000617 中油资本 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.19M
策略: 红三兵
K线 & 交易信号（策略收益 +18.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 109 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
10.173211047999999 |
10.06992 |
¥-1.0万 |
-1.05% |
收阴离场 |
| 2 |
2015-04-03 |
2015-04-07 |
13.597658074 |
13.56642 |
¥-2,556 |
-0.26% |
收阴离场 |
| 3 |
2015-04-24 |
2015-04-29 |
14.789205431 |
15.00498 |
¥1.4万 |
+1.43% |
收阴离场 |
| 4 |
2015-05-13 |
2015-05-21 |
14.328607292999997 |
16.363619999999997 |
¥14.1万 |
+14.17% |
收阴离场 |
| 5 |
2015-05-26 |
2015-05-29 |
17.052144108999997 |
18.781200000000002 |
¥11.4万 |
+10.11% |
收阴离场 |
| 6 |
2015-06-03 |
2015-06-04 |
20.206059999999997 |
19.000980000000002 |
¥-7.5万 |
-5.99% |
收阴离场 |
| 7 |
2015-07-15 |
2015-07-16 |
11.114433329999997 |
9.7902 |
¥-13.4万 |
-11.94% |
收阴离场 |
| 8 |
2015-07-24 |
2015-07-27 |
13.417424019999999 |
12.287700000000001 |
¥-8.8万 |
-8.45% |
收阴离场 |
| 9 |
2015-08-12 |
2015-08-19 |
12.586344770999998 |
13.4865 |
¥6.7万 |
+7.12% |
收阴离场 |
| 10 |
2015-09-01 |
2015-09-02 |
11.60348 |
9.51048 |
¥-18.3万 |
-18.06% |
收阴离场 |
| 11 |
2015-09-10 |
2015-09-11 |
11.114433329999999 |
11.23875 |
¥8,926 |
+1.09% |
收阴离场 |
| 12 |
2015-10-27 |
2015-10-30 |
13.567619065 |
13.83615 |
¥1.6万 |
+1.95% |
收阴离场 |
| 13 |
2015-11-09 |
2015-11-12 |
14.478802337999998 |
15.0849 |
¥3.6万 |
+4.15% |
收阴离场 |
| 14 |
2015-12-04 |
2015-12-09 |
14.028217202999999 |
13.8 |
¥-1.5万 |
-1.66% |
收阴离场 |
| 15 |
2015-12-15 |
2015-12-22 |
14.649023389 |
15.0849 |
¥2.6万 |
+2.94% |
收阴离场 |
| 16 |
2015-12-30 |
2015-12-31 |
16.020804799999997 |
15.774209999999997 |
¥-1.4万 |
-1.57% |
收阴离场 |
| 17 |
2016-03-04 |
2016-03-07 |
10.31339309 |
10.2 |
¥-1.0万 |
-1.13% |
收阴离场 |
| 18 |
2016-03-21 |
2016-03-23 |
12.245902668999998 |
11.878110000000001 |
¥-2.7万 |
-3.03% |
收阴离场 |
| 19 |
2016-12-08 |
2016-12-16 |
17.522755249999996 |
18.341639999999998 |
¥4.0万 |
+4.64% |
收阴离场 |
| 20 |
2017-03-21 |
2017-03-23 |
19.715602906999997 |
19.290689999999998 |
¥-2.0万 |
-2.18% |
收阴离场 |
| 21 |
2017-04-10 |
2017-04-12 |
19.645511885999998 |
19.470509999999997 |
¥-8,120 |
-0.92% |
收阴离场 |
| 22 |
2017-05-02 |
2017-05-04 |
17.212352157 |
17.082900000000002 |
¥-6,742 |
-0.78% |
收阴离场 |
| 23 |
2017-07-21 |
2017-07-24 |
16.861897052 |
16.65333 |
¥-1.1万 |
-1.27% |
收阴离场 |
| 24 |
2017-08-21 |
2017-08-23 |
17.082183117999996 |
17.07291 |
¥-720 |
-0.08% |
收阴离场 |
| 25 |
2017-08-30 |
2017-09-05 |
17.582833267999998 |
17.33 |
¥-1.2万 |
-1.47% |
收阴离场 |
| 26 |
2017-12-28 |
2018-01-03 |
14.538880355999998 |
14.83515 |
¥1.7万 |
+2.01% |
收阴离场 |
| 27 |
2018-03-13 |
2018-03-14 |
14.428737322999998 |
14.175809999999998 |
¥-1.5万 |
-1.78% |
收阴离场 |
| 28 |
2018-05-10 |
2018-05-11 |
13.367359004999999 |
13.26672 |
¥-6,633 |
-0.78% |
收阴离场 |
| 29 |
2018-08-10 |
2018-08-13 |
11.103330000000001 |
10.889100000000001 |
¥-1.6万 |
-1.96% |
收阴离场 |
| 30 |
2018-09-14 |
2018-09-17 |
11.093326999999999 |
10.799190000000001 |
¥-2.2万 |
-2.68% |
收阴离场 |
| 31 |
2019-02-14 |
2019-02-18 |
10.663848194999998 |
10.73925 |
¥5,385 |
+0.68% |
收阴离场 |
| 32 |
2019-02-26 |
2019-02-27 |
13.267228975 |
13.3866 |
