000596 古井贡酒 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.3万
策略: 红三兵
K线 & 交易信号（策略收益 -38.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 152 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-26 |
34.324574284 |
33.3666 |
¥-2.8万 |
-2.82% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-13 |
31.290634374999996 |
31.2 |
¥-3,070 |
-0.32% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-04 |
31.931466566999998 |
31.41 |
¥-1.6万 |
-1.66% |
收阴离场 |
| 4 |
2015-03-25 |
2015-03-30 |
35.62626467399999 |
36.173790000000004 |
¥1.4万 |
+1.51% |
收阴离场 |
| 5 |
2015-04-09 |
2015-04-10 |
36.577499959 |
35.32 |
¥-3.3万 |
-3.47% |
收阴离场 |
| 6 |
2015-04-23 |
2015-04-27 |
41.283611369 |
39.71025 |
¥-3.6万 |
-3.84% |
收阴离场 |
| 7 |
2015-05-12 |
2015-05-13 |
36.84785103999999 |
36.49347 |
¥-8,841 |
-0.99% |
收阴离场 |
| 8 |
2015-05-28 |
2015-05-29 |
40.292324072 |
36.972989999999996 |
¥-7.3万 |
-8.27% |
收阴离场 |
| 9 |
2015-06-16 |
2015-06-18 |
44.05721319999999 |
44.4555 |
¥6,968 |
+0.87% |
收阴离场 |
| 10 |
2015-06-26 |
2015-06-29 |
46.05981379999999 |
44.755199999999995 |
¥-2.3万 |
-2.86% |
收阴离场 |
| 11 |
2015-07-14 |
2015-07-16 |
37.068137106 |
33.71625 |
¥-7.0万 |
-9.07% |
收阴离场 |
| 12 |
2015-07-24 |
2015-07-27 |
38.44993151999999 |
36.013949999999994 |
¥-4.6万 |
-6.36% |
收阴离场 |
| 13 |
2015-07-31 |
2015-08-06 |
36.16696683599999 |
39.4605 |
¥6.1万 |
+9.07% |
收阴离场 |
| 14 |
2015-08-11 |
2015-08-12 |
41.17346833599999 |
39.48 |
¥-3.0万 |
-4.14% |
收阴离场 |
| 15 |
2015-08-28 |
2015-09-01 |
32.832636837 |
31.58838 |
¥-2.7万 |
-3.82% |
收阴离场 |
| 16 |
2015-10-09 |
2015-10-12 |
28.266707469000004 |
28.20177 |
¥-1,769 |
-0.26% |
收阴离场 |
| 17 |
2015-10-27 |
2015-10-28 |
30.119113023999994 |
30.0699 |
¥-1,304 |
-0.19% |
收阴离场 |
| 18 |
2015-11-02 |
2015-11-04 |
31.140439329999992 |
32.35761 |
¥2.6万 |
+3.88% |
收阴离场 |
| 19 |
2015-11-09 |
2015-11-11 |
33.34329998999999 |
33.08688 |
¥-5,513 |
-0.80% |
收阴离场 |
| 20 |
2015-11-18 |
2015-11-23 |
34.995445485 |
35.45451 |
¥9,013 |
+1.28% |
收阴离场 |
| 21 |
2015-12-03 |
2015-12-07 |
33.643690080000006 |
33.31665 |
¥-7,111 |
-1.00% |
收阴离场 |
| 22 |
2016-01-21 |
2016-01-22 |
29.508319840999995 |
28.861109999999996 |
¥-1.6万 |
-2.22% |
收阴离场 |
| 23 |
2016-03-21 |
2016-03-24 |
33.34329998999999 |
