000625 长安汽车 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.1万
策略: 红三兵
K线 & 交易信号（策略收益 -47.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 106 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-09 |
2015-01-12 |
19.675550894999997 |
18.83115 |
¥-4.3万 |
-4.32% |
收阴离场 |
| 2 |
2015-01-22 |
2015-01-23 |
20.576721165 |
20.42955 |
¥-7,113 |
-0.75% |
收阴离场 |
| 3 |
2015-05-25 |
2015-05-27 |
24.13133723 |
24.625349999999997 |
¥1.9万 |
+2.02% |
收阴离场 |
| 4 |
2015-07-13 |
2015-07-15 |
19.034718703 |
19.23075 |
¥9,190 |
+1.00% |
收阴离场 |
| 5 |
2015-08-05 |
2015-08-06 |
17.565267999999996 |
16.453529999999997 |
¥-6.2万 |
-6.36% |
收阴离场 |
| 6 |
2015-08-31 |
2015-09-08 |
13.31729399 |
13.5864 |
¥1.8万 |
+1.99% |
收阴离场 |
| 7 |
2015-11-09 |
2015-11-10 |
16.160986841999996 |
15.993990000000002 |
¥-9,930 |
-1.06% |
收阴离场 |
| 8 |
2015-12-14 |
2015-12-16 |
16.721715009999993 |
16.89309 |
¥9,047 |
+0.99% |
收阴离场 |
| 9 |
2015-12-24 |
2015-12-25 |
17.803119333999998 |
17.46252 |
¥-1.8万 |
-1.94% |
收阴离场 |
| 10 |
2016-02-01 |
2016-02-02 |
14.789205430999997 |
14.67531 |
¥-7,311 |
-0.80% |
收阴离场 |
| 11 |
2016-04-01 |
2016-04-05 |
15.710401706999995 |
15.61 |
¥-6,021 |
-0.67% |
收阴离场 |
| 12 |
2016-04-27 |
2016-04-28 |
15.854755 |
15.614370000000001 |
¥-1.4万 |
-1.55% |
收阴离场 |
| 13 |
2016-05-13 |
2016-05-16 |
14.779192427999998 |
14.5854 |
¥-1.2万 |
-1.34% |
收阴离场 |
| 14 |
2016-09-30 |
2016-10-12 |
15.750453719 |
15.84414 |
¥4,918 |
+0.56% |
收阴离场 |
| 15 |
2017-02-03 |
2017-02-06 |
15.800518733999995 |
15.51 |
¥-1.6万 |
-1.87% |
收阴离场 |
| 16 |
2017-03-02 |
2017-03-03 |
16.291155880999998 |
16.10388 |
¥-1.0万 |
-1.18% |
收阴离场 |
| 17 |
2017-05-16 |
2017-05-19 |
13.697788103999999 |
13.786200000000001 |
¥5,242 |
+0.62% |
收阴离场 |
| 18 |
2017-05-31 |
2017-06-01 |
14.088295221 |
14.06592 |
¥-1,612 |
-0.19% |
收阴离场 |
| 19 |
2017-06-12 |
2017-06-15 |
14.048243208999997 |
14.015969999999998 |
¥-2,218 |
-0.26% |
收阴离场 |
| 20 |
2017-07-20 |
2017-07-21 |
14.689075400999998 |
14.55543 |
¥-8,018 |
-0.94% |
收阴离场 |
| 21 |
2017-08-23 |
2017-08-24 |
13.744122 |
13.56642 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 22 |
2017-09-29 |
2017-10-11 |
13.958126181999997 |
14.37561 |
¥2.5万 |
+2.96% |
收阴离场 |
| 23 |
2017-11-09 |
2017-11-13 |
13.497528043999997 |
13.65633 |
¥9,855 |
+1.15% |
收阴离场 |
| 24 |
2018-01-04 |
2018-01-05 |
12.906760867 |
12.7872 |
¥-8,292 |
-0.96% |
收阴离场 |
| 25 |
2018-01-22 |
2018-01-24 |
13.247202968999998 |
13.27671 |
¥1,657 |
+0.19% |
收阴离场 |
| 26 |
2018-02-27 |
2018-02-28 |
12.163648 |
11.8881 |
¥-2.0万 |
-2.29% |
收阴离场 |
| 27 |
2018-03-06 |
2018-03-08 |
12.035629605999997 |
11.988 |
¥-3,576 |
-0.43% |
收阴离场 |
| 28 |
2018-04-03 |
2018-04-04 |
11.264628375 |
11.23875 |
¥-2,150 |
-0.26% |
收阴离场 |
| 29 |
2018-05-22 |
2018-05-23 |
10.683204 |
10.53945 |
¥-1.2万 |
-1.38% |
收阴离场 |
| 30 |
2018-07-25 |
2018-07-26 |
8.180623450999999 |
8.15184 |
¥-3,148 |
-0.38% |
收阴离场 |
| 31 |
2018-09-21 |
2018-09-27 |
6.828868046 |
7.25274 |
¥5.1万 |
+6.18% |
收阴离场 |
| 32 |
2018-10-29 |
2018-10-30 |
6.241872 |
6.20379 |
¥-5,528 |
-0.64% |
收阴离场 |
| 33 |
2018-11-05 |
2018-11-06 |
