000651 格力电器 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.7万
策略: 红三兵
K线 & 交易信号（策略收益 -31.31%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-17 |
2015-03-20 |
41.053312299999995 |
42.957 |
¥4.6万 |
+4.61% |
收阴离场 |
| 2 |
2015-05-12 |
2015-05-13 |
55.006497 |
54.15579 |
¥-1.6万 |
-1.58% |
收阴离场 |
| 3 |
2015-07-14 |
2015-07-15 |
26.053833805999993 |
24.60537 |
¥-5.7万 |
-5.59% |
收阴离场 |
| 4 |
2015-08-05 |
2015-08-06 |
23.220153956999997 |
22.377599999999997 |
¥-3.5万 |
-3.66% |
收阴离场 |
| 5 |
2015-11-10 |
2015-11-12 |
19.455264828999997 |
19.290689999999998 |
¥-8,126 |
-0.88% |
收阴离场 |
| 6 |
2015-11-27 |
2015-11-30 |
19.12483573 |
18.631349999999998 |
¥-2.4万 |
-2.61% |
收阴离场 |
| 7 |
2015-12-14 |
2015-12-16 |
21.157475339 |
21.21876 |
¥2,318 |
+0.26% |
收阴离场 |
| 8 |
2016-10-26 |
2016-10-27 |
23.026906 |
22.68729 |
¥-1.4万 |
-1.50% |
收阴离场 |
| 9 |
2016-11-24 |
2016-12-05 |
25.362936598999998 |
26.63334 |
¥4.4万 |
+4.98% |
收阴离场 |
| 10 |
2016-12-12 |
2016-12-13 |
26.244080862999997 |
25.45452 |
¥-2.8万 |
-3.04% |
收阴离场 |
| 11 |
2017-01-06 |
2017-01-09 |
25.217563000000002 |
24.975 |
¥-8,977 |
-0.99% |
收阴离场 |
| 12 |
2017-02-03 |
2017-02-06 |
25.733417709999998 |
25.35462 |
¥-1.3万 |
-1.50% |
收阴离场 |
| 13 |
2017-02-13 |
2017-02-15 |
26.003768790999995 |
26.873099999999997 |
¥2.9万 |
+3.31% |
收阴离场 |
| 14 |
2017-03-08 |
2017-03-09 |
28.306759480999993 |
28.23 |
¥-2,753 |
-0.30% |
收阴离场 |
| 15 |
2017-03-23 |
2017-03-28 |
30.419503113999998 |
30.719250000000002 |
¥8,658 |
+0.96% |
收阴离场 |
| 16 |
2017-04-20 |
2017-04-21 |
33.273208968999995 |
32.81715 |
¥-1.3万 |
-1.40% |
收阴离场 |
| 17 |
2017-05-15 |
2017-05-16 |
33.113000920999994 |
32.767199999999995 |
¥-9,744 |
-1.07% |
收阴离场 |
| 18 |
2017-05-24 |
2017-06-01 |
33.783872122 |
33.88608 |
¥2,430 |
+0.27% |
收阴离场 |
| 19 |
2017-06-09 |
2017-06-12 |
36.297135874999995 |
35.964 |
¥-8,529 |
-0.95% |
收阴离场 |
| 20 |
2017-06-26 |
2017-06-29 |
40.062025002999995 |
40.619339999999994 |
¥1.2万 |
+1.36% |
收阴离场 |
| 21 |
2017-08-10 |
2017-08-11 |
39.230945754 |
38.31165 |
¥-2.1万 |
-2.37% |
收阴离场 |
| 22 |
2017-08-22 |
2017-08-23 |
39.160854732999994 |
39.060900000000004 |
¥-2,524 |
-0.29% |
收阴离场 |
| 23 |
2017-09-19 |
2017-09-20 |
38.0494114 |
37.3626 |
¥-1.6万 |
-1.83% |
收阴离场 |
| 24 |
2017-09-25 |
2017-09-26 |
39.25097176 |
38.871089999999995 |
¥-8,614 |
-1.00% |
收阴离场 |
| 25 |
2017-10-27 |
2017-10-31 |
42.755522809999995 |
43.7562 |
¥2.0万 |
+2.31% |
收阴离场 |
| 26 |
2017-11-20 |
2017-11-23 |
45.55916365 |
46.96299 |
¥2.6万 |
+3.05% |
收阴离场 |
| 27 |
2017-12-26 |
2017-12-27 |
45.633686 |
44.685269999999996 |
¥-1.9万 |
-2.11% |
收阴离场 |
| 28 |
2018-02-14 |
2018-02-23 |
52.578278752999985 |
54.945 |
¥3.9万 |
+4.47% |
收阴离场 |
| 29 |
2018-04-25 |
2018-05-02 |
50.065015 |
44.22 |
¥-10.7万 |
-11.70% |
收阴离场 |
| 30 |
2018-05-08 |
2018-05-11 |
46.83081503099999 |
48.3516 |
¥2.6万 |
+3.22% |
收阴离场 |
| 31 |
2018-06-13 |
2018-06-14 |
50.26527506 |
49.880069999999996 |
¥-6,643 |
-0.80% |
收阴离场 |
| 32 |
2018-08-30 |
2018-08-31 |
41.043299297 |
38.961 |
¥-4.3万 |
-5.10% |
收阴离场 |
| 33 |
2018-09-20 |
2018-09-26 |
38.299736474999996 |
39.2607 |
¥2.0万 |
+2.48% |
收阴离场 |
| 34 |
2018-10-08 |
2018-10-09 |
38.800386624999994 |
38.61135 |
¥-4,032 |
-0.52% |
收阴离场 |
| 35 |
2018-11-05 |
2018-11-07 |
39.911829958 |
39.5604 |
