000657 中钨高新 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.24M
策略: 红三兵
K线 & 交易信号（策略收益 +23.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 109 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-23 |
2015-04-29 |
20.026005999999995 |
21.3786 |
¥6.6万 |
+6.72% |
收阴离场 |
| 2 |
2015-05-13 |
2015-05-14 |
21.547982456 |
21.43854 |
¥-5,689 |
-0.54% |
收阴离场 |
| 3 |
2015-07-21 |
2015-07-28 |
15.420024619999998 |
14.31 |
¥-7.5万 |
-7.23% |
收阴离场 |
| 4 |
2016-03-22 |
2016-03-23 |
14.879322458 |
14.57541 |
¥-2.0万 |
-2.07% |
收阴离场 |
| 5 |
2016-03-30 |
2016-04-01 |
16.301168884 |
16.383599999999998 |
¥4,581 |
+0.48% |
收阴离场 |
| 6 |
2016-04-22 |
2016-04-25 |
17.723015309999997 |
16.983 |
¥-3.9万 |
-4.20% |
收阴离场 |
| 7 |
2016-05-24 |
2016-05-25 |
14.398698313999999 |
14.35563 |
¥-3,032 |
-0.33% |
收阴离场 |
| 8 |
2016-06-17 |
2016-06-21 |
15.319894589999999 |
15.5844 |
¥1.6万 |
+1.70% |
收阴离场 |
| 9 |
2016-06-30 |
2016-07-01 |
15.450063628999997 |
15.14484 |
¥-1.9万 |
-2.00% |
收阴离场 |
| 10 |
2016-07-06 |
2016-07-11 |
16.221064859999995 |
16.86312 |
¥3.6万 |
+3.93% |
收阴离场 |
| 11 |
2016-08-05 |
2016-08-12 |
17.422625219999997 |
18.3816 |
¥5.2万 |
+5.47% |
收阴离场 |
| 12 |
2016-08-17 |
2016-08-18 |
19.425225819999994 |
19.180799999999998 |
¥-1.3万 |
-1.29% |
收阴离场 |
| 13 |
2016-10-12 |
2016-10-13 |
16.484944 |
16.26 |
¥-1.4万 |
-1.39% |
收阴离场 |
| 14 |
2016-12-20 |
2016-12-23 |
14.598958374 |
15.204780000000001 |
¥4.0万 |
+4.12% |
收阴离场 |
| 15 |
2017-01-05 |
2017-01-06 |
14.779192428 |
14.66532 |
¥-8,173 |
-0.80% |
收阴离场 |
| 16 |
2017-01-12 |
2017-01-13 |
14.909361466999998 |
14.4855 |
¥-2.9万 |
-2.87% |
收阴离场 |
| 17 |
2017-03-06 |
2017-03-07 |
16.12093483 |
15.954030000000001 |
¥-1.0万 |
-1.07% |
收阴离场 |
| 18 |
2017-05-04 |
2017-05-05 |
12.856695851999998 |
12.687299999999999 |
¥-1.3万 |
-1.35% |
收阴离场 |
| 19 |
2017-06-09 |
2017-06-13 |
12.135759636 |
12.21 |
¥5,583 |
+0.58% |
收阴离场 |
| 20 |
2017-07-06 |
2017-07-11 |
12.906760867 |
14.335649999999998 |
¥10.6万 |
+11.04% |
收阴离场 |
| 21 |
2017-07-21 |
2017-07-24 |
15.009491497 |
14.5854 |
¥-3.0万 |
-2.85% |
收阴离场 |
| 22 |
2017-09-01 |
2017-09-05 |
14.518854349999998 |
14.925059999999998 |
¥2.9万 |
+2.77% |
收阴离场 |
| 23 |
2017-11-07 |
2017-11-08 |
13.61768408 |
13.556430000000002 |
¥-5,147 |
-0.48% |
收阴离场 |
| 24 |
2017-12-13 |
2017-12-14 |
12.326006693 |
12.22776 |
¥-8,785 |
-0.83% |
收阴离场 |
| 25 |
2018-03-05 |
2018-03-08 |
11.474901438000002 |
11.538450000000001 |
¥5,552 |
+0.52% |
收阴离场 |
| 26 |
2018-04-03 |
2018-04-09 |
10.974251288000001 |
11.37 |
¥3.8万 |
+3.58% |
收阴离场 |
| 27 |
2018-05-10 |
2018-05-11 |
11.464888434999997 |
11.508479999999999 |
¥3,849 |
+0.35% |
收阴离场 |
| 28 |
2018-05-22 |
2018-05-23 |
11.933578999999998 |
11.71827 |
¥-2.0万 |
-1.83% |
收阴离场 |
| 29 |
2018-07-17 |
2018-07-18 |
6.918985072999998 |
6.893100000000001 |
¥-4,341 |
-0.40% |
收阴离场 |
| 30 |
2018-07-25 |
2018-07-27 |
7.059167115 |
7.10289 |
¥6,343 |
+0.59% |
收阴离场 |
| 31 |
2018-11-01 |
2018-11-02 |
5.437060628999999 |
5.4945 |
¥1.1万 |
+1.03% |
收阴离场 |
| 32 |
2018-11-20 |
2018-11-21 |
6.418334922999999 |
6.103890000000001 |
¥-5.3万 |
-4.93% |
收阴离场 |