¥6,898 |
+0.87% |
收阴离场 |
| 33 |
2019-03-08 |
2019-03-11 |
13.417424019999999 |
13.106879999999999 |
¥-1.8万 |
-2.34% |
收阴离场 |
| 34 |
2019-03-19 |
2019-03-25 |
14.158386241999999 |
14.06592 |
¥-5,356 |
-0.68% |
收阴离场 |
| 35 |
2019-04-12 |
2019-04-16 |
14.518854349999998 |
14.515469999999999 |
¥-420 |
-0.05% |
收阴离场 |
| 36 |
2019-07-26 |
2019-07-30 |
11.955525581999998 |
11.968020000000001 |
¥589 |
+0.07% |
收阴离场 |
| 37 |
2019-09-02 |
2019-09-05 |
12.386084710999999 |
13.00698 |
¥3.9万 |
+4.98% |
收阴离场 |
| 38 |
2019-10-15 |
2019-10-16 |
12.786604830999998 |
12.63735 |
¥-9,749 |
-1.20% |
收阴离场 |
| 39 |
2019-11-05 |
2019-11-07 |
12.175811647999998 |
12.0879 |
¥-6,133 |
-0.75% |
收阴离场 |
| 40 |
2019-11-21 |
2019-11-22 |
11.955525582 |
11.97801 |
¥1,275 |
+0.16% |
收阴离场 |
| 41 |
2019-12-18 |
2019-12-20 |
12.015603599999999 |
12.1878 |
¥1.1万 |
+1.40% |
收阴离场 |
| 42 |
2019-12-31 |
2020-01-03 |
12.135759636 |
12.06792 |
¥-4,859 |
-0.59% |
收阴离场 |
| 43 |
2020-02-07 |
2020-02-10 |
10.243302069 |
10.1898 |
¥-4,542 |
-0.55% |
收阴离场 |
| 44 |
2020-04-03 |
2020-04-07 |
10.463138 |
10.2897 |
¥-1.4万 |
-1.69% |
收阴离场 |
| 45 |
2020-06-03 |
2020-06-04 |
10.123146033 |
9.97002 |
¥-1.2万 |
-1.54% |
收阴离场 |
| 46 |
2020-06-24 |
2020-06-29 |
10.623796182999998 |
10.529459999999998 |
¥-7,254 |
-0.92% |
收阴离场 |
| 47 |
2020-08-04 |
2020-08-06 |
7.529778255999999 |
7.48251 |
¥-5,139 |
-0.66% |
收阴离场 |
| 48 |
2020-10-22 |
2020-10-27 |
7.109232129999999 |
6.98301 |
¥-1.4万 |
-1.80% |
收阴离场 |
| 49 |
2020-11-19 |
2020-11-20 |
6.939011078999999 |
6.90309 |
¥-4,187 |
-0.55% |
收阴离场 |
| 50 |
2020-12-04 |
2020-12-07 |
7.282184 |
7.1928 |
¥-9,539 |
-1.26% |
收阴离场 |
| 51 |
2020-12-22 |
2020-12-23 |
6.822045999999999 |
6.653339999999999 |
¥-1.9万 |
-2.50% |
收阴离场 |
| 52 |
2021-02-10 |
2021-02-18 |
6.198048856999999 |
6.26373 |
¥7,529 |
+1.03% |
收阴离场 |
| 53 |
2021-05-11 |
2021-05-12 |
6.041812 |
6.00399 |
¥-4,826 |
-0.66% |
收阴离场 |
| 54 |
2021-05-31 |
2021-06-01 |
6.117944833 |
6.0839099999999995 |
¥-4,296 |
-0.59% |
收阴离场 |
| 55 |
2021-07-26 |
2021-07-27 |
5.427047625999999 |
5.34465 |
¥-1.1万 |
-1.55% |
收阴离场 |
| 56 |
2021-08-10 |
2021-08-12 |
5.2167745629999995 |
5.20479 |
¥-1,859 |
-0.26% |
收阴离场 |
| 57 |
2021-09-02 |
2021-09-06 |
5.3369305989999996 |
5.41458 |
¥1.0万 |
+1.42% |
收阴离场 |
| 58 |
2021-09-09 |
2021-09-13 |
5.587255674 |
5.594399999999999 |
¥710 |
+0.10% |
收阴离场 |
| 59 |
2021-12-07 |
2021-12-08 |
5.046553511999999 |
5.024970000000001 |
¥-3,337 |
-0.46% |
收阴离场 |
| 60 |
2021-12-21 |
2021-12-23 |
5.056566515 |
5.11488 |
¥8,119 |
+1.12% |
收阴离场 |
| 61 |
2022-01-06 |
2022-01-12 |
5.226787566 |
5.27472 |
¥6,457 |
+0.89% |
收阴离场 |
| 62 |
2022-01-21 |
2022-01-24 |
5.236800569 |
5.214779999999999 |
¥-3,302 |
-0.45% |
收阴离场 |
| 63 |
2022-02-10 |
2022-02-11 |
5.386995613999999 |
5.36463 |
¥-3,261 |
-0.45% |
收阴离场 |
| 64 |
2022-04-07 |
2022-04-08 |
5.266839577999999 |
5.1948 |
¥-1.0万 |
-1.40% |
收阴离场 |
| 65 |
2022-05-11 |
2022-05-12 |
4.766189428 |
4.70529 |
¥-9,403 |
-1.31% |
收阴离场 |
| 66 |
2022-08-15 |
2022-08-16 |
4.991497 |
4.77522 |
¥-3.1万 |
-4.36% |
收阴离场 |
| 67 |
2022-11-03 |
2022-11-04 |