¥-7,266 |
-0.91% |
收阴离场 |
| 36 |
2019-01-22 |
2019-01-23 |
39.481840999999996 |
38.68128 |
¥-1.6万 |
-2.06% |
收阴离场 |
| 37 |
2019-01-30 |
2019-01-31 |
40.88309124899999 |
41.03892 |
¥2,727 |
+0.35% |
收阴离场 |
| 38 |
2019-02-14 |
2019-02-18 |
43.516511038 |
43.24671 |
¥-5,090 |
-0.65% |
收阴离场 |
| 39 |
2019-03-06 |
2019-03-07 |
47.36150418999999 |
47.0529 |
¥-5,325 |
-0.68% |
收阴离场 |
| 40 |
2019-03-18 |
2019-03-20 |
46.960984069999995 |
46.96299 |
¥-199 |
-0.03% |
收阴离场 |
| 41 |
2019-05-17 |
2019-05-20 |
56.273076859999996 |
54.295649999999995 |
¥-2.8万 |
-3.54% |
收阴离场 |
| 42 |
2019-05-29 |
2019-05-30 |
54.200385239 |
53.586360000000006 |
¥-8,569 |
-1.16% |
收阴离场 |
| 43 |
2019-07-26 |
2019-07-30 |
54.78113941299999 |
54.58536 |
¥-2,843 |
-0.39% |
收阴离场 |
| 44 |
2019-08-21 |
2019-08-23 |
52.66839578 |
55.0449 |
¥3.3万 |
+4.48% |
收阴离场 |
| 45 |
2019-11-05 |
2019-11-06 |
64.54381733799998 |
64.0359 |
¥-6,273 |
-0.82% |
收阴离场 |
| 46 |
2020-01-10 |
2020-01-13 |
70.10103400300001 |
69.85008 |
¥-2,964 |
-0.39% |
收阴离场 |
| 47 |
2020-04-30 |
2020-05-08 |
54.150320223999984 |
54.25569 |
¥1,221 |
+0.16% |
收阴离场 |
| 48 |
2020-05-13 |
2020-05-14 |
59.007697 |
58.36 |
¥-8,581 |
-1.13% |
收阴离场 |
| 49 |
2020-06-09 |
2020-06-10 |
62.668795 |
62.39754 |
¥-3,480 |
-0.46% |
收阴离场 |
| 50 |
2020-06-22 |
2020-06-23 |
57.885170343 |
56.943 |
¥-1.2万 |
-1.66% |
收阴离场 |
| 51 |
2020-07-06 |
2020-07-08 |
58.22561244499999 |
59.94 |
¥2.1万 |
+2.91% |
收阴离场 |
| 52 |
2020-09-09 |
2020-09-10 |
54.77112641000001 |
54.61533 |
¥-2,342 |
-0.31% |
收阴离场 |
| 53 |
2020-09-16 |
2020-09-17 |
55.84251773100001 |
54.984959999999994 |
¥-1.2万 |
-1.57% |
收阴离场 |
| 54 |
2020-10-13 |
2020-10-19 |
55.892582746 |
58.09185 |
¥2.9万 |
+3.90% |
收阴离场 |
| 55 |
2020-11-02 |
2020-11-04 |
58.175547429999995 |
60.38955000000001 |
¥2.9万 |
+3.77% |
收阴离场 |
| 56 |
2020-12-31 |
2021-01-07 |
60.959162264 |
63.995940000000004 |
¥3.9万 |
+4.95% |
收阴离场 |
| 57 |
2021-07-20 |
2021-07-21 |
51.416770404999994 |
51.1488 |
¥-4,618 |
-0.55% |
收阴离场 |
| 58 |
2021-09-08 |
2021-09-09 |
41.65409247999999 |
41.32863 |
¥-6,757 |
-0.81% |
收阴离场 |
| 59 |
2021-11-02 |
2021-11-03 |
36.96800707599999 |
36.32364 |
¥-1.5万 |
-1.77% |
收阴离场 |
| 60 |
2022-01-06 |
2022-01-07 |
39.100776714999995 |
38.881080000000004 |
¥-4,812 |
-0.59% |
收阴离场 |
| 61 |
2022-01-20 |
2022-01-24 |
39.52132284099999 |
38.961 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 62 |
2022-04-06 |
2022-04-12 |
33.06293590599999 |
31.73823 |
¥-3.2万 |
-4.04% |
收阴离场 |
| 63 |
2022-06-08 |
2022-06-09 |
32.041609599999994 |
31.7682 |
¥-6,791 |
-0.88% |
收阴离场 |
| 64 |
2022-06-16 |
2022-06-17 |
32.261895665999994 |
31.7682 |
¥-1.2万 |
-1.56% |
收阴离场 |
| 65 |
2022-06-22 |
2022-06-23 |
33.243169959999996 |
32.0679 |
¥-2.7万 |
-3.56% |
收阴离场 |
| 66 |
2022-09-01 |
2022-09-05 |
31.941479569999995 |
32.957010000000004 |
¥2.3万 |
+3.15% |
收阴离场 |
| 67 |
2022-09-14 |
2022-09-19 |
34.74512040999999 |
34.625339999999994 |
¥-2,747 |
-0.37% |
收阴离场 |
| 68 |
2022-10-28 |
2022-10-31 |
30.589724165 |
29.55042 |
¥-2.5万 |
-3.43% |
收阴离场 |
| 69 |
2022-11-08 |
2022-11-09 |
30.33939909 |
30.219749999999998 |
¥-3,038 |
-0.42% |
收阴离场 |
| 70 |
2022-12-08 |
2022-12-09 |
33.193104945 |
33.05691 |
¥-3,141 |
-0.44% |
收阴离场 |
| 71 |
2023-01-12 |
2023-01-13 |
34.354613293 |