| 33 |
2019-01-08 |
2019-01-09 |
5.637320688999999 |
5.594399999999999 |
¥-8,206 |
-0.79% |
收阴离场 |
| 34 |
2019-02-27 |
2019-02-28 |
6.458386934999999 |
6.38361 |
¥-1.2万 |
-1.19% |
收阴离场 |
| 35 |
2019-03-08 |
2019-03-11 |
6.698699006999999 |
6.5 |
¥-3.0万 |
-3.00% |
收阴离场 |
| 36 |
2019-04-03 |
2019-04-08 |
6.9590370849999985 |
7.08291 |
¥1.7万 |
+1.75% |
收阴离场 |
| 37 |
2019-05-13 |
2019-05-20 |
6.007801799999999 |
6.273719999999999 |
¥4.4万 |
+4.39% |
收阴离场 |
| 38 |
2019-05-23 |
2019-05-24 |
6.798829037 |
6.45354 |
¥-5.4万 |
-5.11% |
收阴离场 |
| 39 |
2019-07-16 |
2019-07-18 |
6.678673000999999 |
6.65334 |
¥-4,113 |
-0.41% |
收阴离场 |
| 40 |
2019-08-20 |
2019-08-22 |
6.8589070549999995 |
6.883109999999999 |
¥3,195 |
+0.32% |
收阴离场 |
| 41 |
2020-02-11 |
2020-02-20 |
6.097918826999999 |
6.4735200000000015 |
¥6.1万 |
+6.13% |
收阴离场 |
| 42 |
2020-04-09 |
2020-04-10 |
5.697398707 |
5.6943 |
¥-899 |
-0.08% |
收阴离场 |
| 43 |
2020-04-24 |
2020-04-27 |
5.827567746 |
5.73426 |
¥-1.7万 |
-1.63% |
收阴离场 |
| 44 |
2020-05-29 |
2020-06-02 |
6.198048857 |
6.693300000000001 |
¥8.3万 |
+7.96% |
收阴离场 |
| 45 |
2020-07-03 |
2020-07-08 |
6.198048857 |
6.533459999999999 |
¥6.1万 |
+5.38% |
收阴离场 |
| 46 |
2020-10-14 |
2020-10-15 |
6.908972069999999 |
6.88311 |
¥-4,792 |
-0.40% |
收阴离场 |
| 47 |
2020-11-25 |
2020-11-26 |
7.389596213999999 |
7.12287 |
¥-4.3万 |
-3.64% |
收阴离场 |
| 48 |
2020-12-21 |
2020-12-23 |
7.069180118 |
7.032960000000001 |
¥-6,163 |
-0.54% |
收阴离场 |
| 49 |
2021-02-04 |
2021-02-05 |
6.738751019 |
6.5134799999999995 |
¥-3.8万 |
-3.37% |
收阴离场 |
| 50 |
2021-03-03 |
2021-03-08 |
7.860207355 |
8.091899999999999 |
¥3.2万 |
+2.92% |
收阴离场 |
| 51 |
2021-04-21 |
2021-04-22 |
8.110532429999997 |
8.1 |
¥-1,781 |
-0.16% |
收阴离场 |
| 52 |
2021-05-07 |
2021-05-10 |
8.911572669999998 |
8.72 |
¥-2.4万 |
-2.18% |
收阴离场 |
| 53 |
2021-06-08 |
2021-06-09 |
8.360857505 |
8.17182 |
¥-2.5万 |
-2.29% |
收阴离场 |
| 54 |
2021-06-23 |
2021-06-28 |
8.901559667 |
9.23076 |
¥4.0万 |
+3.67% |
收阴离场 |
| 55 |
2021-07-05 |
2021-07-09 |
10.673861197999999 |
11.36862 |
¥6.9万 |
+6.48% |
收阴离场 |
| 56 |
2021-07-22 |
2021-07-23 |
14.038230206 |
13.926059999999998 |
¥-9,575 |
-0.83% |
收阴离场 |
| 57 |
2021-08-13 |
2021-08-16 |
13.747853119 |
13.286700000000002 |
¥-3.9万 |
-3.38% |
收阴离场 |
| 58 |
2021-09-14 |
2021-09-15 |
13.944182 |
12.97701 |
¥-7.7万 |
-6.96% |
收阴离场 |
| 59 |
2021-10-19 |
2021-10-21 |
14.168399245 |
14.70528 |
¥3.9万 |
+3.76% |
收阴离场 |
| 60 |
2021-11-30 |
2021-12-01 |
20.236279063 |
18.71127 |
¥-8.1万 |
-7.56% |
收阴离场 |
| 61 |
2022-01-19 |
2022-01-20 |
15.740440716 |
14.935049999999999 |
¥-5.2万 |
-5.15% |
收阴离场 |
| 62 |
2022-02-18 |
2022-02-21 |
13.657736092 |
13.366620000000001 |
¥-2.1万 |
-2.16% |
收阴离场 |
| 63 |
2022-04-15 |
2022-04-21 |
10.794017233999998 |
10.859129999999999 |
¥5,363 |
+0.57% |
收阴离场 |
| 64 |
2022-05-05 |
2022-05-09 |
9.81274294 |
9.4905 |
¥-3.1万 |
-3.31% |
收阴离场 |
| 65 |
2022-06-27 |
2022-06-28 |
15.820544739999999 |
15.684299999999999 |
¥-8,091 |
-0.89% |
收阴离场 |
| 66 |
2022-07-05 |
2022-07-06 |
17.092196120999997 |
16.933049999999998 |
¥-8,770 |
-0.96% |
收阴离场 |
| 67 |
2022-07-28 |
2022-08-03 |
