000630 铜陵有色 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: 红三兵
K线 & 交易信号（策略收益 +3.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-02-26 |
14.608971376999998 |
14.39 |
¥-1.5万 |
-1.53% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
16.601558973999996 |
16.51347 |
¥-5,499 |
-0.56% |
收阴离场 |
| 3 |
2016-02-05 |
2016-02-15 |
2.623406786 |
2.51748 |
¥-3.9万 |
-4.07% |
收阴离场 |
| 4 |
2016-03-22 |
2016-03-23 |
2.9037708699999993 |
2.8771199999999997 |
¥-8,766 |
-0.95% |
收阴离场 |
| 5 |
2016-06-17 |
2016-06-21 |
2.5833547739999996 |
2.56743 |
¥-5,958 |
-0.65% |
收阴离场 |
| 6 |
2016-08-17 |
2016-08-18 |
2.673471801 |
2.65734 |
¥-5,846 |
-0.63% |
收阴离场 |
| 7 |
2016-10-25 |
2016-10-26 |
2.8036408399999995 |
2.7971999999999997 |
¥-2,365 |
-0.26% |
收阴离场 |
| 8 |
2016-11-04 |
2016-11-07 |
2.7736018309999997 |
2.76723 |
¥-2,376 |
-0.26% |
收阴离场 |
| 9 |
2017-05-17 |
2017-05-18 |
2.753575825 |
2.71728 |
¥-1.2万 |
-1.35% |
收阴离场 |
| 10 |
2017-06-20 |
2017-06-22 |
2.7736018309999997 |
2.75724 |
¥-5,580 |
-0.62% |
收阴离场 |
| 11 |
2017-07-10 |
2017-07-11 |
2.9838748939999995 |
2.97702 |
¥-2,307 |
-0.26% |
收阴离场 |
| 12 |
2017-09-06 |
2017-09-08 |
3.214173963 |
3.16683 |
¥-1.3万 |
-1.50% |
收阴离场 |
| 13 |
2017-12-12 |
2017-12-13 |
2.743562822 |
2.7 |
¥-1.4万 |
-1.62% |
收阴离场 |
| 14 |
2017-12-29 |
2018-01-02 |
2.953835885 |
2.92707 |
¥-8,094 |
-0.94% |
收阴离场 |
| 15 |
2018-07-17 |
2018-07-18 |
2.110633 |
2.0979 |
¥-5,420 |
-0.63% |
收阴离场 |
| 16 |
2018-07-24 |
2018-07-26 |
2.152795645 |
2.1978 |
¥1.8万 |
+2.06% |
收阴离场 |
| 17 |
2018-08-28 |
2018-08-31 |
2.1327696389999997 |
2.14785 |
¥5,883 |
+0.68% |
收阴离场 |
| 18 |
2018-10-29 |
2018-10-30 |
2.060618 |
2.03 |
¥-1.3万 |
-1.52% |
收阴离场 |
| 19 |
2019-02-13 |
2019-02-15 |
2.0526656149999996 |
2.06793 |
¥6,148 |
+0.71% |
收阴离场 |
| 20 |
2019-02-27 |
2019-03-04 |
2.333029699 |
2.38 |
¥1.7万 |
+1.98% |
收阴离场 |
| 21 |
2019-03-07 |
2019-03-11 |
2.5533157649999993 |
2.81718 |
¥9.1万 |
+10.30% |
收阴离场 |
| 22 |
2019-06-13 |
2019-06-14 |
2.4331597289999998 |
2.43756 |
¥1,465 |
+0.15% |
收阴离场 |
| 23 |
2019-07-16 |
2019-07-18 |
2.353055705 |
2.3476500000000002 |
¥-2,537 |
-0.26% |
收阴离场 |
| 24 |
2019-10-14 |
2019-10-16 |
2.20286066 |
2.18781 |
¥-6,947 |
-0.71% |
收阴离场 |
| 25 |
2019-12-31 |
2020-01-02 |
2.3430427019999995 |
2.35764 |
¥5,687 |
+0.59% |
收阴离场 |
| 26 |
2020-02-13 |
2020-02-14 |
2.0726916209999997 |
2.0479499999999997 |
¥-1.2万 |
-1.22% |
收阴离场 |
| 27 |
2020-02-19 |
2020-02-20 |
2.142782642 |
2.1378600000000003 |
¥-2,496 |
-0.26% |
收阴离场 |
| 28 |
2020-06-03 |
2020-06-04 |
1.9325095789999998 |
1.91808 |