4.575942370999999 |
4.54545 |
¥-4,718 |
-0.70% |
收阴离场 |
| 68 |
2022-11-09 |
2022-11-10 |
4.80144 |
4.70529 |
¥-1.4万 |
-2.03% |
收阴离场 |
| 69 |
2022-11-15 |
2022-11-22 |
4.8563064549999995 |
5.14485 |
¥3.9万 |
+5.91% |
收阴离场 |
| 70 |
2022-11-25 |
2022-12-07 |
5.557216664999999 |
7.78221 |
¥28.1万 |
+40.00% |
收阴离场 |
| 71 |
2023-01-16 |
2023-01-17 |
5.80754174 |
5.73426 |
¥-1.3万 |
-1.29% |
收阴离场 |
| 72 |
2023-02-14 |
2023-02-15 |
6.2318690000000005 |
6.12387 |
¥-1.7万 |
-1.76% |
收阴离场 |
| 73 |
2023-03-03 |
2023-03-09 |
6.067879818 |
6.24375 |
¥2.7万 |
+2.87% |
收阴离场 |
| 74 |
2023-03-16 |
2023-03-21 |
6.989076094 |
6.993 |
¥250 |
+0.03% |
收阴离场 |
| 75 |
2023-04-07 |
2023-04-10 |
7.689986303999999 |
7.4325600000000005 |
¥-3.2万 |
-3.38% |
收阴离场 |
| 76 |
2023-05-04 |
2023-05-10 |
7.269440178 |
9.02097 |
¥22.6万 |
+24.06% |
收阴离场 |
| 77 |
2023-06-19 |
2023-06-21 |
7.840181349 |
7.52247 |
¥-4.8万 |
-4.08% |
收阴离场 |
| 78 |
2023-07-04 |
2023-07-05 |
7.419635222999999 |
7.36263 |
¥-9,001 |
-0.80% |
收阴离场 |
| 79 |
2023-08-01 |
2023-08-02 |
7.319505192999999 |
7.24275 |
¥-1.2万 |
-1.08% |
收阴离场 |
| 80 |
2023-10-09 |
2023-10-10 |
6.6119829999999995 |
6.4935 |
¥-2.0万 |
-1.82% |
收阴离场 |
| 81 |
2024-01-02 |
2024-01-03 |
5.417034623 |
5.40459 |
¥-2,824 |
-0.26% |
收阴离场 |
| 82 |
2024-01-26 |
2024-02-02 |
5.887645763999999 |
5.724270000000001 |
¥-3.0万 |
-2.80% |
收阴离场 |
| 83 |
2024-02-20 |
2024-02-26 |
5.937710778999999 |
5.934060000000001 |
¥-955 |
-0.09% |
收阴离场 |
| 84 |
2024-03-01 |
2024-03-04 |
6.178022850999999 |
6.0839099999999995 |
¥-1.6万 |
-1.55% |
收阴离场 |
| 85 |
2024-04-02 |
2024-04-03 |
5.747463722 |
5.73426 |
¥-2,685 |
-0.26% |
收阴离场 |
| 86 |
2024-04-22 |
2024-04-23 |
5.877632760999999 |
5.774220000000001 |
¥-1.8万 |
-1.79% |
收阴离场 |
| 87 |
2024-05-14 |
2024-05-15 |
6.0378408089999995 |
6.05394 |
¥2,392 |
+0.24% |
收阴离场 |
| 88 |
2024-07-03 |
2024-07-04 |
5.5772426710000005 |
5.53446 |
¥-8,093 |
-0.80% |
收阴离场 |
| 89 |
2024-07-19 |
2024-07-23 |
5.397008616999999 |
5.3846099999999995 |
¥-2,607 |
-0.26% |
收阴离场 |
| 90 |
2024-07-30 |
2024-08-05 |
5.417034622999999 |
5.47452 |
¥1.0万 |
+1.03% |
收阴离场 |
| 91 |
2024-09-23 |
2024-10-09 |
5.136670539 |
7.94205 |
¥55.6万 |
+54.57% |
收阴离场 |
| 92 |
2024-10-15 |
2024-10-17 |
8.440961528999999 |
7.76223 |
¥-11.5万 |
-8.07% |
收阴离场 |
| 93 |
2024-11-07 |
2024-11-11 |
8.661247595 |
8.74125 |
¥1.3万 |
+0.89% |
收阴离场 |
| 94 |
2025-02-11 |
2025-02-12 |
6.838881048999999 |
6.74325 |
¥-2.1万 |
-1.43% |
收阴离场 |
| 95 |
2025-03-07 |
2025-03-10 |
6.628607986 |
6.4635299999999996 |
¥-3.6万 |
-2.52% |
收阴离场 |
| 96 |
2025-03-31 |
2025-04-01 |
6.478412940999998 |
6.38361 |
¥-2.1万 |
-1.49% |
收阴离场 |
| 97 |
2025-04-07 |
2025-04-08 |
6.308191889999999 |
5.9240699999999995 |
¥-8.1万 |
-6.12% |
收阴离场 |
| 98 |
2025-04-11 |
2025-04-14 |
7.109232129999999 |
6.9 |
¥-3.8万 |
-2.97% |
收阴离场 |
| 99 |
2025-06-16 |
2025-06-19 |
7.099219126999999 |
7.25274 |
¥2.7万 |
+2.13% |
收阴离场 |
| 100 |
2025-07-09 |
2025-07-15 |
8.661247594999999 |
9.1908 |
¥7.9万 |
+6.08% |
收阴离场 |
| 101 |
2025-07-21 |
2025-07-22 |
9.492326843999997 |
9.25074 |
¥-3.5万 |
-2.57% |
收阴离场 |
| 102 |
2025-08-26 |