17.652924288999994 |
16.81317 |
¥-4.3万 |
-4.79% |
收阴离场 |
| 68 |
2022-09-22 |
2022-09-26 |
13.327306992999999 |
13.046940000000001 |
¥-1.8万 |
-2.13% |
收阴离场 |
| 69 |
2022-10-14 |
2022-10-19 |
13.317293990000001 |
13.986 |
¥4.2万 |
+4.99% |
收阴离场 |
| 70 |
2022-10-27 |
2022-10-31 |
14.598958373999999 |
14.23575 |
¥-2.2万 |
-2.52% |
收阴离场 |
| 71 |
2022-11-03 |
2022-11-07 |
15.119634529999999 |
15.814170000000003 |
¥3.9万 |
+4.56% |
收阴离场 |
| 72 |
2022-12-02 |
2022-12-05 |
16.301168884 |
16.383599999999998 |
¥4,225 |
+0.48% |
收阴离场 |
| 73 |
2022-12-29 |
2022-12-30 |
16.481402938 |
16.05393 |
¥-2.4万 |
-2.62% |
收阴离场 |
| 74 |
2023-01-10 |
2023-01-11 |
16.321194889999997 |
15.944040000000001 |
¥-2.1万 |
-2.34% |
收阴离场 |
| 75 |
2023-04-04 |
2023-04-06 |
13.437450025999997 |
12.957030000000001 |
¥-3.1万 |
-3.60% |
收阴离场 |
| 76 |
2023-04-11 |
2023-04-14 |
13.267228975 |
13.59639 |
¥2.0万 |
+2.45% |
收阴离场 |
| 77 |
2023-05-04 |
2023-05-05 |
13.267228975 |
13.07691 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 78 |
2023-06-19 |
2023-06-20 |
9.782703930999999 |
9.630360000000001 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 79 |
2023-08-02 |
2023-08-03 |
10.433129000000001 |
10.23975 |
¥-1.6万 |
-1.88% |
收阴离场 |
| 80 |
2024-02-19 |
2024-02-21 |
8.100519426999998 |
7.92207 |
¥-1.8万 |
-2.23% |
收阴离场 |
| 81 |
2024-02-27 |
2024-02-29 |
8.290766483999999 |
8.04195 |
¥-2.4万 |
-3.03% |
收阴离场 |
| 82 |
2024-03-11 |
2024-03-13 |
8.961637684999998 |
8.75124 |
¥-1.8万 |
-2.38% |
收阴离场 |
| 83 |
2024-03-20 |
2024-03-21 |
10.904160266999998 |
10.81917 |
¥-5,965 |
-0.81% |
收阴离场 |
| 84 |
2024-04-09 |
2024-04-11 |
11.685174500999999 |
11.458530000000001 |
¥-1.4万 |
-1.97% |
收阴离场 |
| 85 |
2024-09-02 |
2024-09-03 |
7.880233360999998 |
7.6923 |
¥-1.8万 |
-2.41% |
收阴离场 |
| 86 |
2024-09-23 |
2024-09-26 |
7.830168345999999 |
8.07192 |
¥2.2万 |
+3.06% |
收阴离场 |
| 87 |
2024-10-23 |
2024-10-25 |
9.081793721 |
9.12087 |
¥2,933 |
+0.40% |
收阴离场 |
| 88 |
2024-10-30 |
2024-10-31 |
9.502339846999998 |
9.590399999999999 |
¥6,585 |
+0.90% |
收阴离场 |
| 89 |
2024-12-02 |
2024-12-04 |
10.41352312 |
10.63935 |
¥1.6万 |
+2.14% |
收阴离场 |
| 90 |
2025-02-24 |
2025-02-25 |
9.622495883 |
9.4905 |
¥-1.1万 |
-1.40% |
收阴离场 |
| 91 |
2025-07-15 |
2025-07-16 |
12.586344770999998 |
12.57 |
¥-1,185 |
-0.16% |
收阴离场 |
| 92 |
2025-07-28 |
2025-07-29 |
18.604159573999993 |
18.2817 |
¥-1.3万 |
-1.76% |
收阴离场 |
| 93 |
2025-08-11 |
2025-08-13 |
16.491415940999996 |
16.63335 |
¥6,094 |
+0.83% |
收阴离场 |
| 94 |
2025-08-19 |
2025-08-21 |
18.043431405999996 |
19.16082 |
¥4.5万 |
+6.16% |
收阴离场 |
| 95 |
2025-08-27 |
2025-08-29 |
19.425225819999994 |
19.8801 |
¥1.8万 |
+2.31% |
收阴离场 |
| 96 |
2025-10-23 |
2025-10-31 |
18.023405399999998 |
25.98399 |
¥35.2万 |
+44.12% |
收阴离场 |
| 97 |
2025-11-18 |
2025-11-20 |
22.849672845999997 |
22.5774 |
¥-1.4万 |
-1.22% |
收阴离场 |
| 98 |
2025-12-05 |
2025-12-12 |
22.258905668999994 |
24.625349999999994 |
¥12.1万 |
+10.60% |
收阴离场 |
| 99 |
2025-12-18 |
2025-12-19 |
28.156564436 |
27.332639999999998 |
¥-3.7万 |
-2.96% |
收阴离场 |
| 100 |
2026-01-08 |
2026-01-09 |
31.240569359999995 |
31.0 |
¥-9,545 |