33.0 |
¥-7,311 |
-1.06% |
收阴离场 |
| 24 |
2016-03-29 |
2016-03-30 |
37.0481111 |
35.764199999999995 |
¥-2.4万 |
-3.49% |
收阴离场 |
| 25 |
2016-04-27 |
2016-04-28 |
38.34980148999999 |
38.0619 |
¥-5,118 |
-0.78% |
收阴离场 |
| 26 |
2016-05-13 |
2016-05-18 |
41.96449557299999 |
42.07788 |
¥1,542 |
+0.24% |
收阴离场 |
| 27 |
2016-05-31 |
2016-06-02 |
41.233546354 |
42.21774 |
¥1.5万 |
+2.36% |
收阴离场 |
| 28 |
2016-06-16 |
2016-06-21 |
49.46423481999999 |
47.7522 |
¥-2.3万 |
-3.49% |
收阴离场 |
| 29 |
2016-07-07 |
2016-07-08 |
50.36540508999999 |
48.80115 |
¥-2.0万 |
-3.13% |
收阴离场 |
| 30 |
2016-08-11 |
2016-08-12 |
44.948370467 |
43.97598 |
¥-1.4万 |
-2.19% |
收阴离场 |
| 31 |
2016-10-11 |
2016-10-13 |
43.115990918 |
43.38657 |
¥3,632 |
+0.60% |
收阴离场 |
| 32 |
2016-10-20 |
2016-10-21 |
46.56046394999999 |
46.46349 |
¥-1,453 |
-0.24% |
收阴离场 |
| 33 |
2016-11-25 |
2016-11-28 |
49.354091786999994 |
49.43051999999999 |
¥770 |
+0.12% |
收阴离场 |
| 34 |
2017-01-04 |
2017-01-10 |
45.559163649999995 |
46.90305 |
¥1.8万 |
+2.92% |
收阴离场 |
| 35 |
2017-02-13 |
2017-02-15 |
47.041088093999996 |
48.04191 |
¥1.3万 |
+2.10% |
收阴离场 |
| 36 |
2017-02-23 |
2017-02-28 |
52.31794067499999 |
50.87907 |
¥-1.8万 |
-2.78% |
收阴离场 |
| 37 |
2017-03-06 |
2017-03-10 |
52.0676156 |
53.3466 |
¥1.5万 |
+2.43% |
收阴离场 |
| 38 |
2017-03-23 |
2017-03-24 |
54.821191425 |
54.13581 |
¥-8,209 |
-1.28% |
收阴离场 |
| 39 |
2017-07-21 |
2017-07-26 |
48.0624144 |
48.001949999999994 |
¥-988 |
-0.16% |
收阴离场 |
| 40 |
2017-08-01 |
2017-08-03 |
53.859943136999995 |
52.707240000000006 |
¥-1.4万 |
-2.17% |
收阴离场 |
| 41 |
2017-09-14 |
2017-09-15 |
52.48816172599999 |
51.748200000000004 |
¥-8,915 |
-1.44% |
收阴离场 |
| 42 |
2017-10-11 |
2017-10-13 |
66.68659998 |
69.60033 |
¥2.6万 |
+4.34% |
收阴离场 |
| 43 |
2017-10-31 |
2017-11-02 |
72.49414172 |
71.53838999999999 |
¥-8,599 |
-1.35% |
收阴离场 |
| 44 |
2017-12-05 |
2017-12-06 |
63.34225697799998 |
62.00793 |
¥-1.3万 |
-2.14% |
收阴离场 |
| 45 |
2017-12-21 |
2017-12-25 |
68.83939562500001 |
67.83210000000001 |
¥-9,146 |
-1.49% |
收阴离场 |
| 46 |
2018-01-05 |
2018-01-08 |
68.899473643 |
68.40153 |
¥-4,511 |
-0.75% |
收阴离场 |
| 47 |
2018-01-17 |
2018-01-18 |
74.29648226 |
73.30662 |
¥-8,095 |
-1.36% |
收阴离场 |
| 48 |
2018-04-10 |
2018-04-12 |
61.06930529700001 |