¥-7,444 |
-0.78% |
收阴离场 |
| 29 |
2020-08-05 |
2020-08-10 |
2.3130036929999997 |
2.37762 |
¥2.6万 |
+2.76% |
收阴离场 |
| 30 |
2020-11-11 |
2020-11-18 |
2.383094714 |
2.53746 |
¥6.3万 |
+6.45% |
收阴离场 |
| 31 |
2020-12-22 |
2020-12-23 |
2.5733417709999995 |
2.44755 |
¥-5.0万 |
-4.92% |
收阴离场 |
| 32 |
2021-01-05 |
2021-01-07 |
2.623406786 |
2.59 |
¥-1.3万 |
-1.30% |
收阴离场 |
| 33 |
2021-02-24 |
2021-02-25 |
3.1340699389999997 |
3.20679 |
¥2.2万 |
+2.29% |
收阴离场 |
| 34 |
2021-07-20 |
2021-07-27 |
3.023926906 |
3.8261699999999994 |
¥26.0万 |
+26.49% |
收阴离场 |
| 35 |
2021-08-27 |
2021-08-31 |
3.80494114 |
3.9660300000000004 |
¥5.2万 |
+4.20% |
收阴离场 |
| 36 |
2021-09-10 |
2021-09-15 |
4.455786335 |
5.2347600000000005 |
¥22.7万 |
+17.45% |
收阴离场 |
| 37 |
2021-10-19 |
2021-10-21 |
4.535890359000001 |
4.45554 |
¥-2.7万 |
-1.80% |
收阴离场 |
| 38 |
2021-11-22 |
2021-11-29 |
3.4745120409999997 |
3.3966000000000003 |
¥-3.4万 |
-2.27% |
收阴离场 |
| 39 |
2022-01-11 |
2022-01-12 |
3.584655073999999 |
3.61 |
¥9,989 |
+0.68% |
收阴离场 |
| 40 |
2022-03-31 |
2022-04-01 |
3.7849151339999993 |
3.6763199999999996 |
¥-4.3万 |
-2.90% |
收阴离场 |
| 41 |
2022-04-08 |
2022-04-12 |
3.8349801489999997 |
3.9260700000000006 |
¥3.4万 |
+2.34% |
收阴离场 |
| 42 |
2022-04-15 |
2022-04-18 |
4.295578287 |
4.095899999999999 |
¥-6.8万 |
-4.68% |
收阴离场 |
| 43 |
2022-05-18 |
2022-05-19 |
3.3042909899999993 |
3.18681 |
¥-5.1万 |
-3.58% |
收阴离场 |
| 44 |
2022-08-12 |
2022-08-18 |
3.0739919209999993 |
3.10689 |
¥1.4万 |
+1.04% |
收阴离场 |
| 45 |
2022-09-07 |
2022-09-09 |
2.943822882 |
3.0069899999999996 |
¥2.9万 |
+2.12% |
收阴离场 |
| 46 |
2022-11-08 |
2022-11-10 |
2.8637188579999995 |
2.8871100000000003 |
¥1.1万 |
+0.79% |
收阴离场 |
| 47 |
2023-01-20 |
2023-01-31 |
3.5145640529999995 |
3.4165799999999997 |
¥-4.0万 |
-2.82% |
收阴离场 |
| 48 |
2023-07-21 |
2023-07-24 |
3.114043932999999 |
3.08691 |
¥-1.2万 |
-0.90% |
收阴离场 |
| 49 |
2023-08-02 |
2023-08-03 |
3.2842649839999996 |
3.2267699999999997 |
¥-2.4万 |
-1.78% |
收阴离场 |
| 50 |
2023-12-27 |
2024-01-04 |
2.993887897 |
3.24675 |
¥11.2万 |
+8.41% |
收阴离场 |
| 51 |
2024-03-11 |
2024-03-12 |
3.7911370000000004 |
3.64635 |
¥-5.6万 |
-3.85% |
收阴离场 |
| 52 |
2024-04-29 |
2024-05-06 |
4.005201199999999 |
3.9660300000000004 |
¥-1.4万 |
-1.01% |
收阴离场 |
| 53 |
2024-06-27 |
2024-06-28 |
3.5710710000000003 |
3.4965 |
¥-2.9万 |
-2.12% |
收阴离场 |
| 54 |
2024-11-05 |
2024-11-07 |
3.524577055999999 |
3.5264699999999998 |
¥317 |
+0.02% |
收阴离场 |
| 55 |
2025-01-08 |
2025-01-09 |
3.270981 |
3.21678 |
¥-2.3万 |
-1.69% |
收阴离场 |
| 56 |
2025-07-15 |
2025-07-16 |
3.4244470259999993 |
3.37662 |
¥-1.9万 |