-0.80% |
收阴离场 |
| 101 |
2026-01-19 |
2026-01-21 |
37.458644222999986 |
38.41 |
¥3.0万 |
+2.51% |
收阴离场 |
| 102 |
2026-01-28 |
2026-01-30 |
50.055001997 |
47.48246999999999 |
¥-6.4万 |
-5.17% |
收阴离场 |
| 103 |
2026-04-21 |
2026-04-22 |
58.07541739999999 |
57.68226 |
¥-8,250 |
-0.71% |
收阴离场 |
| 104 |
2026-05-08 |
2026-05-11 |
61.88035853999999 |
59.94 |
¥-3.6万 |
-3.16% |
收阴离场 |
| 105 |
2026-06-05 |
2026-06-08 |
73.124960909 |
65.934 |
¥-11.0万 |
-9.86% |
收阴离场 |
| 106 |
2026-06-11 |
2026-06-15 |
72.89466183999998 |
80.7192 |
¥10.9万 |
+10.70% |
收阴离场 |
| 107 |
2026-08-07 |
2026-08-12 |
62.55122974099998 |
67.932 |
¥9.7万 |
+8.57% |
收阴离场 |
| 108 |
2026-08-19 |
2026-08-20 |
68.88946063999998 |
67.932 |
¥-1.6万 |
-1.42% |
收阴离场 |
| 109 |
2026-09-16 |
2026-09-18 |
60.859032234 |
61.79814 |
¥1.8万 |
+1.51% |
收阴离场 |
逐笔成交记录（共 218 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-23 |
红三兵 |
买入 |
20.019999999999996 |
49300.0 |
¥98.7万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
21.3786 |
49300.0 |
¥1.05M |
|
| 2015-05-13 |
红三兵 |
买入 |
21.54152 |
49100.0 |
¥1.06M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
21.43854 |
49100.0 |
¥1.05M |
|
| 2015-07-21 |
红三兵 |
买入 |
15.415399999999998 |
66900.0 |
¥1.03M |
|
| 2015-07-28 |
收阴离场 |
卖出 |
14.31 |
66900.0 |
¥95.7万 |
|
| 2016-03-22 |
红三兵 |
买入 |
14.87486 |
65100.0 |
¥96.9万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
14.57541 |
65100.0 |
¥94.9万 |
|
| 2016-03-30 |
红三兵 |
买入 |
16.29628 |
59100.0 |
¥96.3万 |
|
| 2016-04-01 |
收阴离场 |
卖出 |
16.383599999999998 |
59100.0 |
¥96.8万 |
|
| 2016-04-22 |
红三兵 |
买入 |
17.717699999999997 |
52200.0 |
¥92.5万 |
|
| 2016-04-25 |
收阴离场 |
卖出 |
16.983 |
52200.0 |
¥88.6万 |
|
| 2016-05-24 |
红三兵 |
买入 |
14.39438 |
64000.0 |
¥92.2万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
14.35563 |
64000.0 |
¥91.8万 |
|
| 2016-06-17 |
红三兵 |
买入 |
15.315299999999999 |
60200.0 |
¥92.2万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
15.5844 |
60200.0 |
¥93.8万 |
|
| 2016-06-30 |
红三兵 |
买入 |
15.445429999999998 |
61000.0 |
¥94.2万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
15.14484 |
61000.0 |
¥92.4万 |
|
| 2016-07-06 |
红三兵 |
买入 |
16.216199999999997 |
56100.0 |
¥91.0万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
16.86312 |
56100.0 |
¥94.6万 |
|
| 2016-08-05 |
红三兵 |
买入 |
17.417399999999997 |
54500.0 |
¥95.0万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
18.3816 |
54500.0 |
¥1.00M |
|
| 2016-08-17 |
红三兵 |
买入 |
19.419399999999996 |
51500.0 |
¥1.00M |
|
| 2016-08-18 |
收阴离场 |
卖出 |
19.180799999999998 |
51500.0 |
¥98.8万 |
|
| 2016-10-12 |
红三兵 |
买入 |
16.48 |
60200.0 |
¥99.2万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
16.26 |
60200.0 |
¥97.9万 |
|
| 2016-12-20 |
红三兵 |
买入 |
14.594579999999999 |
67200.0 |
¥98.1万 |
|
| 2016-12-23 |
收阴离场 |
卖出 |
15.204780000000001 |
67200.0 |
¥1.02M |
|
| 2017-01-05 |
红三兵 |
买入 |
14.774759999999999 |
69100.0 |
¥1.02M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
14.66532 |
69100.0 |
¥1.01M |
|
| 2017-01-12 |
红三兵 |
买入 |
14.904889999999998 |
67800.0 |
¥1.01M |
|
| 2017-01-13 |
收阴离场 |
卖出 |
14.4855 |
67800.0 |