34.165800000000004 |
¥-4,101 |
-0.58% |
收阴离场 |
| 72 |
2023-03-06 |
2023-03-07 |
37.02808509399999 |
36.7632 |
¥-5,270 |
-0.75% |
收阴离场 |
| 73 |
2023-04-12 |
2023-04-13 |
39.471257826 |
39.22074 |
¥-4,642 |
-0.66% |
收阴离场 |
| 74 |
2023-05-22 |
2023-05-24 |
34.74512040999999 |
34.98498 |
¥4,564 |
+0.66% |
收阴离场 |
| 75 |
2023-07-13 |
2023-07-14 |
37.29843617499999 |
37.24272 |
¥-1,258 |
-0.18% |
收阴离场 |
| 76 |
2023-07-20 |
2023-07-21 |
37.558774252999996 |
37.492470000000004 |
¥-1,442 |
-0.21% |
收阴离场 |
| 77 |
2023-09-05 |
2023-09-06 |
37.24116899999999 |
36.863099999999996 |
¥-7,277 |
-1.04% |
收阴离场 |
| 78 |
2023-11-22 |
2023-11-23 |
32.822623834 |
32.71725 |
¥-2,419 |
-0.35% |
收阴离场 |
| 79 |
2024-01-17 |
2024-01-18 |
34.02418419399999 |
33.41655 |
¥-1.2万 |
-1.82% |
收阴离场 |
| 80 |
2024-01-31 |
2024-02-07 |
35.02548449399999 |
35.874089999999995 |
¥1.6万 |
+2.39% |
收阴离场 |
| 81 |
2024-04-02 |
2024-04-03 |
40.052012 |
39.92004 |
¥-2,476 |
-0.36% |
收阴离场 |
| 82 |
2024-04-16 |
2024-04-23 |
39.311049778 |
39.34062 |
¥311 |
+0.05% |
收阴离场 |
| 83 |
2024-05-07 |
2024-05-08 |
43.146029926999994 |
42.58737 |
¥-9,029 |
-1.32% |
收阴离场 |
| 84 |
2024-05-14 |
2024-05-15 |
43.583071000000004 |
42.38 |
¥-1.9万 |
-2.79% |
收阴离场 |
| 85 |
2024-06-26 |
2024-06-27 |
40.482571128999986 |
39.730230000000006 |
¥-1.2万 |
-1.89% |
收阴离场 |
| 86 |
2024-08-05 |
2024-08-07 |
40.652792180000006 |
40.53942 |
¥-1,996 |
-0.31% |
收阴离场 |
| 87 |
2024-09-03 |
2024-09-06 |
40.06202500299999 |
40.28967 |
¥3,470 |
+0.54% |
收阴离场 |
| 88 |
2024-09-20 |
2024-09-25 |
40.752922209999994 |
41.95 |
¥1.9万 |
+2.91% |
收阴离场 |
| 89 |
2024-12-19 |
2024-12-23 |
43.35630298999999 |
43.31 |
¥-913 |
-0.14% |
收阴离场 |
| 90 |
2025-02-05 |
2025-02-06 |
44.597915361999995 |
43.82613 |
¥-1.2万 |
-1.76% |
收阴离场 |
| 91 |
2025-02-17 |
2025-02-18 |
43.866966143 |
43.4565 |
¥-6,310 |
-0.97% |
收阴离场 |
| 92 |
2025-03-26 |
2025-03-27 |
45.05851349999999 |
44.94501 |
¥-1,829 |
-0.28% |
收阴离场 |
| 93 |
2025-04-01 |
2025-04-02 |
45.38894259899999 |
45.084869999999995 |
¥-4,510 |
-0.70% |
收阴离场 |
| 94 |
2025-04-10 |
2025-04-15 |
44.76813641299999 |
43.84611 |
¥-1.3万 |
-2.09% |
收阴离场 |
| 95 |
2025-05-12 |
2025-05-13 |
47.241348154 |
46.953 |
¥-4,053 |
-0.64% |
收阴离场 |
| 96 |
2025-07-15 |
2025-07-17 |
47.431595210999994 |
47.43252 |
¥-176 |
-0.03% |
收阴离场 |
| 97 |
2025-08-06 |
2025-08-12 |
46.880880045999994 |
47.2527 |
¥4,792 |
+0.76% |
收阴离场 |
| 98 |
2025-10-14 |
2025-10-17 |
40.502597134999995 |
40.68926999999999 |
¥2,722 |
+0.43% |
收阴离场 |
| 99 |
2025-11-07 |
2025-11-14 |
40.001946985 |
40.82913 |
¥1.3万 |
+2.04% |
收阴离场 |
| 100 |
2025-12-02 |
2025-12-04 |
40.903117255 |
40.73922 |
¥-2,783 |
-0.43% |
收阴离场 |
| 101 |
2026-01-13 |
2026-01-14 |
40.652792180000006 |
40.269690000000004 |
¥-6,283 |
-0.97% |
收阴离场 |
| 102 |
2026-01-21 |
2026-01-22 |
41.352402000000005 |
40.74921 |
¥-9,477 |
-1.49% |
收阴离场 |
| 103 |
2026-03-12 |
2026-03-20 |
37.74902131 |
38.511449999999996 |
¥1.2万 |
+1.99% |
收阴离场 |
| 104 |
2026-04-27 |
2026-05-06 |
37.058124103 |
39.96 |
¥5.0万 |
+7.80% |
收阴离场 |
| 105 |
2026-06-15 |
2026-06-16 |
38.551562 |
37.78218 |
¥-1.4万 |
-2.03% |
收阴离场 |
| 106 |
2026-07-07 |
2026-07-08 |
38.870477646 |
38.2617 |
¥-1.1万 |
-1.60% |
收阴离场 |
| 107 |
2026-07-15 |
2026-07-24 |
39.09076371199999 |
40.54941 |