2025-08-27 |
12.396097713999998 |
12.03795 |
¥-3.8万 |
-2.92% |
收阴离场 |
| 103 |
2025-12-09 |
2025-12-10 |
9.242001768999998 |
9.04095 |
¥-2.9万 |
-2.20% |
收阴离场 |
| 104 |
2026-01-13 |
2026-01-14 |
9.982963990999998 |
9.56 |
¥-5.5万 |
-4.27% |
收阴离场 |
| 105 |
2026-03-26 |
2026-03-27 |
10.713913209999998 |
10.51947 |
¥-2.2万 |
-1.84% |
收阴离场 |
| 106 |
2026-07-31 |
2026-08-05 |
7.069180117999999 |
7.122870000000001 |
¥8,630 |
+0.73% |
收阴离场 |
| 107 |
2026-08-26 |
2026-08-31 |
7.3094921899999985 |
7.342650000000001 |
¥5,021 |
+0.42% |
收阴离场 |
| 108 |
2026-09-22 |
2026-09-23 |
6.949024082 |
6.883109999999999 |
¥-1.2万 |
-0.98% |
收阴离场 |
| 109 |
2026-11-05 |
2026-11-10 |
6.558516964999999 |
6.45354 |
¥-1.9万 |
-1.63% |
收阴离场 |
逐笔成交记录（共 218 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
10.17016 |
97700.0 |
¥99.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
10.06992 |
97700.0 |
¥98.4万 |
|
| 2015-04-03 |
红三兵 |
买入 |
13.59358 |
72400.0 |
¥98.4万 |
|
| 2015-04-07 |
收阴离场 |
卖出 |
13.56642 |
72400.0 |
¥98.2万 |
|
| 2015-04-24 |
红三兵 |
买入 |
14.784769999999998 |
65800.0 |
¥97.3万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
15.00498 |
65800.0 |
¥98.7万 |
|
| 2015-05-13 |
红三兵 |
买入 |
14.324309999999999 |
69700.0 |
¥99.9万 |
|
| 2015-05-21 |
收阴离场 |
卖出 |
16.363619999999997 |
69700.0 |
¥1.14M |
|
| 2015-05-26 |
红三兵 |
买入 |
17.04703 |
66400.0 |
¥1.13M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
18.781200000000002 |
66400.0 |
¥1.25M |
|
| 2015-06-03 |
红三兵 |
买入 |
20.2 |
61800.0 |
¥1.25M |
|
| 2015-06-04 |
收阴离场 |
卖出 |
19.000980000000002 |
61800.0 |
¥1.17M |
|
| 2015-07-15 |
红三兵 |
买入 |
11.111099999999999 |
100700.0 |
¥1.12M |
|
| 2015-07-16 |
收阴离场 |
卖出 |
9.7902 |
100700.0 |
¥98.6万 |
|
| 2015-07-24 |
红三兵 |
买入 |
13.4134 |
77900.0 |
¥1.05M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
12.287700000000001 |
77900.0 |
¥95.7万 |
|
| 2015-08-12 |
红三兵 |
买入 |
12.582569999999999 |
74800.0 |
¥94.1万 |
|
| 2015-08-19 |
收阴离场 |
卖出 |
13.4865 |
74800.0 |
¥1.01M |
|
| 2015-09-01 |
红三兵 |
买入 |
11.6 |
87200.0 |
¥1.01M |
|
| 2015-09-02 |
收阴离场 |
卖出 |
9.51048 |
87200.0 |
¥82.9万 |
|
| 2015-09-10 |
红三兵 |
买入 |
11.111099999999999 |
73800.0 |
¥82.0万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
11.23875 |
73800.0 |
¥82.9万 |
|
| 2015-10-27 |
红三兵 |
买入 |
13.56355 |
61500.0 |
¥83.4万 |
|
| 2015-10-30 |
收阴离场 |
卖出 |
13.83615 |
61500.0 |
¥85.1万 |
|
| 2015-11-09 |
红三兵 |
买入 |
14.474459999999999 |
59300.0 |
¥85.9万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
15.0849 |
59300.0 |
¥89.4万 |
|
| 2015-12-04 |
红三兵 |
买入 |
14.024009999999999 |
63800.0 |
¥89.5万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
13.8 |
63800.0 |
¥88.0万 |
|
| 2015-12-15 |
红三兵 |
买入 |
14.64463 |
60600.0 |
¥88.8万 |
|
| 2015-12-22 |
收阴离场 |
卖出 |
15.0849 |
60600.0 |
¥91.4万 |
|
| 2015-12-30 |
红三兵 |
买入 |
16.016 |
56600.0 |
¥90.7万 |
|
| 2015-12-31 |
收阴离场 |
卖出 |
15.774209999999997 |
56600.0 |
¥89.3万 |
|
| 2016-03-04 |
红三兵 |
买入 |
10.3103 |
86100.0 |
¥88.8万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
10.2 |
86100.0 |
¥87.8万 |
|
| 2016-03-21 |
红三兵 |
买入 |
12.24223 |
72700.0 |