-1.43% |
收阴离场 |
| 57 |
2025-08-27 |
2025-08-28 |
4.455786335 |
4.305689999999999 |
¥-4.4万 |
-3.40% |
收阴离场 |
| 58 |
2025-09-02 |
2025-09-03 |
4.6059813799999985 |
4.5854099999999995 |
¥-6,038 |
-0.48% |
收阴离场 |
| 59 |
2025-09-15 |
2025-09-16 |
4.70611141 |
4.73526 |
¥7,353 |
+0.59% |
收阴离场 |
| 60 |
2025-10-10 |
2025-10-13 |
5.917684772999999 |
5.58441 |
¥-7.2万 |
-5.66% |
收阴离场 |
| 61 |
2025-10-28 |
2025-10-29 |
5.60728168 |
5.36463 |
¥-5.0万 |
-4.36% |
收阴离场 |
| 62 |
2026-01-16 |
2026-01-19 |
6.1479838419999995 |
6.123870000000001 |
¥-4,840 |
-0.42% |
收阴离场 |
| 63 |
2026-01-27 |
2026-02-02 |
7.529778255999998 |
7.44 |
¥-1.4万 |
-1.22% |
收阴离场 |
| 64 |
2026-04-21 |
2026-04-22 |
6.478412940999999 |
6.3936 |
¥-1.5万 |
-1.34% |
收阴离场 |
| 65 |
2026-05-27 |
2026-05-28 |
6.778803030999999 |
6.43356 |
¥-5.6万 |
-5.12% |
收阴离场 |
| 66 |
2026-06-16 |
2026-06-18 |
7.569830267999999 |
7.38261 |
¥-2.6万 |
-2.50% |
收阴离场 |
| 67 |
2026-07-24 |
2026-07-27 |
6.067879818 |
6.0839099999999995 |
¥2,317 |
+0.23% |
收阴离场 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
红三兵 |
买入 |
14.604589999999998 |
68300.0 |
¥99.8万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
14.39 |
68300.0 |
¥98.3万 |
|
| 2015-03-03 |
红三兵 |
买入 |
16.596579999999996 |
59100.0 |
¥98.1万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
16.51347 |
59100.0 |
¥97.6万 |
|
| 2016-02-05 |
红三兵 |
买入 |
2.62262 |
369700.0 |
¥97.0万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
2.51748 |
369700.0 |
¥93.0万 |
|
| 2016-03-22 |
红三兵 |
买入 |
2.9028999999999994 |
318600.0 |
¥92.5万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
2.8771199999999997 |
318600.0 |
¥91.6万 |
|
| 2016-06-17 |
红三兵 |
买入 |
2.5825799999999997 |
356900.0 |
¥92.2万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
2.56743 |
356900.0 |
¥91.6万 |
|
| 2016-08-17 |
红三兵 |
买入 |
2.6726699999999997 |
345300.0 |
¥92.3万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
2.65734 |
345300.0 |
¥91.7万 |
|
| 2016-10-25 |
红三兵 |
买入 |
2.8027999999999995 |
324800.0 |
¥91.1万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
2.7971999999999997 |
324800.0 |
¥90.8万 |
|
| 2016-11-04 |
红三兵 |
买入 |
2.7727699999999995 |
329900.0 |
¥91.5万 |
|
| 2016-11-07 |
收阴离场 |
卖出 |
2.76723 |
329900.0 |
¥91.3万 |
|
| 2017-05-17 |
红三兵 |
买入 |
2.75275 |
331400.0 |
¥91.3万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
2.71728 |
331400.0 |
¥90.0万 |
|
| 2017-06-20 |
红三兵 |
买入 |
2.7727699999999995 |
324600.0 |
¥90.0万 |
|
| 2017-06-22 |
收阴离场 |
卖出 |
2.75724 |
324600.0 |
¥89.5万 |
|
| 2017-07-10 |
红三兵 |
买入 |
2.9829799999999995 |
297800.0 |