62.007929999999995 |
¥8,924 |
+1.51% |
收阴离场 |
| 49 |
2018-05-04 |
2018-05-14 |
68.70922658599999 |
75.45447 |
¥5.8万 |
+9.78% |
收阴离场 |
| 50 |
2018-05-17 |
2018-05-18 |
78.60207354999999 |
75.8 |
¥-2.3万 |
-3.59% |
收阴离场 |
| 51 |
2018-06-25 |
2018-06-27 |
88.61507654999998 |
92.06783999999999 |
¥2.5万 |
+3.87% |
收阴离场 |
| 52 |
2018-07-16 |
2018-07-18 |
99.71949687700001 |
96.91299000000001 |
¥-1.9万 |
-2.84% |
收阴离场 |
| 53 |
2018-09-19 |
2018-09-28 |
75.49804261999999 |
82.77714 |
¥6.2万 |
+9.61% |
收阴离场 |
| 54 |
2018-11-05 |
2018-11-06 |
59.0177 |
58.3416 |
¥-8,115 |
-1.18% |
收阴离场 |
| 55 |
2019-01-11 |
2019-01-17 |
54.17034622999999 |
58.1418 |
¥5.1万 |
+7.30% |
收阴离场 |
| 56 |
2019-02-19 |
2019-02-21 |
77.30038316 |
75.71421000000001 |
¥-1.6万 |
-2.08% |
收阴离场 |
| 57 |
2019-03-12 |
2019-03-13 |
82.98776886399997 |
81.76814999999999 |
¥-1.1万 |
-1.50% |
收阴离场 |
| 58 |
2019-03-19 |
2019-03-20 |
101.80220150099998 |
98.4015 |
¥-2.4万 |
-3.37% |
收阴离场 |
| 59 |
2019-03-29 |
2019-04-03 |
104.43562128999999 |
104.90499 |
¥2,934 |
+0.42% |
收阴离场 |
| 60 |
2019-04-19 |
2019-04-23 |
110.63367014699998 |
109.57032000000001 |
¥-6,906 |
-0.99% |
收阴离场 |
| 61 |
2019-05-16 |
2019-05-20 |
116.15083479999998 |
115.78410000000001 |
¥-2,369 |
-0.35% |
收阴离场 |
| 62 |
2019-06-26 |
2019-07-04 |
111.84524350999997 |
120.97889999999998 |
¥5.5万 |
+8.13% |
收阴离场 |
| 63 |
2019-07-30 |
2019-08-01 |
121.137310294 |
118.3815 |
¥-1.7万 |
-2.30% |
收阴离场 |
| 64 |
2019-08-28 |
2019-08-29 |
121.04719326699998 |
118.53134999999999 |
¥-1.5万 |
-2.11% |
收阴离场 |
| 65 |
2019-10-30 |
2019-10-31 |
113.25707693299998 |
112.49739 |
¥-4,919 |
-0.70% |
收阴离场 |
| 66 |
2019-11-21 |
2019-11-22 |
113.92794813399999 |
114.33555000000001 |
¥2,314 |
+0.33% |
收阴离场 |
| 67 |
2019-12-11 |
2019-12-12 |
123.15993689999998 |
122.71716 |
¥-2,782 |
-0.39% |
收阴离场 |
| 68 |
2019-12-31 |
2020-01-06 |
134.09413617599998 |
131.85801 |
¥-1.2万 |
-1.70% |
收阴离场 |
| 69 |
2020-01-09 |
2020-01-14 |
138.34966245099997 |
149.70015 |
¥5.7万 |
+8.17% |
收阴离场 |
| 70 |
2020-02-24 |
2020-02-25 |
133.98018199999999 |
126.1737 |
¥-4.4万 |
-5.85% |
收阴离场 |
| 71 |
2020-03-30 |
2020-04-02 |
110.483475102 |
113.00688000000001 |
¥1.5万 |
+2.25% |
收阴离场 |
| 72 |
2020-04-14 |
2020-04-20 |
118.503890505 |