¥89.0万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
11.878110000000001 |
72700.0 |
¥86.3万 |
|
| 2016-12-08 |
红三兵 |
买入 |
17.5175 |
48900.0 |
¥85.7万 |
|
| 2016-12-16 |
收阴离场 |
卖出 |
18.341639999999998 |
48900.0 |
¥89.7万 |
|
| 2017-03-21 |
红三兵 |
买入 |
19.70969 |
45700.0 |
¥90.1万 |
|
| 2017-03-23 |
收阴离场 |
卖出 |
19.290689999999998 |
45700.0 |
¥88.1万 |
|
| 2017-04-10 |
红三兵 |
买入 |
19.639619999999997 |
44900.0 |
¥88.2万 |
|
| 2017-04-12 |
收阴离场 |
卖出 |
19.470509999999997 |
44900.0 |
¥87.4万 |
|
| 2017-05-02 |
红三兵 |
买入 |
17.20719 |
50100.0 |
¥86.2万 |
|
| 2017-05-04 |
收阴离场 |
卖出 |
17.082900000000002 |
50100.0 |
¥85.6万 |
|
| 2017-07-21 |
红三兵 |
买入 |
16.85684 |
50900.0 |
¥85.8万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
16.65333 |
50900.0 |
¥84.7万 |
|
| 2017-08-21 |
红三兵 |
买入 |
17.077059999999996 |
50000.0 |
¥85.4万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
17.07291 |
50000.0 |
¥85.3万 |
|
| 2017-08-30 |
红三兵 |
买入 |
17.57756 |
48400.0 |
¥85.1万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
17.33 |
48400.0 |
¥83.9万 |
|
| 2017-12-28 |
红三兵 |
买入 |
14.534519999999999 |
57500.0 |
¥83.6万 |
|
| 2018-01-03 |
收阴离场 |
卖出 |
14.83515 |
57500.0 |
¥85.3万 |
|
| 2018-03-13 |
红三兵 |
买入 |
14.424409999999998 |
59700.0 |
¥86.1万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
14.175809999999998 |
59700.0 |
¥84.6万 |
|
| 2018-05-10 |
红三兵 |
买入 |
13.363349999999999 |
63400.0 |
¥84.7万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
13.26672 |
63400.0 |
¥84.1万 |
|
| 2018-08-10 |
红三兵 |
买入 |
11.1 |
75400.0 |
¥83.7万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
10.889100000000001 |
75400.0 |
¥82.1万 |
|
| 2018-09-14 |
红三兵 |
买入 |
11.09 |
74300.0 |
¥82.4万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
10.799190000000001 |
74300.0 |
¥80.2万 |
|
| 2019-02-14 |
红三兵 |
买入 |
10.660649999999999 |
74600.0 |
¥79.6万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
10.73925 |
74600.0 |
¥80.1万 |
|
| 2019-02-26 |
红三兵 |
买入 |
13.26325 |
59800.0 |
¥79.3万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
13.3866 |
59800.0 |
¥80.0万 |
|
| 2019-03-08 |
红三兵 |
买入 |
13.4134 |
58600.0 |
¥78.6万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
13.106879999999999 |
58600.0 |
¥76.8万 |
|
| 2019-03-19 |
红三兵 |
买入 |
14.154139999999998 |
55400.0 |
¥78.4万 |
|
| 2019-03-25 |
收阴离场 |
卖出 |
14.06592 |
55400.0 |
¥77.9万 |
|
| 2019-04-12 |
红三兵 |
买入 |
14.514499999999998 |
54300.0 |
¥78.8万 |
|
| 2019-04-16 |
收阴离场 |
卖出 |
14.515469999999999 |
54300.0 |
¥78.8万 |
|
| 2019-07-26 |
红三兵 |
买入 |
11.951939999999999 |
66100.0 |
¥79.0万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
11.968020000000001 |
66100.0 |
¥79.1万 |
|
| 2019-09-02 |
红三兵 |
买入 |
12.382369999999998 |
63700.0 |
¥78.9万 |
|
| 2019-09-05 |
收阴离场 |
卖出 |
13.00698 |
63700.0 |
¥82.8万 |
|
| 2019-10-15 |
红三兵 |
买入 |
12.782769999999998 |
63700.0 |
¥81.5万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
12.63735 |
63700.0 |
¥80.5万 |
|
| 2019-11-05 |
红三兵 |
买入 |
12.172159999999998 |
67000.0 |
¥81.6万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
12.0879 |
67000.0 |
¥81.0万 |
|
| 2019-11-21 |
红三兵 |
买入 |