¥88.9万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
2.97702 |
297800.0 |
¥88.6万 |
|
| 2017-09-06 |
红三兵 |
买入 |
3.2132099999999997 |
273400.0 |
¥87.9万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
3.16683 |
273400.0 |
¥86.6万 |
|
| 2017-12-12 |
红三兵 |
买入 |
2.74274 |
320500.0 |
¥87.9万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
2.7 |
320500.0 |
¥86.5万 |
|
| 2017-12-29 |
红三兵 |
买入 |
2.95295 |
292800.0 |
¥86.5万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
2.92707 |
292800.0 |
¥85.7万 |
|
| 2018-07-17 |
红三兵 |
买入 |
2.11 |
405600.0 |
¥85.6万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
2.0979 |
405600.0 |
¥85.1万 |
|
| 2018-07-24 |
红三兵 |
买入 |
2.15215 |
395600.0 |
¥85.2万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
2.1978 |
395600.0 |
¥86.9万 |
|
| 2018-08-28 |
红三兵 |
买入 |
2.1321299999999996 |
407500.0 |
¥86.9万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
2.14785 |
407500.0 |
¥87.5万 |
|
| 2018-10-29 |
红三兵 |
买入 |
2.06 |
422100.0 |
¥87.0万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
2.03 |
422100.0 |
¥85.7万 |
|
| 2019-02-13 |
红三兵 |
买入 |
2.0520499999999995 |
419800.0 |
¥86.2万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
2.06793 |
419800.0 |
¥86.8万 |
|
| 2019-02-27 |
红三兵 |
买入 |
2.33233 |
365700.0 |
¥85.3万 |
|
| 2019-03-04 |
收阴离场 |
卖出 |
2.38 |
365700.0 |
¥87.0万 |
|
| 2019-03-07 |
红三兵 |
买入 |
2.5525499999999997 |
345200.0 |
¥88.1万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
2.81718 |
345200.0 |
¥97.2万 |
|
| 2019-06-13 |
红三兵 |
买入 |
2.43243 |
399200.0 |
¥97.1万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
2.43756 |
399200.0 |
¥97.3万 |
|
| 2019-07-16 |
红三兵 |
买入 |
2.35235 |
415200.0 |
¥97.7万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
2.3476500000000002 |
415200.0 |
¥97.4万 |
|
| 2019-10-14 |
红三兵 |
买入 |
2.2022 |
442300.0 |
¥97.4万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
2.18781 |
442300.0 |
¥96.7万 |
|
| 2019-12-31 |
红三兵 |
买入 |
2.3423399999999996 |
409400.0 |
¥95.9万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
2.35764 |
409400.0 |
¥96.5万 |
|
| 2020-02-13 |
红三兵 |
买入 |
2.0720699999999996 |
467200.0 |
¥96.8万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
2.0479499999999997 |
467200.0 |
¥95.7万 |
|
| 2020-02-19 |
红三兵 |
买入 |
2.14214 |
448600.0 |
¥96.1万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
2.1378600000000003 |
448600.0 |
¥95.9万 |
|
| 2020-06-03 |
红三兵 |
买入 |
1.9319299999999997 |
496100.0 |
¥95.9万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
1.91808 |
496100.0 |
¥95.1万 |
|
| 2020-08-05 |
红三兵 |