127.60227 |
¥5.5万 |
+7.65% |
收阴离场 |
| 73 |
2020-04-27 |
2020-04-30 |
134.67489035 |
133.866 |
¥-4,840 |
-0.63% |
收阴离场 |
| 74 |
2020-05-12 |
2020-05-18 |
145.98958374 |
148.04181 |
¥1.1万 |
+1.38% |
收阴离场 |
| 75 |
2020-07-13 |
2020-07-17 |
180.97501622200002 |
188.39142 |
¥3.2万 |
+4.07% |
收阴离场 |
| 76 |
2020-07-31 |
2020-08-04 |
209.97267290999997 |
210.86892000000003 |
¥3,165 |
+0.40% |
收阴离场 |
| 77 |
2020-08-19 |
2020-08-21 |
228.29646839999995 |
223.2765 |
¥-1.8万 |
-2.23% |
收阴离场 |
| 78 |
2020-08-27 |
2020-09-01 |
251.92715547999995 |
256.79295 |
¥1.5万 |
+1.90% |
收阴离场 |
| 79 |
2020-10-13 |
2020-10-14 |
230.96927 |
226.30347 |
¥-1.7万 |
-2.05% |
收阴离场 |
| 80 |
2020-10-29 |
2020-11-02 |
227.29516809999998 |
209.75004 |
¥-6.0万 |
-7.75% |
收阴离场 |
| 81 |
2020-12-08 |
2020-12-10 |
227.29516809999998 |
224.76501 |
¥-8,312 |
-1.14% |
收阴离场 |
| 82 |
2020-12-15 |
2020-12-16 |
260.338078 |
258.66108 |
¥-4,913 |
-0.67% |
收阴离场 |
| 83 |
2020-12-21 |
2020-12-30 |
265.3445795 |
273.05667 |
¥2.1万 |
+2.88% |
收阴离场 |
| 84 |
2021-01-25 |
2021-01-27 |
233.252904885 |
241.76799 |
¥2.7万 |
+3.62% |
收阴离场 |
| 85 |
2021-03-25 |
2021-03-26 |
198.70804453499997 |
197.802 |
¥-3,765 |
-0.49% |
收阴离场 |
| 86 |
2021-04-07 |
2021-04-08 |
229.378793 |
215.07470999999998 |
¥-4.7万 |
-6.26% |
收阴离场 |
| 87 |
2021-04-21 |
2021-04-23 |
253.82962605 |
258.94079999999997 |
¥1.4万 |
+1.98% |
收阴离场 |
| 88 |
2021-05-14 |
2021-05-19 |
215.2795645 |
216.16362 |
¥2,785 |
+0.38% |
收阴离场 |
| 89 |
2021-06-08 |
2021-06-09 |
252.12741554 |
228.29148 |
¥-6.9万 |
-9.48% |
收阴离场 |
| 90 |
2021-07-01 |
2021-07-05 |
240.312072 |
224.98479 |
¥-4.3万 |
-6.41% |
收阴离场 |
| 91 |
2021-07-08 |
2021-07-09 |
240.11181194 |
234.77499000000003 |
¥-1.4万 |
-2.25% |
收阴离场 |
| 92 |
2021-08-16 |
2021-08-18 |
205.506873572 |
199.8 |
¥-1.7万 |
-2.81% |
收阴离场 |
| 93 |
2021-09-08 |
2021-09-09 |
229.79841884999996 |
224.3 |
¥-1.4万 |
-2.42% |
收阴离场 |
| 94 |
2021-09-28 |
2021-09-30 |
236.837559959 |
238.06169999999997 |
¥2,767 |
+0.49% |
收阴离场 |
| 95 |
2022-02-14 |
2022-02-17 |
235.3055705 |
231.76799999999997 |
¥-8,657 |
-1.53% |
收阴离场 |
| 96 |
2022-03-02 |
2022-03-03 |
221.28736629999997 |
218.3814 |
¥-7,429 |
-1.34% |
收阴离场 |
| 97 |
2022-04-18 |
2022-04-22 |
185.44081555999995 |