¥98.2万 |
|
| 2017-03-06 |
红三兵 |
买入 |
16.1161 |
60400.0 |
¥97.4万 |
|
| 2017-03-07 |
收阴离场 |
卖出 |
15.954030000000001 |
60400.0 |
¥96.3万 |
|
| 2017-05-04 |
红三兵 |
买入 |
12.852839999999999 |
76000.0 |
¥97.7万 |
|
| 2017-05-05 |
收阴离场 |
卖出 |
12.687299999999999 |
76000.0 |
¥96.4万 |
|
| 2017-06-09 |
红三兵 |
买入 |
12.132119999999999 |
79100.0 |
¥96.0万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
12.21 |
79100.0 |
¥96.6万 |
|
| 2017-07-06 |
红三兵 |
买入 |
12.90289 |
74400.0 |
¥96.0万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
14.335649999999998 |
74400.0 |
¥1.07M |
|
| 2017-07-21 |
红三兵 |
买入 |
15.00499 |
70200.0 |
¥1.05M |
|
| 2017-07-24 |
收阴离场 |
卖出 |
14.5854 |
70200.0 |
¥1.02M |
|
| 2017-09-01 |
红三兵 |
买入 |
14.514499999999998 |
71700.0 |
¥1.04M |
|
| 2017-09-05 |
收阴离场 |
卖出 |
14.925059999999998 |
71700.0 |
¥1.07M |
|
| 2017-11-07 |
红三兵 |
买入 |
13.6136 |
78800.0 |
¥1.07M |
|
| 2017-11-08 |
收阴离场 |
卖出 |
13.556430000000002 |
78800.0 |
¥1.07M |
|
| 2017-12-13 |
红三兵 |
买入 |
12.32231 |
86200.0 |
¥1.06M |
|
| 2017-12-14 |
收阴离场 |
卖出 |
12.22776 |
86200.0 |
¥1.05M |
|
| 2018-03-05 |
红三兵 |
买入 |
11.47146 |
92400.0 |
¥1.06M |
|
| 2018-03-08 |
收阴离场 |
卖出 |
11.538450000000001 |
92400.0 |
¥1.07M |
|
| 2018-04-03 |
红三兵 |
买入 |
10.97096 |
95900.0 |
¥1.05M |
|
| 2018-04-09 |
收阴离场 |
卖出 |
11.37 |
95900.0 |
¥1.09M |
|
| 2018-05-10 |
红三兵 |
买入 |
11.461449999999997 |
95900.0 |
¥1.10M |
|
| 2018-05-11 |
收阴离场 |
卖出 |
11.508479999999999 |
95900.0 |
¥1.10M |
|
| 2018-05-22 |
红三兵 |
买入 |
11.93 |
92900.0 |
¥1.11M |
|
| 2018-05-23 |
收阴离场 |
卖出 |
11.71827 |
92900.0 |
¥1.09M |
|
| 2018-07-17 |
红三兵 |
买入 |
6.91691 |
155300.0 |
¥1.07M |
|
| 2018-07-18 |
收阴离场 |
卖出 |
6.893100000000001 |
155300.0 |
¥1.07M |
|
| 2018-07-25 |
红三兵 |
买入 |
7.05705 |
152500.0 |
¥1.08M |
|
| 2018-07-27 |
收阴离场 |
卖出 |
7.10289 |
152500.0 |
¥1.08M |
|
| 2018-11-01 |
红三兵 |
买入 |
5.435429999999999 |
198400.0 |
¥1.08M |
|
| 2018-11-02 |
收阴离场 |
卖出 |
5.4945 |
198400.0 |
¥1.09M |
|
| 2018-11-20 |
红三兵 |
买入 |
6.416409999999999 |
168200.0 |
¥1.08M |
|
| 2018-11-21 |
收阴离场 |
卖出 |
6.103890000000001 |
168200.0 |
¥1.03M |
|
| 2019-01-08 |
红三兵 |
买入 |
5.635629999999999 |
184000.0 |
¥1.04M |
|
| 2019-01-09 |
收阴离场 |
卖出 |
5.594399999999999 |
184000.0 |
¥1.03M |
|
| 2019-02-27 |
红三兵 |
买入 |
6.456449999999999 |
160800.0 |
¥1.04M |
|
| 2019-02-28 |
收阴离场 |
卖出 |
6.38361 |
160800.0 |
¥1.03M |
|
| 2019-03-08 |
红三兵 |
买入 |
6.696689999999999 |
147700.0 |
¥98.9万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
6.5 |
147700.0 |
¥96.0万 |
|
| 2019-04-03 |
红三兵 |
买入 |
6.956949999999999 |
141400.0 |
¥98.4万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
7.08291 |
141400.0 |
¥1.00M |
|
| 2019-05-13 |
红三兵 |
买入 |
6.005999999999999 |
167300.0 |
¥1.01M |
|
| 2019-05-20 |
收阴离场 |
卖出 |
6.273719999999999 |
167300.0 |
¥1.05M |
|
| 2019-05-23 |
红三兵 |
买入 |
6.79679 |
155600.0 |
¥1.06M |
|
| 2019-05-24 |
收阴离场 |
卖出 |
6.45354 |
155600.0 |
¥1.00M |
|
| 2019-07-16 |
红三兵 |
买入 |
6.676669999999999 |
150500.0 |
¥1.01M |
|
| 2019-07-18 |
收阴离场 |
卖出 |
6.65334 |
150500.0 |
¥1.00M |
|
| 2019-08-20 |
红三兵 |
买入 |
6.856849999999999 |
144300.0 |