11.951939999999999 |
67500.0 |
¥80.7万 |
|
| 2019-11-22 |
收阴离场 |
卖出 |
11.97801 |
67500.0 |
¥80.8万 |
|
| 2019-12-18 |
红三兵 |
买入 |
12.011999999999999 |
67300.0 |
¥80.9万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
12.1878 |
67300.0 |
¥82.0万 |
|
| 2019-12-31 |
红三兵 |
买入 |
12.132119999999999 |
68000.0 |
¥82.5万 |
|
| 2020-01-03 |
收阴离场 |
卖出 |
12.06792 |
68000.0 |
¥82.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
10.240229999999999 |
80300.0 |
¥82.3万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
10.1898 |
80300.0 |
¥81.8万 |
|
| 2020-04-03 |
红三兵 |
买入 |
10.46 |
77600.0 |
¥81.2万 |
|
| 2020-04-07 |
收阴离场 |
卖出 |
10.2897 |
77600.0 |
¥79.8万 |
|
| 2020-06-03 |
红三兵 |
买入 |
10.120109999999999 |
79300.0 |
¥80.3万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
9.97002 |
79300.0 |
¥79.0万 |
|
| 2020-06-24 |
红三兵 |
买入 |
10.620609999999997 |
74400.0 |
¥79.0万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
10.529459999999998 |
74400.0 |
¥78.3万 |
|
| 2020-08-04 |
红三兵 |
买入 |
7.527519999999999 |
103800.0 |
¥78.2万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
7.48251 |
103800.0 |
¥77.6万 |
|
| 2020-10-22 |
红三兵 |
买入 |
7.107099999999999 |
109100.0 |
¥77.6万 |
|
| 2020-10-27 |
收阴离场 |
卖出 |
6.98301 |
109100.0 |
¥76.2万 |
|
| 2020-11-19 |
红三兵 |
买入 |
6.93693 |
110200.0 |
¥76.5万 |
|
| 2020-11-20 |
收阴离场 |
卖出 |
6.90309 |
110200.0 |
¥76.0万 |
|
| 2020-12-04 |
红三兵 |
买入 |
7.28 |
104200.0 |
¥75.9万 |
|
| 2020-12-07 |
收阴离场 |
卖出 |
7.1928 |
104200.0 |
¥74.9万 |
|
| 2020-12-22 |
红三兵 |
买入 |
6.82 |
109400.0 |
¥74.6万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
6.653339999999999 |
109400.0 |
¥72.8万 |
|
| 2021-02-10 |
红三兵 |
买入 |
6.19619 |
118000.0 |
¥73.1万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
6.26373 |
118000.0 |
¥73.9万 |
|
| 2021-05-11 |
红三兵 |
买入 |
6.04 |
121800.0 |
¥73.6万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
6.00399 |
121800.0 |
¥73.1万 |
|
| 2021-05-31 |
红三兵 |
买入 |
6.11611 |
119800.0 |
¥73.3万 |
|
| 2021-06-01 |
收阴离场 |
卖出 |
6.0839099999999995 |
119800.0 |
¥72.9万 |
|
| 2021-07-26 |
红三兵 |
买入 |
5.425419999999999 |
134000.0 |
¥72.7万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
5.34465 |
134000.0 |
¥71.6万 |
|
| 2021-08-10 |
红三兵 |
买入 |
5.215209999999999 |
137200.0 |
¥71.6万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
5.20479 |
137200.0 |
¥71.4万 |
|
| 2021-09-02 |
红三兵 |
买入 |
5.33533 |
133800.0 |
¥71.4万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
5.41458 |
133800.0 |
¥72.4万 |
|
| 2021-09-09 |
红三兵 |
买入 |
5.585579999999999 |
129900.0 |
¥72.6万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
5.594399999999999 |
129900.0 |
¥72.6万 |
|
| 2021-12-07 |
红三兵 |
买入 |
5.045039999999999 |
144500.0 |
¥72.9万 |
|
| 2021-12-08 |
收阴离场 |
卖出 |
5.024970000000001 |
144500.0 |
¥72.6万 |
|
| 2021-12-21 |
红三兵 |
买入 |
5.05505 |
143000.0 |
¥72.3万 |
|
| 2021-12-23 |
收阴离场 |
卖出 |
5.11488 |
143000.0 |
¥73.1万 |
|
| 2022-01-06 |
红三兵 |
买入 |
5.225219999999999 |
139300.0 |
¥72.8万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
5.27472 |
139300.0 |
¥73.5万 |
|
| 2022-01-21 |
红三兵 |
买入 |
5.23523 |
140000.0 |