6.538490959000001 |
6.48351 |
¥-7,497 |
-0.87% |
收阴离场 |
| 34 |
2018-11-20 |
2018-11-21 |
6.668659998 |
6.40359 |
¥-3.4万 |
-4.00% |
收阴离场 |
| 35 |
2018-12-05 |
2018-12-07 |
6.298178886999999 |
6.27372 |
¥-3,401 |
-0.42% |
收阴离场 |
| 36 |
2018-12-14 |
2018-12-18 |
6.448373932 |
6.38361 |
¥-8,495 |
-1.03% |
收阴离场 |
| 37 |
2019-01-04 |
2019-01-10 |
6.658646995 |
7.44255 |
¥9.5万 |
+11.74% |
收阴离场 |
| 38 |
2019-02-14 |
2019-02-15 |
8.390896514 |
8.31168 |
¥-8,645 |
-0.97% |
收阴离场 |
| 39 |
2019-02-25 |
2019-02-27 |
8.681273600999997 |
8.71128 |
¥2,841 |
+0.32% |
收阴离场 |
| 40 |
2019-03-06 |
2019-03-08 |
8.781403630999998 |
8.47152 |
¥-3.2万 |
-3.56% |
收阴离场 |
| 41 |
2019-03-19 |
2019-03-20 |
7.990376393999999 |
7.822170000000001 |
¥-1.9万 |
-2.13% |
收阴离场 |
| 42 |
2019-03-26 |
2019-03-27 |
8.691286603999998 |
8.26173 |
¥-4.2万 |
-4.97% |
收阴离场 |
| 43 |
2019-05-30 |
2019-05-31 |
7.169310147999999 |
7.08291 |
¥-1.0万 |
-1.23% |
收阴离场 |
| 44 |
2019-06-25 |
2019-06-26 |
6.688686003999999 |
6.553439999999999 |
¥-1.6万 |
-2.05% |
收阴离场 |
| 45 |
2019-07-04 |
2019-07-05 |
7.229388166 |
7.222770000000001 |
¥-951 |
-0.12% |
收阴离场 |
| 46 |
2019-07-26 |
2019-07-29 |
7.8001293369999996 |
7.74225 |
¥-6,002 |
-0.77% |
收阴离场 |
| 47 |
2019-08-19 |
2019-08-21 |
8.521065552999998 |
8.42157 |
¥-9,264 |
-1.20% |
收阴离场 |
| 48 |
2019-09-23 |
2019-09-24 |
8.220675463 |
7.95204 |
¥-2.5万 |
-3.30% |
收阴离场 |
| 49 |
2019-10-11 |
2019-10-15 |
7.810142339999998 |
7.74225 |
¥-6,663 |
-0.90% |
收阴离场 |
| 50 |
2019-11-05 |
2019-11-06 |
7.639921288999998 |
7.62237 |
¥-1,910 |
-0.26% |
收阴离场 |
| 51 |
2019-11-12 |
2019-11-13 |
8.220675463 |
8.211780000000001 |
¥-1,015 |
-0.14% |
收阴离场 |
| 52 |
2019-12-23 |
2019-12-24 |
9.702599906999998 |
9.52047 |
¥-1.4万 |
-1.91% |
收阴离场 |
| 53 |
2020-01-03 |
2020-01-06 |
10.663848194999998 |
10.429559999999999 |
¥-1.6万 |
-2.23% |
收阴离场 |
| 54 |
2020-02-11 |
2020-02-17 |
9.422235823 |
9.95 |
¥3.9万 |
+5.57% |
收阴离场 |
| 55 |
2020-02-25 |
2020-02-27 |
11.194537354 |
10.87911 |
¥-2.1万 |
-2.85% |
收阴离场 |
| 56 |
2020-03-09 |
2020-03-10 |
11.224576362999999 |
10.62936 |
¥-3.8万 |
-5.33% |
收阴离场 |
| 57 |
2020-05-11 |
2020-05-13 |
10.693887203999997 |
10.769219999999999 |
¥4,622 |
+0.67% |
收阴离场 |
| 58 |
2020-06-15 |
2020-06-17 |
11.31469339 |
11.61837 |
¥1.8万 |
+2.65% |
收阴离场 |
| 59 |
2020-07-07 |
2020-07-15 |
12.546292758999998 |
12.54744 |
¥-147 |
-0.02% |
收阴离场 |
| 60 |
2020-09-18 |
2020-09-21 |
14.934479 |
14.545440000000001 |
¥-1.9万 |
-2.63% |
收阴离场 |
| 61 |
2020-11-03 |
2020-11-04 |
17.70531 |
17.21277 |
¥-1.9万 |
-2.81% |
收阴离场 |
| 62 |
2020-12-02 |
2020-12-03 |
27.535758249999994 |
26.543430000000004 |
¥-2.4万 |
-3.63% |
收阴离场 |
| 63 |
2020-12-16 |
2020-12-17 |
24.471779332 |
22.986990000000002 |
¥-3.9万 |
-6.10% |
收阴离场 |
| 64 |
2020-12-22 |
2020-12-23 |
24.431727319999997 |
23.176800000000004 |
¥-3.1万 |
-5.16% |
收阴离场 |
| 65 |
2021-04-07 |
2021-04-08 |
15.129647532999998 |
14.83515 |
¥-1.1万 |
-1.98% |
收阴离场 |
| 66 |
2021-06-02 |
2021-06-03 |
23.53055705 |
23.076900000000002 |
¥-1.1万 |
-1.96% |
收阴离场 |
| 67 |
2021-07-08 |
2021-07-09 |
20.42652612 |
19.98 |
¥-1.2万 |