买入 |
2.3123099999999996 |
411300.0 |
¥95.1万 |
|
| 2020-08-10 |
收阴离场 |
卖出 |
2.37762 |
411300.0 |
¥97.8万 |
|
| 2020-11-11 |
红三兵 |
买入 |
2.3823799999999995 |
410200.0 |
¥97.8万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
2.53746 |
410200.0 |
¥1.04M |
|
| 2020-12-22 |
红三兵 |
买入 |
2.5725699999999994 |
398100.0 |
¥1.02M |
|
| 2020-12-23 |
收阴离场 |
卖出 |
2.44755 |
398100.0 |
¥97.4万 |
|
| 2021-01-05 |
红三兵 |
买入 |
2.62262 |
374600.0 |
¥98.3万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
2.59 |
374600.0 |
¥97.0万 |
|
| 2021-02-24 |
红三兵 |
买入 |
3.1331299999999995 |
305000.0 |
¥95.6万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
3.20679 |
305000.0 |
¥97.8万 |
|
| 2021-07-20 |
红三兵 |
买入 |
3.02302 |
324000.0 |
¥98.0万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
3.8261699999999994 |
324000.0 |
¥1.24M |
|
| 2021-08-27 |
红三兵 |
买入 |
3.8037999999999994 |
327200.0 |
¥1.24M |
|
| 2021-08-31 |
收阴离场 |
卖出 |
3.9660300000000004 |
327200.0 |
¥1.30M |
|
| 2021-09-10 |
红三兵 |
买入 |
4.45445 |
292100.0 |
¥1.30M |
|
| 2021-09-15 |
收阴离场 |
卖出 |
5.2347600000000005 |
292100.0 |
¥1.53M |
|
| 2021-10-19 |
红三兵 |
买入 |
4.53453 |
335900.0 |
¥1.52M |
|
| 2021-10-21 |
收阴离场 |
卖出 |
4.45554 |
335900.0 |
¥1.50M |
|
| 2021-11-22 |
红三兵 |
买入 |
3.47347 |
430800.0 |
¥1.50M |
|
| 2021-11-29 |
收阴离场 |
卖出 |
3.3966000000000003 |
430800.0 |
¥1.46M |
|
| 2022-01-11 |
红三兵 |
买入 |
3.583579999999999 |
411700.0 |
¥1.48M |
|
| 2022-01-12 |
收阴离场 |
卖出 |
3.61 |
411700.0 |
¥1.49M |
|
| 2022-03-31 |
红三兵 |
买入 |
3.7837799999999997 |
389400.0 |
¥1.47M |
|
| 2022-04-01 |
收阴离场 |
卖出 |
3.6763199999999996 |
389400.0 |
¥1.43M |
|
| 2022-04-08 |
红三兵 |
买入 |
3.83383 |
374300.0 |
¥1.44M |
|
| 2022-04-12 |
收阴离场 |
卖出 |
3.9260700000000006 |
374300.0 |
¥1.47M |
|
| 2022-04-15 |
红三兵 |
买入 |
4.294289999999999 |
338200.0 |
¥1.45M |
|
| 2022-04-18 |
收阴离场 |
卖出 |
4.095899999999999 |
338200.0 |
¥1.38M |
|
| 2022-05-18 |
红三兵 |
买入 |
3.3032999999999992 |
426400.0 |
¥1.41M |
|
| 2022-05-19 |
收阴离场 |
卖出 |
3.18681 |
426400.0 |
¥1.36M |
|
| 2022-08-12 |
红三兵 |
买入 |
3.0730699999999995 |
440500.0 |
¥1.35M |
|
| 2022-08-18 |
收阴离场 |
卖出 |
3.10689 |
440500.0 |
¥1.37M |
|
| 2022-09-07 |
红三兵 |
买入 |
2.9429399999999997 |
464700.0 |
¥1.37M |
|
| 2022-09-09 |
收阴离场 |
卖出 |
3.0069899999999996 |
464700.0 |
¥1.40M |
|
| 2022-11-08 |
红三兵 |
买入 |
2.8628599999999995 |
482600.0 |
¥1.38M |
|
| 2022-11-10 |
收阴离场 |
卖出 |
2.8871100000000003 |
482600.0 |
¥1.39M |
|
| 2023-01-20 |
红三兵 |
买入 |
3.5135099999999992 |
399500.0 |
¥1.40M |
|
| 2023-01-31 |
收阴离场 |
卖出 |
3.4165799999999997 |
399500.0 |
¥1.36M |
|
| 2023-07-21 |