¥99.0万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
6.883109999999999 |
144300.0 |
¥99.3万 |
|
| 2020-02-11 |
红三兵 |
买入 |
6.096089999999999 |
163100.0 |
¥99.5万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
6.4735200000000015 |
163100.0 |
¥1.06M |
|
| 2020-04-09 |
红三兵 |
买入 |
5.69569 |
187100.0 |
¥1.07M |
|
| 2020-04-10 |
收阴离场 |
卖出 |
5.6943 |
187100.0 |
¥1.07M |
|
| 2020-04-24 |
红三兵 |
买入 |
5.825819999999999 |
179900.0 |
¥1.05M |
|
| 2020-04-27 |
收阴离场 |
卖出 |
5.73426 |
179900.0 |
¥1.03M |
|
| 2020-05-29 |
红三兵 |
买入 |
6.19619 |
168200.0 |
¥1.04M |
|
| 2020-06-02 |
收阴离场 |
卖出 |
6.693300000000001 |
168200.0 |
¥1.13M |
|
| 2020-07-03 |
红三兵 |
买入 |
6.1961900000000005 |
182100.0 |
¥1.13M |
|
| 2020-07-08 |
收阴离场 |
卖出 |
6.533459999999999 |
182100.0 |
¥1.19M |
|
| 2020-10-14 |
红三兵 |
买入 |
6.9068999999999985 |
171600.0 |
¥1.19M |
|
| 2020-10-15 |
收阴离场 |
卖出 |
6.88311 |
171600.0 |
¥1.18M |
|
| 2020-11-25 |
红三兵 |
买入 |
7.3873799999999985 |
159800.0 |
¥1.18M |
|
| 2020-11-26 |
收阴离场 |
卖出 |
7.12287 |
159800.0 |
¥1.14M |
|
| 2020-12-21 |
红三兵 |
买入 |
7.06706 |
160800.0 |
¥1.14M |
|
| 2020-12-23 |
收阴离场 |
卖出 |
7.032960000000001 |
160800.0 |
¥1.13M |
|
| 2021-02-04 |
红三兵 |
买入 |
6.7367300000000006 |
167700.0 |
¥1.13M |
|
| 2021-02-05 |
收阴离场 |
卖出 |
6.5134799999999995 |
167700.0 |
¥1.09M |
|
| 2021-03-03 |
红三兵 |
买入 |
7.857849999999999 |
139800.0 |
¥1.10M |
|
| 2021-03-08 |
收阴离场 |
卖出 |
8.091899999999999 |
139800.0 |
¥1.13M |
|
| 2021-04-21 |
红三兵 |
买入 |
8.108099999999999 |
137400.0 |
¥1.11M |
|
| 2021-04-22 |
收阴离场 |
卖出 |
8.1 |
137400.0 |
¥1.11M |
|
| 2021-05-07 |
红三兵 |
买入 |
8.9089 |
124700.0 |
¥1.11M |
|
| 2021-05-10 |
收阴离场 |
卖出 |
8.72 |
124700.0 |
¥1.09M |
|
| 2021-06-08 |
红三兵 |
买入 |
8.358349999999998 |
131700.0 |
¥1.10M |
|
| 2021-06-09 |
收阴离场 |
卖出 |
8.17182 |
131700.0 |
¥1.08M |
|
| 2021-06-23 |
红三兵 |
买入 |
8.89889 |
121400.0 |
¥1.08M |
|
| 2021-06-28 |
收阴离场 |
卖出 |
9.23076 |
121400.0 |
¥1.12M |
|
| 2021-07-05 |
红三兵 |
买入 |
10.67066 |
99300.0 |
¥1.06M |
|
| 2021-07-09 |
收阴离场 |
卖出 |
11.36862 |
99300.0 |
¥1.13M |
|
| 2021-07-22 |
红三兵 |
买入 |
14.034019999999998 |
82300.0 |
¥1.16M |
|
| 2021-07-23 |
收阴离场 |
卖出 |
13.926059999999998 |
82300.0 |
¥1.15M |
|
| 2021-08-13 |
红三兵 |
买入 |
13.74373 |
84300.0 |
¥1.16M |
|
| 2021-08-16 |
收阴离场 |
卖出 |
13.286700000000002 |
84300.0 |
¥1.12M |
|
| 2021-09-14 |
红三兵 |
买入 |
13.94 |
79700.0 |
¥1.11M |
|
| 2021-09-15 |
收阴离场 |
卖出 |
12.97701 |
79700.0 |
¥1.03M |
|
| 2021-10-19 |
红三兵 |
买入 |
14.16415 |
74000.0 |
¥1.05M |
|
| 2021-10-21 |
收阴离场 |
卖出 |
14.70528 |
74000.0 |
¥1.09M |
|
| 2021-11-30 |
红三兵 |
买入 |
20.23021 |
52700.0 |
¥1.07M |
|
| 2021-12-01 |
收阴离场 |
卖出 |
18.71127 |
52700.0 |
¥98.6万 |
|
| 2022-01-19 |
红三兵 |
买入 |
15.735719999999999 |
64200.0 |
¥1.01M |
|
| 2022-01-20 |
收阴离场 |
卖出 |
14.935049999999999 |
64200.0 |
¥95.9万 |
|
| 2022-02-18 |
红三兵 |
买入 |
13.65364 |
70600.0 |
¥96.4万 |
|
| 2022-02-21 |
收阴离场 |
卖出 |
13.366620000000001 |
70600.0 |
¥94.3万 |
|
| 2022-04-15 |
红三兵 |
买入 |
10.790779999999998 |
86700.0 |
¥93.6万 |
|
| 2022-04-21 |
收阴离场 |
卖出 |
10.859129999999999 |
86700.0 |
¥94.1万 |
|
| 2022-05-05 |
红三兵 |
买入 |
9.8098 |
96400.0 |