-2.22% |
收阴离场 |
| 68 |
2021-08-03 |
2021-08-04 |
18.975691 |
17.982 |
¥-2.8万 |
-5.27% |
收阴离场 |
| 69 |
2021-10-12 |
2021-10-15 |
17.723015309999997 |
18.11187 |
¥1.1万 |
+2.16% |
收阴离场 |
| 70 |
2021-11-23 |
2021-11-24 |
18.465538 |
17.832150000000002 |
¥-1.8万 |
-3.46% |
收阴离场 |
| 71 |
2021-12-10 |
2021-12-14 |
17.642911285999997 |
17.72226 |
¥2,095 |
+0.42% |
收阴离场 |
| 72 |
2022-05-26 |
2022-05-27 |
14.318594289999998 |
14.20578 |
¥-4,086 |
-0.82% |
收阴离场 |
| 73 |
2022-06-07 |
2022-06-08 |
15.470089634999995 |
15.25473 |
¥-7,060 |
-1.42% |
收阴离场 |
| 74 |
2022-07-29 |
2022-08-04 |
17.82314534 |
18.53145 |
¥2.0万 |
+3.94% |
收阴离场 |
| 75 |
2022-08-18 |
2022-08-19 |
17.50525 |
16.87311 |
¥-1.9万 |
-3.64% |
收阴离场 |
| 76 |
2022-11-03 |
2022-11-08 |
12.115733629999998 |
12.69729 |
¥2.3万 |
+4.77% |
收阴离场 |
| 77 |
2023-01-09 |
2023-01-12 |
12.426136722999999 |
13.096889999999998 |
¥2.8万 |
+5.37% |
收阴离场 |
| 78 |
2023-05-04 |
2023-05-08 |
11.855395552000001 |
11.91807 |
¥2,719 |
+0.50% |
收阴离场 |
| 79 |
2023-06-13 |
2023-06-19 |
12.145772638999999 |
12.52746 |
¥1.7万 |
+3.11% |
收阴离场 |
| 80 |
2023-07-05 |
2023-07-06 |
14.438750325999997 |
13.986 |
¥-1.8万 |
-3.16% |
收阴离场 |
| 81 |
2023-07-26 |
2023-07-27 |
14.618984379999999 |
14.575409999999998 |
¥-1,808 |
-0.33% |
收阴离场 |
| 82 |
2023-09-13 |
2023-09-14 |
13.397398013999998 |
12.987 |
¥-1.7万 |
-3.09% |
收阴离场 |
| 83 |
2023-10-30 |
2023-10-31 |
15.794736999999998 |
15.494489999999999 |
¥-1.0万 |
-1.93% |
收阴离场 |
| 84 |
2024-02-27 |
2024-02-29 |
14.869309455 |
14.185799999999999 |
¥-2.4万 |
-4.63% |
收阴离场 |
| 85 |
2024-05-22 |
2024-05-27 |
14.41872432 |
14.13585 |
¥-9,819 |
-1.99% |
收阴离场 |
| 86 |
2024-06-18 |
2024-06-20 |
14.008191196999999 |
14.085899999999999 |
¥2,557 |
+0.52% |
收阴离场 |
| 87 |
2024-07-04 |
2024-07-05 |
13.918074169999999 |
13.3866 |
¥-1.9万 |
-3.85% |
收阴离场 |
| 88 |
2024-07-12 |
2024-07-16 |
15.099608523999999 |
15.1848 |
¥2,500 |
+0.53% |
收阴离场 |
| 89 |
2024-09-06 |
2024-09-10 |
11.945512578999999 |
11.82816 |
¥-4,776 |
-1.01% |
收阴离场 |
| 90 |
2024-09-26 |
2024-10-09 |
12.496227744 |
14.585400000000002 |
¥7.8万 |
+16.68% |
收阴离场 |
| 91 |
2024-11-05 |
2024-11-06 |
14.31859429 |
14.29569 |
¥-1,039 |
-0.19% |
收阴离场 |
| 92 |
2025-02-26 |
2025-02-27 |
13.434028999999999 |
13.39659 |
¥-1,683 |
-0.31% |
收阴离场 |
| 93 |
2025-04-11 |
2025-04-16 |
12.135759636 |
12.41757 |
¥1.2万 |
+2.29% |
收阴离场 |
| 94 |
2025-05-26 |
2025-05-27 |
12.733818999999999 |
12.397590000000001 |
¥-1.5万 |
-2.67% |
收阴离场 |
| 95 |
2025-06-16 |
2025-06-17 |
12.876721858 |
12.727260000000001 |
¥-6,422 |
-1.19% |
收阴离场 |
| 96 |
2025-06-25 |
2025-06-27 |
12.636409785999996 |
12.777209999999998 |
¥5,821 |
+1.08% |
收阴离场 |
| 97 |
2025-07-21 |
2025-07-24 |
12.876721857999996 |
12.67731 |
¥-8,555 |
-1.58% |
收阴离场 |
| 98 |
2025-07-29 |
2025-07-30 |
13.404020000000001 |
13.456530000000003 |
¥1,929 |
+0.36% |
收阴离场 |
| 99 |
2025-10-13 |
2025-10-20 |
12.145772638999999 |
12.57741 |
¥1.8万 |
+3.52% |
收阴离场 |
| 100 |
2026-02-06 |
2026-02-09 |
11.293387 |
11.208779999999999 |
¥-4,319 |
-0.78% |
收阴离场 |
| 101 |
2026-06-03 |
2026-06-04 |
8.382513999999999 |