¥2.5万 |
+3.70% |
收阴离场 |
| 108 |
2026-07-31 |
2026-08-04 |
42.044599597 |
40.88907 |
¥-1.9万 |
-2.78% |
收阴离场 |
| 109 |
2026-08-21 |
2026-08-24 |
41.483871429 |
41.21874 |
¥-4,495 |
-0.67% |
收阴离场 |
| 110 |
2026-09-28 |
2026-09-29 |
38.550061549999995 |
38.341620000000006 |
¥-3,805 |
-0.57% |
收阴离场 |
| 111 |
2026-10-12 |
2026-10-19 |
38.880490648999995 |
39.44052 |
¥9,319 |
+1.41% |
收阴离场 |
| 112 |
2026-10-30 |
2026-11-05 |
37.56878725599999 |
38.8611 |
¥2.3万 |
+3.41% |
收阴离场 |
| 113 |
2026-11-11 |
2026-11-12 |
39.11173 |
38.481480000000005 |
¥-1.1万 |
-1.64% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-17 |
红三兵 |
买入 |
41.041 |
24300.0 |
¥99.8万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
42.957 |
24300.0 |
¥1.04M |
|
| 2015-05-12 |
红三兵 |
买入 |
54.99 |
18900.0 |
¥1.04M |
|
| 2015-05-13 |
收阴离场 |
卖出 |
54.15579 |
18900.0 |
¥1.02M |
|
| 2015-07-14 |
红三兵 |
买入 |
26.046019999999995 |
39200.0 |
¥1.02M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
24.60537 |
39200.0 |
¥96.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
23.213189999999997 |
41400.0 |
¥96.1万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
22.377599999999997 |
41400.0 |
¥92.6万 |
|
| 2015-11-10 |
红三兵 |
买入 |
19.449429999999996 |
47700.0 |
¥92.8万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
19.290689999999998 |
47700.0 |
¥92.0万 |
|
| 2015-11-27 |
红三兵 |
买入 |
19.1191 |
47900.0 |
¥91.6万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
18.631349999999998 |
47900.0 |
¥89.2万 |
|
| 2015-12-14 |
红三兵 |
买入 |
21.15113 |
42200.0 |
¥89.3万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
21.21876 |
42200.0 |
¥89.5万 |
|
| 2016-10-26 |
红三兵 |
买入 |
23.02 |
39200.0 |
¥90.3万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
22.68729 |
39200.0 |
¥88.9万 |
|
| 2016-11-24 |
红三兵 |
买入 |
25.355329999999995 |
34800.0 |
¥88.3万 |
|
| 2016-12-05 |
收阴离场 |
卖出 |
26.63334 |
34800.0 |
¥92.7万 |
|
| 2016-12-12 |
红三兵 |
买入 |
26.236209999999996 |
34600.0 |
¥90.8万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
25.45452 |
34600.0 |
¥88.0万 |
|
| 2017-01-06 |
红三兵 |
买入 |
25.21 |
35900.0 |
¥90.5万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
24.975 |
35900.0 |
¥89.6万 |
|
| 2017-02-03 |
红三兵 |
买入 |
25.725699999999996 |
34800.0 |
¥89.6万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
25.35462 |
34800.0 |
¥88.2万 |
|
| 2017-02-13 |
红三兵 |
买入 |
25.995969999999996 |
34000.0 |
¥88.4万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
26.873099999999997 |
34000.0 |
¥91.3万 |
|
| 2017-03-08 |
红三兵 |
买入 |
28.298269999999995 |
32300.0 |
¥91.4万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
28.23 |
32300.0 |
¥91.2万 |
|
| 2017-03-23 |
红三兵 |
买入 |
30.410379999999996 |
29800.0 |
¥90.7万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
30.719250000000002 |
29800.0 |
¥91.5万 |
|
| 2017-04-20 |
红三兵 |
买入 |
33.26322999999999 |
27700.0 |
¥92.2万 |
|
| 2017-04-21 |
收阴离场 |
卖出 |
32.81715 |
27700.0 |
¥90.9万 |
|
| 2017-05-15 |
红三兵 |
买入 |
33.103069999999995 |
27400.0 |
¥90.7万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
32.767199999999995 |
27400.0 |
¥89.8万 |
|
| 2017-05-24 |
红三兵 |
买入 |
33.77374 |
26400.0 |
¥89.2万 |
|
| 2017-06-01 |
收阴离场 |
卖出 |
33.88608 |
26400.0 |
¥89.4万 |
|
| 2017-06-09 |
红三兵 |
买入 |
36.286249999999995 |
24800.0 |