¥94.6万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
9.4905 |
96400.0 |
¥91.5万 |
|
| 2022-06-27 |
红三兵 |
买入 |
15.8158 |
57400.0 |
¥90.8万 |
|
| 2022-06-28 |
收阴离场 |
卖出 |
15.684299999999999 |
57400.0 |
¥90.0万 |
|
| 2022-07-05 |
红三兵 |
买入 |
17.087069999999997 |
53400.0 |
¥91.3万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
16.933049999999998 |
53400.0 |
¥90.4万 |
|
| 2022-07-28 |
红三兵 |
买入 |
17.647629999999996 |
50700.0 |
¥89.5万 |
|
| 2022-08-03 |
收阴离场 |
卖出 |
16.81317 |
50700.0 |
¥85.2万 |
|
| 2022-09-22 |
红三兵 |
买入 |
13.32331 |
64100.0 |
¥85.4万 |
|
| 2022-09-26 |
收阴离场 |
卖出 |
13.046940000000001 |
64100.0 |
¥83.6万 |
|
| 2022-10-14 |
红三兵 |
买入 |
13.3133 |
63300.0 |
¥84.3万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
13.986 |
63300.0 |
¥88.5万 |
|
| 2022-10-27 |
红三兵 |
买入 |
14.594579999999999 |
58800.0 |
¥85.8万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
14.23575 |
58800.0 |
¥83.7万 |
|
| 2022-11-03 |
红三兵 |
买入 |
15.115099999999998 |
56500.0 |
¥85.4万 |
|
| 2022-11-07 |
收阴离场 |
卖出 |
15.814170000000003 |
56500.0 |
¥89.3万 |
|
| 2022-12-02 |
红三兵 |
买入 |
16.29628 |
54500.0 |
¥88.8万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
16.383599999999998 |
54500.0 |
¥89.3万 |
|
| 2022-12-29 |
红三兵 |
买入 |
16.47646 |
55000.0 |
¥90.6万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
16.05393 |
55000.0 |
¥88.3万 |
|
| 2023-01-10 |
红三兵 |
买入 |
16.3163 |
54100.0 |
¥88.3万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
15.944040000000001 |
54100.0 |
¥86.2万 |
|
| 2023-04-04 |
红三兵 |
买入 |
13.433419999999998 |
64100.0 |
¥86.1万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
12.957030000000001 |
64100.0 |
¥83.0万 |
|
| 2023-04-11 |
红三兵 |
买入 |
13.26325 |
62300.0 |
¥82.7万 |
|
| 2023-04-14 |
收阴离场 |
卖出 |
13.59639 |
62300.0 |
¥84.7万 |
|
| 2023-05-04 |
红三兵 |
买入 |
13.26325 |
63900.0 |
¥84.8万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
13.07691 |
63900.0 |
¥83.5万 |
|
| 2023-06-19 |
红三兵 |
买入 |
9.77977 |
85700.0 |
¥83.8万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
9.630360000000001 |
85700.0 |
¥82.5万 |
|
| 2023-08-02 |
红三兵 |
买入 |
10.43 |
79300.0 |
¥82.7万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
10.23975 |
79300.0 |
¥81.2万 |
|
| 2024-02-19 |
红三兵 |
买入 |
8.09809 |
100000.0 |
¥81.0万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
7.92207 |
100000.0 |
¥79.2万 |
|
| 2024-02-27 |
红三兵 |
买入 |
8.288279999999999 |
95500.0 |
¥79.2万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
8.04195 |
95500.0 |
¥76.8万 |
|
| 2024-03-11 |
红三兵 |
买入 |
8.958949999999998 |
85300.0 |
¥76.4万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
8.75124 |
85300.0 |
¥74.6万 |
|
| 2024-03-20 |
红三兵 |
买入 |
10.900889999999999 |
67600.0 |
¥73.7万 |
|
| 2024-03-21 |
收阴离场 |
卖出 |
10.81917 |
67600.0 |
¥73.1万 |
|
| 2024-04-09 |
红三兵 |
买入 |
11.681669999999999 |
62000.0 |
¥72.4万 |
|
| 2024-04-11 |
收阴离场 |
卖出 |
11.458530000000001 |
62000.0 |
¥71.0万 |
|
| 2024-09-02 |
红三兵 |
买入 |
7.877869999999998 |
92400.0 |
¥72.8万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
7.6923 |
92400.0 |
¥71.1万 |
|
| 2024-09-23 |
红三兵 |
买入 |
7.827819999999999 |
91100.0 |