¥73.3万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
5.214779999999999 |
140000.0 |
¥73.0万 |
|
| 2022-02-10 |
红三兵 |
买入 |
5.38538 |
136000.0 |
¥73.3万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
5.36463 |
136000.0 |
¥72.9万 |
|
| 2022-04-07 |
红三兵 |
买入 |
5.26526 |
137700.0 |
¥72.5万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
5.1948 |
137700.0 |
¥71.5万 |
|
| 2022-05-11 |
红三兵 |
买入 |
4.764759999999999 |
150900.0 |
¥71.9万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
4.70529 |
150900.0 |
¥71.0万 |
|
| 2022-08-15 |
红三兵 |
买入 |
4.99 |
141800.0 |
¥70.8万 |
|
| 2022-08-16 |
收阴离场 |
卖出 |
4.77522 |
141800.0 |
¥67.7万 |
|
| 2022-11-03 |
红三兵 |
买入 |
4.57457 |
148100.0 |
¥67.8万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
4.54545 |
148100.0 |
¥67.3万 |
|
| 2022-11-09 |
红三兵 |
买入 |
4.8 |
140600.0 |
¥67.5万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
4.70529 |
140600.0 |
¥66.1万 |
|
| 2022-11-15 |
红三兵 |
买入 |
4.854849999999999 |
136400.0 |
¥66.2万 |
|
| 2022-11-22 |
收阴离场 |
卖出 |
5.14485 |
136400.0 |
¥70.2万 |
|
| 2022-11-25 |
红三兵 |
买入 |
5.555549999999999 |
126400.0 |
¥70.2万 |
|
| 2022-12-07 |
收阴离场 |
卖出 |
7.78221 |
126400.0 |
¥98.3万 |
|
| 2023-01-16 |
红三兵 |
买入 |
5.805799999999999 |
169300.0 |
¥98.3万 |
|
| 2023-01-17 |
收阴离场 |
卖出 |
5.73426 |
169300.0 |
¥97.1万 |
|
| 2023-02-14 |
红三兵 |
买入 |
6.23 |
155600.0 |
¥97.0万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
6.12387 |
155600.0 |
¥95.3万 |
|
| 2023-03-03 |
红三兵 |
买入 |
6.066059999999999 |
157100.0 |
¥95.3万 |
|
| 2023-03-09 |
收阴离场 |
卖出 |
6.24375 |
157100.0 |
¥98.1万 |
|
| 2023-03-16 |
红三兵 |
买入 |
6.98698 |
136800.0 |
¥95.6万 |
|
| 2023-03-21 |
收阴离场 |
卖出 |
6.993 |
136800.0 |
¥95.6万 |
|
| 2023-04-07 |
红三兵 |
买入 |
7.6876799999999985 |
124600.0 |
¥95.8万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
7.4325600000000005 |
124600.0 |
¥92.6万 |
|
| 2023-05-04 |
红三兵 |
买入 |
7.267259999999999 |
129200.0 |
¥93.9万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
9.02097 |
129200.0 |
¥1.17M |
|
| 2023-06-19 |
红三兵 |
买入 |
7.8378299999999985 |
148800.0 |
¥1.17M |
|
| 2023-06-21 |
收阴离场 |
卖出 |
7.52247 |
148800.0 |
¥1.12M |
|
| 2023-07-04 |
红三兵 |
买入 |
7.4174099999999985 |
152000.0 |
¥1.13M |
|
| 2023-07-05 |
收阴离场 |
卖出 |
7.36263 |
152000.0 |
¥1.12M |
|
| 2023-08-01 |
红三兵 |
买入 |
7.317309999999998 |
150800.0 |
¥1.10M |
|
| 2023-08-02 |
收阴离场 |
卖出 |
7.24275 |
150800.0 |
¥1.09M |
|
| 2023-10-09 |
红三兵 |
买入 |
6.61 |
166800.0 |
¥1.10M |
|
| 2023-10-10 |
收阴离场 |
卖出 |
6.4935 |
166800.0 |
¥1.08M |
|
| 2024-01-02 |
红三兵 |
买入 |
5.41541 |
200800.0 |
¥1.09M |
|
| 2024-01-03 |
收阴离场 |
卖出 |
5.40459 |
200800.0 |
¥1.08M |
|
| 2024-01-26 |
红三兵 |
买入 |
5.885879999999999 |
180800.0 |
¥1.06M |
|
| 2024-02-02 |
收阴离场 |
卖出 |
5.724270000000001 |
180800.0 |
¥1.03M |
|
| 2024-02-20 |
红三兵 |
买入 |
5.935929999999999 |
175900.0 |
¥1.04M |
|
| 2024-02-26 |
收阴离场 |
卖出 |
5.934060000000001 |
175900.0 |
¥1.04M |
|
| 2024-03-01 |
红三兵 |
买入 |
6.176169999999999 |
169500.0 |
¥1.05M |
|
| 2024-03-04 |
收阴离场 |
卖出 |
6.0839099999999995 |
169500.0 |
¥1.03M |
|
| 2024-04-02 |
红三兵 |
买入 |
5.74574 |
179900.0 |
¥1.03M |
|
| 2024-04-03 |
收阴离场 |
卖出 |
