997 |
76300.0 |
¥88.6万 |
|
| 2025-07-02 |
收阴离场 |
卖出 |
11.76822 |
76300.0 |
¥89.8万 |
|
| 2025-08-22 |
红三兵 |
买入 |
12.9 |
69500.0 |
¥89.7万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
12.8 |
69500.0 |
¥88.9万 |
|
| 2025-09-29 |
红三兵 |
买入 |
13.303289999999997 |
66900.0 |
¥89.0万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
13.81617 |
66900.0 |
¥92.4万 |
|
| 2025-10-28 |
红三兵 |
买入 |
14.834819999999999 |
62200.0 |
¥92.3万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
14.47551 |
62200.0 |
¥90.0万 |
|
| 2025-11-07 |
红三兵 |
买入 |
15.265249999999998 |
58700.0 |
¥89.6万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
15.22476 |
58700.0 |
¥89.3万 |
|
| 2025-12-29 |
红三兵 |
买入 |
16.056039999999996 |
55800.0 |
¥89.6万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
16.03395 |
55800.0 |
¥89.4万 |
|
| 2026-02-02 |
红三兵 |
买入 |
16.13 |
54400.0 |
¥87.8万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
14.955029999999999 |
54400.0 |
¥81.3万 |
|
| 2026-02-12 |
红三兵 |
买入 |
16.096079999999997 |
51600.0 |
¥83.1万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
15.884100000000002 |
51600.0 |
¥81.9万 |
|
| 2026-02-27 |
红三兵 |
买入 |
17.3173 |
47200.0 |
¥81.8万 |
|
| 2026-03-03 |
收阴离场 |
卖出 |
17.69229 |
47200.0 |
¥83.5万 |
|
| 2026-03-27 |
红三兵 |
买入 |
16.216199999999997 |
51200.0 |
¥83.1万 |
|
| 2026-04-01 |
收阴离场 |
卖出 |
16.423560000000002 |
51200.0 |
¥84.1万 |
|
| 2026-04-13 |
红三兵 |
买入 |
16.9169 |
49800.0 |
¥84.3万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
16.72326 |
49800.0 |
¥83.3万 |
|
| 2026-07-15 |
红三兵 |
买入 |
13.3133 |
62900.0 |
¥83.8万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
13.54644 |
62900.0 |
¥85.2万 |
|
| 2026-07-31 |
红三兵 |
买入 |
14.874859999999998 |
56700.0 |
¥84.4万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
14.65533 |
56700.0 |
¥83.1万 |
|
| 2026-09-16 |
红三兵 |
买入 |
13.47346 |
61600.0 |
¥83.0万 |
|
| 2026-09-17 |
收阴离场 |
卖出 |
13.16682 |
61600.0 |
¥81.1万 |
|
| 2026-10-09 |
红三兵 |
买入 |
13.163149999999998 |
61900.0 |
¥81.5万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
13.146840000000001 |
61900.0 |
¥81.4万 |
|
| 2026-11-03 |
红三兵 |
买入 |
12.192179999999999 |
67100.0 |
¥81.8万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
12.51747 |
67100.0 |
¥84.0万 |
|