¥90.0万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
35.964 |
24800.0 |
¥89.2万 |
|
| 2017-06-26 |
红三兵 |
买入 |
40.05000999999999 |
22200.0 |
¥88.9万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
40.619339999999994 |
22200.0 |
¥90.1万 |
|
| 2017-08-10 |
红三兵 |
买入 |
39.219179999999994 |
23000.0 |
¥90.2万 |
|
| 2017-08-11 |
收阴离场 |
卖出 |
38.31165 |
23000.0 |
¥88.1万 |
|
| 2017-08-22 |
红三兵 |
买入 |
39.14910999999999 |
22600.0 |
¥88.5万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
39.060900000000004 |
22600.0 |
¥88.3万 |
|
| 2017-09-19 |
红三兵 |
买入 |
38.038 |
23100.0 |
¥87.9万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
37.3626 |
23100.0 |
¥86.3万 |
|
| 2017-09-25 |
红三兵 |
买入 |
39.2392 |
22000.0 |
¥86.4万 |
|
| 2017-09-26 |
收阴离场 |
卖出 |
38.871089999999995 |
22000.0 |
¥85.5万 |
|
| 2017-10-27 |
红三兵 |
买入 |
42.7427 |
19900.0 |
¥85.1万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
43.7562 |
19900.0 |
¥87.0万 |
|
| 2017-11-20 |
红三兵 |
买入 |
45.5455 |
19000.0 |
¥86.6万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
46.96299 |
19000.0 |
¥89.2万 |
|
| 2017-12-26 |
红三兵 |
买入 |
45.62 |
19800.0 |
¥90.4万 |
|
| 2017-12-27 |
收阴离场 |
卖出 |
44.685269999999996 |
19800.0 |
¥88.5万 |
|
| 2018-02-14 |
红三兵 |
买入 |
52.56250999999999 |
16800.0 |
¥88.3万 |
|
| 2018-02-23 |
收阴离场 |
卖出 |
54.945 |
16800.0 |
¥92.3万 |
|
| 2018-04-25 |
红三兵 |
买入 |
50.05 |
18300.0 |
¥91.6万 |
|
| 2018-05-02 |
收阴离场 |
卖出 |
44.22 |
18300.0 |
¥80.9万 |
|
| 2018-05-08 |
红三兵 |
买入 |
46.81677 |
17400.0 |
¥81.5万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
48.3516 |
17400.0 |
¥84.1万 |
|
| 2018-06-13 |
红三兵 |
买入 |
50.2502 |
16600.0 |
¥83.4万 |
|
| 2018-06-14 |
收阴离场 |
卖出 |
49.880069999999996 |
16600.0 |
¥82.8万 |
|
| 2018-08-30 |
红三兵 |
买入 |
41.030989999999996 |
20300.0 |
¥83.3万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
38.961 |
20300.0 |
¥79.1万 |
|
| 2018-09-20 |
红三兵 |
买入 |
38.28825 |
20600.0 |
¥78.9万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
39.2607 |
20600.0 |
¥80.9万 |
|
| 2018-10-08 |
红三兵 |
买入 |
38.78874999999999 |
20100.0 |
¥78.0万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
38.61135 |
20100.0 |
¥77.6万 |
|
| 2018-11-05 |
红三兵 |
买入 |
39.89986 |
20000.0 |
¥79.8万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
39.5604 |
20000.0 |
¥79.1万 |
|
| 2019-01-22 |
红三兵 |
买入 |
39.47 |
20200.0 |
¥79.8万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
38.68128 |
20200.0 |
¥78.1万 |
|
| 2019-01-30 |
红三兵 |
买入 |
40.87082999999999 |
19000.0 |
¥77.7万 |
|
| 2019-01-31 |
收阴离场 |
卖出 |
41.03892 |
19000.0 |
¥78.0万 |
|
| 2019-02-14 |
红三兵 |
买入 |
43.50346 |
18000.0 |
¥78.3万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
43.24671 |
18000.0 |
¥77.8万 |
|
| 2019-03-06 |
红三兵 |
买入 |
47.34729999999999 |
16500.0 |
¥78.1万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
47.0529 |
16500.0 |
¥77.6万 |
|
| 2019-03-18 |
红三兵 |
买入 |
46.94689999999999 |
16500.0 |
¥77.5万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
46.96299 |
16500.0 |
¥77.5万 |
|
| 2019-05-17 |
红三兵 |
买入 |
56.25619999999999 |
13800.0 |
¥77.7万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
54.295649999999995 |
13800.0 |
¥74.9万 |
|
| 2019-05-29 |
红三兵 |
买入 |
54.184129999999996 |
13600.0 |
¥73.7万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
53.586360000000006 |