¥71.3万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
8.07192 |
91100.0 |
¥73.5万 |
|
| 2024-10-23 |
红三兵 |
买入 |
9.07907 |
80700.0 |
¥73.3万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
9.12087 |
80700.0 |
¥73.6万 |
|
| 2024-10-30 |
红三兵 |
买入 |
9.49949 |
77300.0 |
¥73.5万 |
|
| 2024-10-31 |
收阴离场 |
卖出 |
9.590399999999999 |
77300.0 |
¥74.1万 |
|
| 2024-12-02 |
红三兵 |
买入 |
10.4104 |
70300.0 |
¥73.2万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
10.63935 |
70300.0 |
¥74.8万 |
|
| 2025-02-24 |
红三兵 |
买入 |
9.619609999999998 |
78500.0 |
¥75.5万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
9.4905 |
78500.0 |
¥74.5万 |
|
| 2025-07-15 |
红三兵 |
买入 |
12.582569999999999 |
58900.0 |
¥74.1万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
12.57 |
58900.0 |
¥74.0万 |
|
| 2025-07-28 |
红三兵 |
买入 |
18.598579999999995 |
39100.0 |
¥72.7万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
18.2817 |
39100.0 |
¥71.5万 |
|
| 2025-08-11 |
红三兵 |
买入 |
16.486469999999997 |
44500.0 |
¥73.4万 |
|
| 2025-08-13 |
收阴离场 |
卖出 |
16.63335 |
44500.0 |
¥74.0万 |
|
| 2025-08-19 |
红三兵 |
买入 |
18.038019999999996 |
40900.0 |
¥73.8万 |
|
| 2025-08-21 |
收阴离场 |
卖出 |
19.16082 |
40900.0 |
¥78.3万 |
|
| 2025-08-27 |
红三兵 |
买入 |
19.419399999999996 |
40500.0 |
¥78.7万 |
|
| 2025-08-29 |
收阴离场 |
卖出 |
19.8801 |
40500.0 |
¥80.5万 |
|
| 2025-10-23 |
红三兵 |
买入 |
18.017999999999997 |
44200.0 |
¥79.7万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
25.98399 |
44200.0 |
¥1.15M |
|
| 2025-11-18 |
红三兵 |
买入 |
22.84282 |
50500.0 |
¥1.15M |
|
| 2025-11-20 |
收阴离场 |
卖出 |
22.5774 |
50500.0 |
¥1.14M |
|
| 2025-12-05 |
红三兵 |
买入 |
22.252229999999994 |
51100.0 |
¥1.14M |
|
| 2025-12-12 |
收阴离场 |
卖出 |
24.625349999999994 |
51100.0 |
¥1.26M |
|
| 2025-12-18 |
红三兵 |
买入 |
28.14812 |
44100.0 |
¥1.24M |
|
| 2025-12-19 |
收阴离场 |
卖出 |
27.332639999999998 |
44100.0 |
¥1.21M |
|
| 2026-01-08 |
红三兵 |
买入 |
31.231199999999998 |
38200.0 |
¥1.19M |
|
| 2026-01-09 |
收阴离场 |
卖出 |
31.0 |
38200.0 |
¥1.18M |
|
| 2026-01-19 |
红三兵 |
买入 |
37.44740999999999 |
32300.0 |
¥1.21M |
|
| 2026-01-21 |
收阴离场 |
卖出 |
38.41 |
32300.0 |
¥1.24M |
|
| 2026-01-28 |
红三兵 |
买入 |
50.039989999999996 |
24600.0 |
¥1.23M |
|
| 2026-01-30 |
收阴离场 |
卖出 |
47.48246999999999 |
24600.0 |
¥1.17M |
|
| 2026-04-21 |
红三兵 |
买入 |
58.05799999999999 |
20100.0 |
¥1.17M |
|
| 2026-04-22 |
收阴离场 |
卖出 |
57.68226 |
20100.0 |
¥1.16M |
|
| 2026-05-08 |
红三兵 |
买入 |
61.86179999999999 |
18500.0 |
¥1.14M |
|
| 2026-05-11 |
收阴离场 |
卖出 |
59.94 |
18500.0 |
¥1.11M |
|
| 2026-06-05 |
红三兵 |
买入 |
73.10302999999999 |
15200.0 |
¥1.11M |
|
| 2026-06-08 |
收阴离场 |
卖出 |
65.934 |
15200.0 |
¥1.00M |
|
| 2026-06-11 |
红三兵 |
买入 |
72.87279999999998 |
14000.0 |
¥1.02M |
|
| 2026-06-15 |
收阴离场 |
卖出 |
80.7192 |
14000.0 |
¥1.13M |
|
| 2026-08-07 |
红三兵 |
买入 |
62.53246999999998 |
18100.0 |
¥1.13M |
|
| 2026-08-12 |
收阴离场 |
卖出 |
67.932 |
18100.0 |
¥1.23M |
|
| 2026-08-19 |
红三兵 |
买入 |
68.8688 |
16800.0 |
¥1.16M |
|
| 2026-08-20 |
收阴离场 |
卖出 |
67.932 |
16800.0 |
¥1.14M |
|
| 2026-09-16 |
红三兵 |
买入 |
60.840779999999995 |
19500.0 |
¥1.19M |
|
| 2026-09-18 |
收阴离场 |
卖出 |
61.79814 |
19500.0 |
¥1.20M |
|