5.73426 |
179900.0 |
¥1.03M |
|
| 2024-04-22 |
红三兵 |
买入 |
5.875869999999999 |
173700.0 |
¥1.02M |
|
| 2024-04-23 |
收阴离场 |
卖出 |
5.774220000000001 |
173700.0 |
¥1.00M |
|
| 2024-05-14 |
红三兵 |
买入 |
6.036029999999999 |
167500.0 |
¥1.01M |
|
| 2024-05-15 |
收阴离场 |
卖出 |
6.05394 |
167500.0 |
¥1.01M |
|
| 2024-07-03 |
红三兵 |
买入 |
5.57557 |
182100.0 |
¥1.02M |
|
| 2024-07-04 |
收阴离场 |
卖出 |
5.53446 |
182100.0 |
¥1.01M |
|
| 2024-07-19 |
红三兵 |
买入 |
5.395389999999999 |
186000.0 |
¥1.00M |
|
| 2024-07-23 |
收阴离场 |
卖出 |
5.3846099999999995 |
186000.0 |
¥1.00M |
|
| 2024-07-30 |
红三兵 |
买入 |
5.41541 |
185500.0 |
¥1.00M |
|
| 2024-08-05 |
收阴离场 |
卖出 |
5.47452 |
185500.0 |
¥1.02M |
|
| 2024-09-23 |
红三兵 |
买入 |
5.135129999999999 |
198400.0 |
¥1.02M |
|
| 2024-10-09 |
收阴离场 |
卖出 |
7.94205 |
198400.0 |
¥1.58M |
|
| 2024-10-15 |
红三兵 |
买入 |
8.438429999999999 |
168400.0 |
¥1.42M |
|
| 2024-10-17 |
收阴离场 |
卖出 |
7.76223 |
168400.0 |
¥1.31M |
|
| 2024-11-07 |
红三兵 |
买入 |
8.65865 |
164500.0 |
¥1.42M |
|
| 2024-11-11 |
收阴离场 |
卖出 |
8.74125 |
164500.0 |
¥1.44M |
|
| 2025-02-11 |
红三兵 |
买入 |
6.836829999999999 |
214700.0 |
¥1.47M |
|
| 2025-02-12 |
收阴离场 |
卖出 |
6.74325 |
214700.0 |
¥1.45M |
|
| 2025-03-07 |
红三兵 |
买入 |
6.626619999999999 |
217300.0 |
¥1.44M |
|
| 2025-03-10 |
收阴离场 |
卖出 |
6.4635299999999996 |
217300.0 |
¥1.40M |
|
| 2025-03-31 |
红三兵 |
买入 |
6.476469999999998 |
215500.0 |
¥1.40M |
|
| 2025-04-01 |
收阴离场 |
卖出 |
6.38361 |
215500.0 |
¥1.38M |
|
| 2025-04-07 |
红三兵 |
买入 |
6.306299999999999 |
210400.0 |
¥1.33M |
|
| 2025-04-08 |
收阴离场 |
卖出 |
5.9240699999999995 |
210400.0 |
¥1.25M |
|
| 2025-04-11 |
红三兵 |
买入 |
7.1071 |
179600.0 |
¥1.28M |
|
| 2025-04-14 |
收阴离场 |
卖出 |
6.9 |
179600.0 |
¥1.24M |
|
| 2025-06-16 |
红三兵 |
买入 |
7.097089999999999 |
179400.0 |
¥1.27M |
|
| 2025-06-19 |
收阴离场 |
卖出 |
7.25274 |
179400.0 |
¥1.30M |
|
| 2025-07-09 |
红三兵 |
买入 |
8.65865 |
150100.0 |
¥1.30M |
|
| 2025-07-15 |
收阴离场 |
卖出 |
9.1908 |
150100.0 |
¥1.38M |
|
| 2025-07-21 |
红三兵 |
买入 |
9.489479999999999 |
141400.0 |
¥1.34M |
|
| 2025-07-22 |
收阴离场 |
卖出 |
9.25074 |
141400.0 |
¥1.31M |
|
| 2025-08-26 |
红三兵 |
买入 |
12.392379999999998 |
105300.0 |
¥1.31M |
|
| 2025-08-27 |
收阴离场 |
卖出 |
12.03795 |
105300.0 |
¥1.27M |
|
| 2025-12-09 |
红三兵 |
买入 |
9.23923 |
140800.0 |
¥1.30M |
|
| 2025-12-10 |
收阴离场 |
卖出 |
9.04095 |
140800.0 |
¥1.27M |
|
| 2026-01-13 |
红三兵 |
买入 |
9.97997 |
128000.0 |
¥1.28M |
|
| 2026-01-14 |
收阴离场 |
卖出 |
9.56 |
128000.0 |
¥1.22M |
|
| 2026-03-26 |
红三兵 |
买入 |
10.710699999999997 |
112800.0 |
¥1.21M |
|
| 2026-03-27 |
收阴离场 |
卖出 |
10.51947 |
112800.0 |
¥1.19M |
|
| 2026-07-31 |
红三兵 |
买入 |
7.067059999999999 |
167400.0 |
¥1.18M |
|
| 2026-08-05 |
收阴离场 |
卖出 |
7.122870000000001 |
167400.0 |
¥1.19M |
|
| 2026-08-26 |
红三兵 |
买入 |
7.307299999999999 |
162200.0 |
¥1.19M |
|
| 2026-08-31 |
收阴离场 |
卖出 |
7.342650000000001 |
162200.0 |
¥1.19M |
|
| 2026-09-22 |
红三兵 |
买入 |
6.94694 |
174100.0 |
¥1.21M |
|
| 2026-09-23 |
收阴离场 |
卖出 |
6.883109999999999 |
174100.0 |
¥1.20M |
|
| 2026-11-05 |
红三兵 |
买入 |
6.55655 |
182100.0 |
¥1.19M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
6.45354 |
182100.0 |
¥1.17M |
|