13600.0 |
¥72.9万 |
|
| 2019-07-26 |
红三兵 |
买入 |
54.764709999999994 |
13400.0 |
¥73.4万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
54.58536 |
13400.0 |
¥73.1万 |
|
| 2019-08-21 |
红三兵 |
买入 |
52.65259999999999 |
13900.0 |
¥73.2万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
55.0449 |
13900.0 |
¥76.5万 |
|
| 2019-11-05 |
红三兵 |
买入 |
64.52445999999999 |
11900.0 |
¥76.8万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
64.0359 |
11900.0 |
¥76.2万 |
|
| 2020-01-10 |
红三兵 |
买入 |
70.08001 |
10900.0 |
¥76.4万 |
|
| 2020-01-13 |
收阴离场 |
卖出 |
69.85008 |
10900.0 |
¥76.1万 |
|
| 2020-04-30 |
红三兵 |
买入 |
54.13407999999999 |
13700.0 |
¥74.2万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
54.25569 |
13700.0 |
¥74.3万 |
|
| 2020-05-13 |
红三兵 |
买入 |
58.99 |
12900.0 |
¥76.1万 |
|
| 2020-05-14 |
收阴离场 |
卖出 |
58.36 |
12900.0 |
¥75.3万 |
|
| 2020-06-09 |
红三兵 |
买入 |
62.65 |
12000.0 |
¥75.2万 |
|
| 2020-06-10 |
收阴离场 |
卖出 |
62.39754 |
12000.0 |
¥74.9万 |
|
| 2020-06-22 |
红三兵 |
买入 |
57.867810000000006 |
12700.0 |
¥73.5万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
56.943 |
12700.0 |
¥72.3万 |
|
| 2020-07-06 |
红三兵 |
买入 |
58.20814999999999 |
12600.0 |
¥73.4万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
59.94 |
12600.0 |
¥75.5万 |
|
| 2020-09-09 |
红三兵 |
买入 |
54.7547 |
13600.0 |
¥74.5万 |
|
| 2020-09-10 |
收阴离场 |
卖出 |
54.61533 |
13600.0 |
¥74.3万 |
|
| 2020-09-16 |
红三兵 |
买入 |
55.82577 |
13500.0 |
¥75.4万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
54.984959999999994 |
13500.0 |
¥74.2万 |
|
| 2020-10-13 |
红三兵 |
买入 |
55.87582 |
13300.0 |
¥74.3万 |
|
| 2020-10-19 |
收阴离场 |
卖出 |
58.09185 |
13300.0 |
¥77.2万 |
|
| 2020-11-02 |
红三兵 |
买入 |
58.1581 |
13200.0 |
¥76.8万 |
|
| 2020-11-04 |
收阴离场 |
卖出 |
60.38955000000001 |
13200.0 |
¥79.7万 |
|
| 2020-12-31 |
红三兵 |
买入 |
60.94087999999999 |
13000.0 |
¥79.2万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
63.995940000000004 |
13000.0 |
¥83.2万 |
|
| 2021-07-20 |
红三兵 |
买入 |
51.401349999999994 |
16300.0 |
¥83.8万 |
|
| 2021-07-21 |
收阴离场 |
卖出 |
51.1488 |
16300.0 |
¥83.3万 |
|
| 2021-09-08 |
红三兵 |
买入 |
41.6416 |
20000.0 |
¥83.3万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
41.32863 |
20000.0 |
¥82.6万 |
|
| 2021-11-02 |
红三兵 |
买入 |
36.95692 |
22400.0 |
¥82.8万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
36.32364 |
22400.0 |
¥81.3万 |
|
| 2022-01-06 |
红三兵 |
买入 |
39.08904999999999 |
20800.0 |
¥81.3万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
38.881080000000004 |
20800.0 |
¥80.8万 |
|
| 2022-01-20 |
红三兵 |
买入 |
39.50946999999999 |
20500.0 |
¥81.0万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
38.961 |
20500.0 |
¥79.8万 |
|
| 2022-04-06 |
红三兵 |
买入 |
33.05302 |
24100.0 |
¥79.7万 |
|
| 2022-04-12 |
收阴离场 |
卖出 |
31.73823 |
24100.0 |
¥76.5万 |
|
| 2022-06-08 |
红三兵 |
买入 |
32.032 |
24000.0 |
¥76.9万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
31.7682 |
24000.0 |
¥76.2万 |
|
| 2022-06-16 |
红三兵 |
买入 |
32.252219999999994 |
23400.0 |
¥75.5万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
31.7682 |
23400.0 |
¥74.3万 |
|
| 2022-06-22 |
红三兵 |
买入 |
33.2332 |
22500.0 |
¥74.8万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
32.0679 |
22500.0 |
¥72.1万 |
|
| 2022-09-01 |
红三兵 |
买入 |
31.9319 |
22600.0 |
¥72.2万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