8.091899999999999 |
¥-1.9万 |
-3.50% |
收阴离场 |
| 102 |
2026-06-16 |
2026-06-17 |
7.659947294999999 |
7.50249 |
¥-1.1万 |
-2.08% |
收阴离场 |
| 103 |
2026-07-17 |
2026-07-20 |
7.199349157 |
7.092899999999999 |
¥-7,839 |
-1.51% |
收阴离场 |
| 104 |
2026-07-30 |
2026-08-04 |
7.509752249999999 |
7.802189999999999 |
¥2.0万 |
+3.86% |
收阴离场 |
| 105 |
2026-10-08 |
2026-10-09 |
7.109232129999998 |
7.02297 |
¥-6,592 |
-1.24% |
收阴离场 |
| 106 |
2026-11-05 |
2026-11-10 |
7.1993491569999986 |
7.13286 |
¥-5,003 |
-0.95% |
收阴离场 |
逐笔成交记录（共 212 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-09 |
红三兵 |
买入 |
19.669649999999997 |
50500.0 |
¥99.4万 |
|
| 2015-01-12 |
收阴离场 |
卖出 |
18.83115 |
50500.0 |
¥95.1万 |
|
| 2015-01-22 |
红三兵 |
买入 |
20.570549999999997 |
46400.0 |
¥95.5万 |
|
| 2015-01-23 |
收阴离场 |
卖出 |
20.42955 |
46400.0 |
¥94.8万 |
|
| 2015-05-25 |
红三兵 |
买入 |
24.1241 |
38700.0 |
¥93.4万 |
|
| 2015-05-27 |
收阴离场 |
卖出 |
24.625349999999997 |
38700.0 |
¥95.3万 |
|
| 2015-07-13 |
红三兵 |
买入 |
19.02901 |
48300.0 |
¥91.9万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
19.23075 |
48300.0 |
¥92.9万 |
|
| 2015-08-05 |
红三兵 |
买入 |
17.56 |
55200.0 |
¥97.0万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
16.453529999999997 |
55200.0 |
¥90.8万 |
|
| 2015-08-31 |
红三兵 |
买入 |
13.3133 |
67900.0 |
¥90.4万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
13.5864 |
67900.0 |
¥92.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
16.156139999999997 |
57800.0 |
¥93.4万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
15.993990000000002 |
57800.0 |
¥92.4万 |
|
| 2015-12-14 |
红三兵 |
买入 |
16.716699999999996 |
54400.0 |
¥91.0万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
16.89309 |
54400.0 |
¥91.9万 |
|
| 2015-12-24 |
红三兵 |
买入 |
17.79778 |
52100.0 |
¥92.8万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
17.46252 |
52100.0 |
¥91.0万 |
|
| 2016-02-01 |
红三兵 |
买入 |
14.784769999999998 |
61800.0 |
¥91.4万 |
|
| 2016-02-02 |
收阴离场 |
卖出 |
14.67531 |
61800.0 |
¥90.7万 |
|
| 2016-04-01 |
红三兵 |
买入 |
15.705689999999995 |
57300.0 |
¥90.0万 |
|
| 2016-04-05 |
收阴离场 |
卖出 |
15.61 |
57300.0 |
¥89.4万 |
|
| 2016-04-27 |
红三兵 |
买入 |
15.85 |
56800.0 |
¥90.1万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
15.614370000000001 |
56800.0 |
¥88.7万 |
|
| 2016-05-13 |
红三兵 |
买入 |
14.774759999999999 |
59800.0 |
¥88.4万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
14.5854 |
59800.0 |
¥87.2万 |
|
| 2016-09-30 |
红三兵 |
买入 |
15.745729999999998 |
55300.0 |
¥87.1万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
15.84414 |
55300.0 |
¥87.6万 |
|
| 2017-02-03 |
红三兵 |
买入 |
15.795779999999995 |
55600.0 |
¥87.9万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
15.51 |
55600.0 |
¥86.2万 |
|
| 2017-03-02 |
红三兵 |
买入 |
16.28627 |
52900.0 |
¥86.2万 |
|
| 2017-03-03 |
收阴离场 |
卖出 |
16.10388 |
52900.0 |
¥85.2万 |
|
| 2017-05-16 |
红三兵 |
买入 |
13.693679999999999 |
62200.0 |
¥85.2万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
13.786200000000001 |
62200.0 |
¥85.7万 |
|
| 2017-05-31 |
红三兵 |
买入 |
14.084069999999999 |
60600.0 |
¥85.4万 |
|
| 2017-06-01 |
收阴离场 |
卖出 |
14.06592 |
60600.0 |
¥85.2万 |