红三兵 |
买入 |
3.1131099999999994 |
438000.0 |
¥1.36M |
|
| 2023-07-24 |
收阴离场 |
卖出 |
3.08691 |
438000.0 |
¥1.35M |
|
| 2023-08-02 |
红三兵 |
买入 |
3.283279999999999 |
410500.0 |
¥1.35M |
|
| 2023-08-03 |
收阴离场 |
卖出 |
3.2267699999999997 |
410500.0 |
¥1.32M |
|
| 2023-12-27 |
红三兵 |
买入 |
2.99299 |
444900.0 |
¥1.33M |
|
| 2024-01-04 |
收阴离场 |
卖出 |
3.24675 |
444900.0 |
¥1.44M |
|
| 2024-03-11 |
红三兵 |
买入 |
3.79 |
380700.0 |
¥1.44M |
|
| 2024-03-12 |
收阴离场 |
卖出 |
3.64635 |
380700.0 |
¥1.39M |
|
| 2024-04-29 |
红三兵 |
买入 |
4.004 |
345200.0 |
¥1.38M |
|
| 2024-05-06 |
收阴离场 |
卖出 |
3.9660300000000004 |
345200.0 |
¥1.37M |
|
| 2024-06-27 |
红三兵 |
买入 |
3.57 |
382600.0 |
¥1.37M |
|
| 2024-06-28 |
收阴离场 |
卖出 |
3.4965 |
382600.0 |
¥1.34M |
|
| 2024-11-05 |
红三兵 |
买入 |
3.523519999999999 |
379800.0 |
¥1.34M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
3.5264699999999998 |
379800.0 |
¥1.34M |
|
| 2025-01-08 |
红三兵 |
买入 |
3.27 |
411200.0 |
¥1.35M |
|
| 2025-01-09 |
收阴离场 |
卖出 |
3.21678 |
411200.0 |
¥1.32M |
|
| 2025-07-15 |
红三兵 |
买入 |
3.4234199999999992 |
386600.0 |
¥1.32M |
|
| 2025-07-16 |
收阴离场 |
卖出 |
3.37662 |
386600.0 |
¥1.31M |
|
| 2025-08-27 |
红三兵 |
买入 |
4.45445 |
293800.0 |
¥1.31M |
|
| 2025-08-28 |
收阴离场 |
卖出 |
4.305689999999999 |
293800.0 |
¥1.26M |
|
| 2025-09-02 |
红三兵 |
买入 |
4.604599999999999 |
275100.0 |
¥1.27M |
|
| 2025-09-03 |
收阴离场 |
卖出 |
4.5854099999999995 |
275100.0 |
¥1.26M |
|
| 2025-09-15 |
红三兵 |
买入 |
4.7047 |
265200.0 |
¥1.25M |
|
| 2025-09-16 |
收阴离场 |
卖出 |
4.73526 |
265200.0 |
¥1.26M |
|
| 2025-10-10 |
红三兵 |
买入 |
5.915909999999999 |
214300.0 |
¥1.27M |
|
| 2025-10-13 |
收阴离场 |
卖出 |
5.58441 |
214300.0 |
¥1.20M |
|
| 2025-10-28 |
红三兵 |
买入 |
5.605599999999999 |
203500.0 |
¥1.14M |
|
| 2025-10-29 |
收阴离场 |
卖出 |
5.36463 |
203500.0 |
¥1.09M |
|
| 2026-01-16 |
红三兵 |
买入 |
6.146139999999999 |
186500.0 |
¥1.15M |
|
| 2026-01-19 |
收阴离场 |
卖出 |
6.123870000000001 |
186500.0 |
¥1.14M |
|
| 2026-01-27 |
红三兵 |
买入 |
7.527519999999999 |
150800.0 |
¥1.14M |
|
| 2026-02-02 |
收阴离场 |
卖出 |
7.44 |
150800.0 |
¥1.12M |
|
| 2026-04-21 |
红三兵 |
买入 |
6.47647 |
172500.0 |
¥1.12M |
|
| 2026-04-22 |
收阴离场 |
卖出 |
6.3936 |
172500.0 |
¥1.10M |
|
| 2026-05-27 |
红三兵 |
买入 |
6.776769999999999 |
162400.0 |
¥1.10M |
|
| 2026-05-28 |
收阴离场 |
卖出 |
6.43356 |
162400.0 |
¥1.04M |
|
| 2026-06-16 |
红三兵 |
买入 |
7.5675599999999985 |
137500.0 |
¥1.04M |
|
| 2026-06-18 |
收阴离场 |
卖出 |
7.38261 |
137500.0 |
¥1.01M |
|
| 2026-07-24 |
红三兵 |
买入 |
6.066059999999999 |
163100.0 |
¥99.0万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
6.0839099999999995 |
163100.0 |
¥99.2万 |
|