32.957010000000004 |
22600.0 |
¥74.5万 |
|
| 2022-09-14 |
红三兵 |
买入 |
34.7347 |
21100.0 |
¥73.3万 |
|
| 2022-09-19 |
收阴离场 |
卖出 |
34.625339999999994 |
21100.0 |
¥73.0万 |
|
| 2022-10-28 |
红三兵 |
买入 |
30.58055 |
24300.0 |
¥74.3万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
29.55042 |
24300.0 |
¥71.8万 |
|
| 2022-11-08 |
红三兵 |
买入 |
30.330299999999998 |
23600.0 |
¥71.6万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
30.219749999999998 |
23600.0 |
¥71.3万 |
|
| 2022-12-08 |
红三兵 |
买入 |
33.18315 |
21500.0 |
¥71.4万 |
|
| 2022-12-09 |
收阴离场 |
卖出 |
33.05691 |
21500.0 |
¥71.1万 |
|
| 2023-01-12 |
红三兵 |
买入 |
34.34431 |
20600.0 |
¥70.8万 |
|
| 2023-01-13 |
收阴离场 |
卖出 |
34.165800000000004 |
20600.0 |
¥70.4万 |
|
| 2023-03-06 |
红三兵 |
买入 |
37.01697999999999 |
19100.0 |
¥70.7万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
36.7632 |
19100.0 |
¥70.2万 |
|
| 2023-04-12 |
红三兵 |
买入 |
39.459419999999994 |
17700.0 |
¥69.9万 |
|
| 2023-04-13 |
收阴离场 |
卖出 |
39.22074 |
17700.0 |
¥69.4万 |
|
| 2023-05-22 |
红三兵 |
买入 |
34.7347 |
19900.0 |
¥69.1万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
34.98498 |
19900.0 |
¥69.6万 |
|
| 2023-07-13 |
红三兵 |
买入 |
37.28724999999999 |
18800.0 |
¥70.1万 |
|
| 2023-07-14 |
收阴离场 |
卖出 |
37.24272 |
18800.0 |
¥70.0万 |
|
| 2023-07-20 |
红三兵 |
买入 |
37.547509999999996 |
18600.0 |
¥69.9万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
37.492470000000004 |
18600.0 |
¥69.7万 |
|
| 2023-09-05 |
红三兵 |
买入 |
37.23 |
18700.0 |
¥69.6万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
36.863099999999996 |
18700.0 |
¥68.9万 |
|
| 2023-11-22 |
红三兵 |
买入 |
32.81278 |
21000.0 |
¥68.9万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
32.71725 |
21000.0 |
¥68.7万 |
|
| 2024-01-17 |
红三兵 |
买入 |
34.01398 |
20100.0 |
¥68.4万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
33.41655 |
20100.0 |
¥67.1万 |
|
| 2024-01-31 |
红三兵 |
买入 |
35.014979999999994 |
19200.0 |
¥67.2万 |
|
| 2024-02-07 |
收阴离场 |
卖出 |
35.874089999999995 |
19200.0 |
¥68.9万 |
|
| 2024-04-02 |
红三兵 |
买入 |
40.03999999999999 |
17200.0 |
¥68.9万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
39.92004 |
17200.0 |
¥68.6万 |
|
| 2024-04-16 |
红三兵 |
买入 |
39.29926 |
17500.0 |
¥68.8万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
39.34062 |
17500.0 |
¥68.8万 |
|
| 2024-05-07 |
红三兵 |
买入 |
43.133089999999996 |
15800.0 |
¥68.2万 |
|
| 2024-05-08 |
收阴离场 |
卖出 |
42.58737 |
15800.0 |
¥67.3万 |
|
| 2024-05-14 |
红三兵 |
买入 |
43.57 |
15600.0 |
¥68.0万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
42.38 |
15600.0 |
¥66.1万 |
|
| 2024-06-26 |
红三兵 |
买入 |
40.47042999999999 |
16300.0 |
¥66.0万 |
|
| 2024-06-27 |
收阴离场 |
卖出 |
39.730230000000006 |
16300.0 |
¥64.7万 |
|
| 2024-08-05 |
红三兵 |
买入 |
40.6406 |
15900.0 |
¥64.6万 |
|
| 2024-08-07 |
收阴离场 |
卖出 |
40.53942 |
15900.0 |
¥64.4万 |
|
| 2024-09-03 |
红三兵 |
买入 |
40.05000999999999 |
16100.0 |
¥64.5万 |
|
| 2024-09-06 |
收阴离场 |
卖出 |
40.28967 |
16100.0 |
¥64.8万 |
|
| 2024-09-20 |
红三兵 |
买入 |
40.7407 |
16000.0 |
¥65.2万 |
|
| 2024-09-25 |
收阴离场 |
卖出 |
41.95 |
16000.0 |
¥67.1万 |
|
| 2024-12-19 |
红三兵 |
买入 |
43.34329999999999 |
15400.0 |
¥66.8万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
43.31 |
15400.0 |
¥66.7万 |
|
| 2025-02-05 |
红三兵 |
买入 |
44.58454 |
14900.0 |