|
| 2017-06-12 |
红三兵 |
买入 |
14.044029999999998 |
60800.0 |
¥85.4万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
14.015969999999998 |
60800.0 |
¥85.2万 |
|
| 2017-07-20 |
红三兵 |
买入 |
14.684669999999999 |
58100.0 |
¥85.3万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
14.55543 |
58100.0 |
¥84.5万 |
|
| 2017-08-23 |
红三兵 |
买入 |
13.74 |
61500.0 |
¥84.5万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
13.56642 |
61500.0 |
¥83.4万 |
|
| 2017-09-29 |
红三兵 |
买入 |
13.953939999999998 |
59700.0 |
¥83.3万 |
|
| 2017-10-11 |
收阴离场 |
卖出 |
14.37561 |
59700.0 |
¥85.8万 |
|
| 2017-11-09 |
红三兵 |
买入 |
13.493479999999998 |
63700.0 |
¥86.0万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
13.65633 |
63700.0 |
¥87.0万 |
|
| 2018-01-04 |
红三兵 |
买入 |
12.90289 |
67200.0 |
¥86.7万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
12.7872 |
67200.0 |
¥85.9万 |
|
| 2018-01-22 |
红三兵 |
买入 |
13.243229999999999 |
64900.0 |
¥86.0万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
13.27671 |
64900.0 |
¥86.1万 |
|
| 2018-02-27 |
红三兵 |
买入 |
12.16 |
71000.0 |
¥86.4万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
11.8881 |
71000.0 |
¥84.4万 |
|
| 2018-03-06 |
红三兵 |
买入 |
12.032019999999997 |
69800.0 |
¥84.0万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
11.988 |
69800.0 |
¥83.7万 |
|
| 2018-04-03 |
红三兵 |
买入 |
11.261249999999999 |
73500.0 |
¥82.8万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
11.23875 |
73500.0 |
¥82.6万 |
|
| 2018-05-22 |
红三兵 |
买入 |
10.68 |
78500.0 |
¥83.9万 |
|
| 2018-05-23 |
收阴离场 |
卖出 |
10.53945 |
78500.0 |
¥82.7万 |
|
| 2018-07-25 |
红三兵 |
买入 |
8.17817 |
100800.0 |
¥82.5万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
8.15184 |
100800.0 |
¥82.1万 |
|
| 2018-09-21 |
红三兵 |
买入 |
6.82682 |
120600.0 |
¥82.4万 |
|
| 2018-09-27 |
收阴离场 |
卖出 |
7.25274 |
120600.0 |
¥87.4万 |
|
| 2018-10-29 |
红三兵 |
买入 |
6.24 |
138400.0 |
¥86.4万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
6.20379 |
138400.0 |
¥85.8万 |
|
| 2018-11-05 |
红三兵 |
买入 |
6.53653 |
131700.0 |
¥86.1万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
6.48351 |
131700.0 |
¥85.4万 |
|
| 2018-11-20 |
红三兵 |
买入 |
6.666659999999999 |
128200.0 |
¥85.5万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
6.40359 |
128200.0 |
¥82.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
6.296289999999999 |
129100.0 |
¥81.3万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
6.27372 |
129100.0 |
¥81.0万 |
|
| 2018-12-14 |
红三兵 |
买入 |
6.44644 |
127400.0 |
¥82.2万 |
|
| 2018-12-18 |
收阴离场 |
卖出 |
6.38361 |
127400.0 |
¥81.3万 |
|
| 2019-01-04 |
红三兵 |
买入 |
6.656649999999999 |
121400.0 |
¥80.8万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
7.44255 |
121400.0 |
¥90.3万 |
|
| 2019-02-14 |
红三兵 |
买入 |
8.38838 |
105800.0 |
¥88.8万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
8.31168 |
105800.0 |
¥87.9万 |
|
| 2019-02-25 |
红三兵 |
买入 |
8.678669999999999 |
103700.0 |
¥90.0万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
8.71128 |
103700.0 |
¥90.3万 |
|
| 2019-03-06 |
红三兵 |
买入 |
8.778769999999998 |
102600.0 |
¥90.1万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
8.47152 |
102600.0 |
¥86.9万 |
|
| 2019-03-19 |
红三兵 |
买入 |
7.987979999999999 |
109200.0 |
¥87.3万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
7.822170000000001 |
109200.0 |
¥85.4万 |
|
| 2019-03-26 |
红三兵 |
买入 |
8.688679999999998 |
96600.0 |
¥84.0万 |
|
| 2019-03-27 |
收阴离场 |
卖出 |
8.26173 |
96600.0 |
¥79.8万 |
|
| 2019-05-30 |
红三兵 |
买入 |
7.167159999999999 |
113100.0 |
¥81.1万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
7.08291 |
113100.0 |
¥80.1万 |
|
| 2019-06-25 |
红三兵 |
买入 |
6.686679999999999 |
118500.0 |
¥79.3万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
6.553439999999999 |
118500.0 |
¥77.6万 |
|
| 2019-07-04 |
红三兵 |
买入 |
7.227219999999999 |
108200.0 |
¥78.2万 |
|
| 2019-07-05 |
收阴离场 |
卖出 |
7.222770000000001 |
108200.0 |
¥78.1万 |
|
| 2019-07-26 |
红三兵 |
买入 |
7.797789999999999 |
99700.0 |
¥77.8万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
7.74225 |
99700.0 |
¥77.2万 |
|
| 2019-08-19 |
红三兵 |
买入 |
8.51851 |
90800.0 |
¥77.4万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
8.42157 |
90800.0 |
¥76.4万 |
|
| 2019-09-23 |
红三兵 |
买入 |
8.21821 |
92800.0 |
¥76.3万 |
|
| 2019-09-24 |
收阴离场 |
卖出 |
7.95204 |
92800.0 |
¥73.8万 |
|
| 2019-10-11 |
红三兵 |
买入 |
7.8077999999999985 |
94900.0 |
¥74.1万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
7.74225 |
94900.0 |
¥73.5万 |
|
| 2019-11-05 |
红三兵 |
买入 |
7.637629999999999 |
96300.0 |
¥73.6万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
7.62237 |
96300.0 |
¥73.4万 |
|
| 2019-11-12 |
红三兵 |
买入 |
8.21821 |
89400.0 |
¥73.5万 |
|
| 2019-11-13 |
收阴离场 |
卖出 |
8.211780000000001 |
89400.0 |
¥73.4万 |
|
| 2019-12-23 |
红三兵 |
买入 |
9.699689999999999 |
75200.0 |
¥73.0万 |
|
| 2019-12-24 |
收阴离场 |
卖出 |
9.52047 |
75200.0 |
¥71.6万 |
|
| 2020-01-03 |
红三兵 |
买入 |
10.660649999999999 |
66600.0 |
¥71.0万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
10.429559999999999 |
66600.0 |
¥69.4万 |
|
| 2020-02-11 |
红三兵 |
买入 |
9.41941 |
74800.0 |
¥70.5万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
9.95 |
74800.0 |
¥74.4万 |
|
| 2020-02-25 |
红三兵 |
买入 |
11.19118 |
65100.0 |
¥72.9万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
10.87911 |
65100.0 |
¥70.8万 |
|
| 2020-03-09 |
红三兵 |
买入 |
11.22121 |
62900.0 |
¥70.6万 |
|
| 2020-03-10 |
收阴离场 |
卖出 |
10.62936 |
62900.0 |
¥66.8万 |
|
| 2020-05-11 |
红三兵 |
买入 |
10.690679999999999 |
64100.0 |
¥68.5万 |
|
| 2020-05-13 |
收阴离场 |
卖出 |
10.769219999999999 |
64100.0 |
¥69.0万 |
|
| 2020-06-15 |
红三兵 |
买入 |
11.3113 |
60000.0 |
¥67.9万 |
|
| 2020-06-17 |
收阴离场 |
卖出 |
11.61837 |
60000.0 |
¥69.7万 |
|
| 2020-07-07 |
红三兵 |
买入 |
12.542529999999998 |
56300.0 |
¥70.6万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
12.54744 |
56300.0 |
¥70.6万 |
|
| 2020-09-18 |
红三兵 |
买入 |
14.93 |
47200.0 |
¥70.5万 |
|
| 2020-09-21 |
收阴离场 |
卖出 |
14.545440000000001 |
47200.0 |
¥68.6万 |
|
| 2020-11-03 |
红三兵 |
买入 |
17.7 |
38800.0 |
¥68.7万 |
|
| 2020-11-04 |
收阴离场 |
卖出 |
17.21277 |
38800.0 |
¥66.8万 |
|
| 2020-12-02 |
红三兵 |
买入 |
27.527499999999996 |
24000.0 |
¥66.1万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
26.543430000000004 |
24000.0 |
¥63.7万 |
|
| 2020-12-16 |