¥66.5万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
43.82613 |
14900.0 |
¥65.3万 |
|
| 2025-02-17 |
红三兵 |
买入 |
43.853809999999996 |
14900.0 |
¥65.4万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
43.4565 |
14900.0 |
¥64.7万 |
|
| 2025-03-26 |
红三兵 |
买入 |
45.044999999999995 |
14400.0 |
¥64.9万 |
|
| 2025-03-27 |
收阴离场 |
卖出 |
44.94501 |
14400.0 |
¥64.7万 |
|
| 2025-04-01 |
红三兵 |
买入 |
45.37532999999999 |
14200.0 |
¥64.5万 |
|
| 2025-04-02 |
收阴离场 |
卖出 |
45.084869999999995 |
14200.0 |
¥64.0万 |
|
| 2025-04-10 |
红三兵 |
买入 |
44.75470999999999 |
14300.0 |
¥64.0万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
43.84611 |
14300.0 |
¥62.7万 |
|
| 2025-05-12 |
红三兵 |
买入 |
47.22718 |
13400.0 |
¥63.3万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
46.953 |
13400.0 |
¥62.9万 |
|
| 2025-07-15 |
红三兵 |
买入 |
47.41736999999999 |
13200.0 |
¥62.6万 |
|
| 2025-07-17 |
收阴离场 |
卖出 |
47.43252 |
13200.0 |
¥62.6万 |
|
| 2025-08-06 |
红三兵 |
买入 |
46.86682 |
13400.0 |
¥62.8万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
47.2527 |
13400.0 |
¥63.3万 |
|
| 2025-10-14 |
红三兵 |
买入 |
40.490449999999996 |
15600.0 |
¥63.2万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
40.68926999999999 |
15600.0 |
¥63.5万 |
|
| 2025-11-07 |
红三兵 |
买入 |
39.98995 |
15800.0 |
¥63.2万 |
|
| 2025-11-14 |
收阴离场 |
卖出 |
40.82913 |
15800.0 |
¥64.5万 |
|
| 2025-12-02 |
红三兵 |
买入 |
40.89085 |
15800.0 |
¥64.6万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
40.73922 |
15800.0 |
¥64.3万 |
|
| 2026-01-13 |
红三兵 |
买入 |
40.6406 |
15900.0 |
¥64.6万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
40.269690000000004 |
15900.0 |
¥64.0万 |
|
| 2026-01-21 |
红三兵 |
买入 |
41.34 |
15400.0 |
¥63.7万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
40.74921 |
15400.0 |
¥62.7万 |
|
| 2026-03-12 |
红三兵 |
买入 |
37.7377 |
16600.0 |
¥62.7万 |
|
| 2026-03-20 |
收阴离场 |
卖出 |
38.511449999999996 |
16600.0 |
¥63.9万 |
|
| 2026-04-27 |
红三兵 |
买入 |
37.04700999999999 |
17200.0 |
¥63.7万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
39.96 |
17200.0 |
¥68.7万 |
|
| 2026-06-15 |
红三兵 |
买入 |
38.54 |
17900.0 |
¥69.0万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
37.78218 |
17900.0 |
¥67.6万 |
|
| 2026-07-07 |
红三兵 |
买入 |
38.858819999999994 |
17300.0 |
¥67.2万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
38.2617 |
17300.0 |
¥66.2万 |
|
| 2026-07-15 |
红三兵 |
买入 |
39.07903999999999 |
17000.0 |
¥66.5万 |
|
| 2026-07-24 |
收阴离场 |
卖出 |
40.54941 |
17000.0 |
¥68.9万 |
|
| 2026-07-31 |
红三兵 |
买入 |
42.03199 |
16200.0 |
¥68.1万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
40.88907 |
16200.0 |
¥66.2万 |
|
| 2026-08-21 |
红三兵 |
买入 |
41.47143 |
16200.0 |
¥67.2万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
41.21874 |
16200.0 |
¥66.8万 |
|
| 2026-09-28 |
红三兵 |
买入 |
38.5385 |
17300.0 |
¥66.7万 |
|
| 2026-09-29 |
收阴离场 |
卖出 |
38.341620000000006 |
17300.0 |
¥66.3万 |
|
| 2026-10-12 |
红三兵 |
买入 |
38.868829999999996 |
17000.0 |
¥66.1万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
39.44052 |
17000.0 |
¥67.0万 |
|
| 2026-10-30 |
红三兵 |
买入 |
37.55752 |
17900.0 |
¥67.2万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
38.8611 |
17900.0 |
¥69.5万 |
|
| 2026-11-11 |
红三兵 |
买入 |
39.1 |
17800.0 |
¥69.6万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
38.481480000000005 |
17800.0 |
¥68.5万 |
|