红三兵 |
买入 |
24.46444 |
26400.0 |
¥64.6万 |
|
| 2020-12-17 |
收阴离场 |
卖出 |
22.986990000000002 |
26400.0 |
¥60.7万 |
|
| 2020-12-22 |
红三兵 |
买入 |
24.424399999999995 |
24200.0 |
¥59.1万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
23.176800000000004 |
24200.0 |
¥56.1万 |
|
| 2021-04-07 |
红三兵 |
买入 |
15.125109999999998 |
37400.0 |
¥56.6万 |
|
| 2021-04-08 |
收阴离场 |
卖出 |
14.83515 |
37400.0 |
¥55.5万 |
|
| 2021-06-02 |
红三兵 |
买入 |
23.5235 |
23700.0 |
¥55.8万 |
|
| 2021-06-03 |
收阴离场 |
卖出 |
23.076900000000002 |
23700.0 |
¥54.7万 |
|
| 2021-07-08 |
红三兵 |
买入 |
20.420399999999997 |
27100.0 |
¥55.4万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
19.98 |
27100.0 |
¥54.1万 |
|
| 2021-08-03 |
红三兵 |
买入 |
18.97 |
28500.0 |
¥54.1万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
17.982 |
28500.0 |
¥51.2万 |
|
| 2021-10-12 |
红三兵 |
买入 |
17.717699999999997 |
28900.0 |
¥51.2万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
18.11187 |
28900.0 |
¥52.3万 |
|
| 2021-11-23 |
红三兵 |
买入 |
18.46 |
28300.0 |
¥52.3万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
17.832150000000002 |
28300.0 |
¥50.4万 |
|
| 2021-12-10 |
红三兵 |
买入 |
17.63762 |
28300.0 |
¥49.9万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
17.72226 |
28300.0 |
¥50.1万 |
|
| 2022-05-26 |
红三兵 |
买入 |
14.3143 |
34900.0 |
¥50.0万 |
|
| 2022-05-27 |
收阴离场 |
卖出 |
14.20578 |
34900.0 |
¥49.6万 |
|
| 2022-06-07 |
红三兵 |
买入 |
15.465449999999997 |
32100.0 |
¥49.7万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
15.25473 |
32100.0 |
¥49.0万 |
|
| 2022-07-29 |
红三兵 |
买入 |
17.8178 |
27900.0 |
¥49.7万 |
|
| 2022-08-04 |
收阴离场 |
卖出 |
18.53145 |
27900.0 |
¥51.7万 |
|
| 2022-08-18 |
红三兵 |
买入 |
17.5 |
29500.0 |
¥51.6万 |
|
| 2022-08-19 |
收阴离场 |
卖出 |
16.87311 |
29500.0 |
¥49.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
12.112099999999998 |
40200.0 |
¥48.7万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
12.69729 |
40200.0 |
¥51.0万 |
|
| 2023-01-09 |
红三兵 |
买入 |
12.42241 |
41600.0 |
¥51.7万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
13.096889999999998 |
41600.0 |
¥54.5万 |
|
| 2023-05-04 |
红三兵 |
买入 |
11.851840000000001 |
46000.0 |
¥54.5万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
11.91807 |
46000.0 |
¥54.8万 |
|
| 2023-06-13 |
红三兵 |
买入 |
12.142129999999998 |
45300.0 |
¥55.0万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
12.52746 |
45300.0 |
¥56.7万 |
|
| 2023-07-05 |
红三兵 |
买入 |
14.434419999999998 |
39300.0 |
¥56.7万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
13.986 |
39300.0 |
¥54.9万 |
|
| 2023-07-26 |
红三兵 |
买入 |
14.614599999999998 |
37700.0 |
¥55.1万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
14.575409999999998 |
37700.0 |
¥54.9万 |
|
| 2023-09-13 |
红三兵 |
买入 |
13.39338 |
40700.0 |
¥54.5万 |
|
| 2023-09-14 |
收阴离场 |
卖出 |
12.987 |
40700.0 |
¥52.8万 |
|
| 2023-10-30 |
红三兵 |
买入 |
15.79 |
33600.0 |
¥53.1万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
15.494489999999999 |
33600.0 |
¥52.0万 |
|
| 2024-02-27 |
红三兵 |
买入 |
14.864849999999999 |
35100.0 |
¥52.2万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
14.185799999999999 |
35100.0 |
¥49.8万 |
|
| 2024-05-22 |
红三兵 |
买入 |
14.414399999999999 |
34200.0 |
¥49.3万 |
|
| 2024-05-27 |
收阴离场 |
卖出 |
14.13585 |
34200.0 |
¥48.3万 |
|
| 2024-06-18 |
红三兵 |
买入 |
14.003989999999998 |
34800.0 |
¥48.7万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
14.085899999999999 |
34800.0 |
¥49.0万 |
|
| 2024-07-04 |
红三兵 |
买入 |
13.913899999999998 |
35300.0 |
¥49.1万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
13.3866 |
35300.0 |
¥47.2万 |
|
| 2024-07-12 |
红三兵 |
买入 |
15.095079999999998 |
31000.0 |
¥46.8万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
15.1848 |
31000.0 |
¥47.1万 |
|
| 2024-09-06 |
红三兵 |
买入 |
11.94193 |
39500.0 |
¥47.2万 |
|
| 2024-09-10 |
收阴离场 |
卖出 |
11.82816 |
39500.0 |
¥46.7万 |
|
| 2024-09-26 |
红三兵 |
买入 |
12.492479999999999 |
37600.0 |
¥47.0万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
14.585400000000002 |
37600.0 |
¥54.8万 |
|
| 2024-11-05 |
红三兵 |
买入 |
14.3143 |
38200.0 |
¥54.7万 |
|
| 2024-11-06 |
收阴离场 |
卖出 |
14.29569 |
38200.0 |
¥54.6万 |
|
| 2025-02-26 |
红三兵 |
买入 |
13.43 |
40600.0 |
¥54.5万 |
|
| 2025-02-27 |
收阴离场 |
卖出 |
13.39659 |
40600.0 |
¥54.4万 |
|
| 2025-04-11 |
红三兵 |
买入 |
12.132119999999999 |
44600.0 |
¥54.1万 |
|
| 2025-04-16 |
收阴离场 |
卖出 |
12.41757 |
44600.0 |
¥55.4万 |
|
| 2025-05-26 |
红三兵 |
买入 |
12.73 |
43400.0 |
¥55.3万 |
|
| 2025-05-27 |
收阴离场 |
卖出 |
12.397590000000001 |
43400.0 |
¥53.8万 |
|
| 2025-06-16 |
红三兵 |
买入 |
12.872859999999998 |
41900.0 |
¥54.0万 |
|
| 2025-06-17 |
收阴离场 |
卖出 |
12.727260000000001 |
41900.0 |
¥53.3万 |
|
| 2025-06-25 |
红三兵 |
买入 |
12.632619999999998 |
42500.0 |
¥53.7万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
12.777209999999998 |
42500.0 |
¥54.3万 |
|
| 2025-07-21 |
红三兵 |
买入 |
12.872859999999996 |
42100.0 |
¥54.2万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
12.67731 |
42100.0 |
¥53.4万 |
|
| 2025-07-29 |
红三兵 |
买入 |
13.4 |
39800.0 |
¥53.3万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
13.456530000000003 |
39800.0 |
¥53.5万 |
|
| 2025-10-13 |
红三兵 |
买入 |
12.14213 |
43000.0 |
¥52.2万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
12.57741 |
43000.0 |
¥54.1万 |
|
| 2026-02-06 |
红三兵 |
买入 |
11.29 |
49100.0 |
¥55.5万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
11.208779999999999 |
49100.0 |
¥55.0万 |
|
| 2026-06-03 |
红三兵 |
买入 |
8.38 |
64900.0 |
¥54.4万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
8.091899999999999 |
64900.0 |
¥52.5万 |
|
| 2026-06-16 |
红三兵 |
买入 |
7.65765 |
69100.0 |
¥52.9万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
7.50249 |
69100.0 |
¥51.8万 |
|
| 2026-07-17 |
红三兵 |
买入 |
7.19719 |
72200.0 |
¥52.0万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
7.092899999999999 |
72200.0 |
¥51.2万 |
|
| 2026-07-30 |
红三兵 |
买入 |
7.507499999999999 |
68000.0 |
¥51.1万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
7.802189999999999 |
68000.0 |
¥53.0万 |
|
| 2026-10-08 |
红三兵 |
买入 |
7.107099999999999 |
74600.0 |
¥53.0万 |
|
| 2026-10-09 |
收阴离场 |
卖出 |
7.02297 |
74600.0 |
¥52.4万 |
|
| 2026-11-05 |
红三兵 |
买入 |
7.197189999999999 |
72900.0 |
¥52.5万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
7.13286 |
72900.0 |
¥52.0万 |
|