186.813 |
¥3,948 |
+0.71% |
收阴离场 |
| 98 |
2022-05-13 |
2022-05-16 |
205.96747170999996 |
205.09470000000002 |
¥-2,523 |
-0.45% |
收阴离场 |
| 99 |
2022-05-31 |
2022-06-02 |
216.2808648 |
225.10467 |
¥2.3万 |
+4.05% |
收阴离场 |
| 100 |
2022-06-09 |
2022-06-10 |
232.511942663 |
221.10867000000002 |
¥-2.9万 |
-4.93% |
收阴离场 |
| 101 |
2022-06-16 |
2022-06-22 |
226.373971824 |
228.02174999999997 |
¥3,790 |
+0.70% |
收阴离场 |
| 102 |
2022-06-28 |
2022-07-04 |
234.394387227 |
241.31844 |
¥1.6万 |
+2.92% |
收阴离场 |
| 103 |
2022-11-08 |
2022-11-09 |
220.48632605999995 |
217.57220999999998 |
¥-7,746 |
-1.35% |
收阴离场 |
| 104 |
2022-11-15 |
2022-11-18 |
230.04874392499994 |
237.82193999999998 |
¥1.9万 |
+3.35% |
收阴离场 |
| 105 |
2022-11-24 |
2022-11-25 |
237.74874323199998 |
234.77499 |
¥-7,610 |
-1.28% |
收阴离场 |
| 106 |
2022-11-30 |
2022-12-01 |
239.220654673 |
242.0 |
¥6,496 |
+1.13% |
收阴离场 |
| 107 |
2022-12-08 |
2022-12-09 |
259.096465628 |
257.742 |
¥-3,293 |
-0.55% |
收阴离场 |
| 108 |
2023-03-31 |
2023-04-07 |
283.36798489999995 |
293.706 |
¥2.2万 |
+3.62% |
收阴离场 |
| 109 |
2023-04-28 |
2023-05-09 |
273.05459181 |
290.79891 |
¥3.9万 |
+6.47% |
收阴离场 |
| 110 |
2023-06-13 |
2023-06-19 |
252.78827373800004 |
267.2325 |
¥3.6万 |
+5.68% |
收阴离场 |
| 111 |
2023-07-17 |
2023-07-19 |
247.33118710299996 |
244.87488 |
¥-6,830 |
-1.02% |
收阴离场 |
| 112 |
2023-07-28 |
2023-08-01 |
267.3672061059999 |
271.84788000000003 |
¥1.1万 |
+1.65% |
收阴离场 |
| 113 |
2023-09-01 |
2023-09-06 |
288.3744863999999 |
289.4103 |
¥2,278 |
+0.33% |
收阴离场 |
| 114 |
2023-10-31 |
2023-11-02 |
277.8608332499999 |
280.12959 |
¥5,462 |
+0.79% |
收阴离场 |
| 115 |
2023-11-23 |
2023-11-24 |
263.392043915 |
260.739 |
¥-7,101 |
-1.04% |
收阴离场 |
| 116 |
2023-12-26 |
2024-01-02 |
224.96213840099995 |
231.57819000000003 |
¥2.0万 |
+2.91% |
收阴离场 |
| 117 |
2024-01-15 |
2024-01-16 |
213.82767906499998 |
211.62816 |
¥-7,468 |
-1.06% |
收阴离场 |
| 118 |
2024-01-26 |
2024-01-30 |
211.84510447099996 |
207.98181 |
¥-1.3万 |
-1.85% |
收阴离场 |
| 119 |
2024-02-06 |
2024-02-19 |
210.45329705399996 |
225.77399999999997 |
¥5.0万 |
+7.25% |
收阴离场 |
| 120 |
2024-03-05 |
2024-03-07 |
223.650435008 |
228.52 |
¥1.6万 |
+2.15% |
收阴离场 |
| 121 |
2024-03-20 |
2024-03-25 |
257.11389103399995 |
257.742 |
¥1,597 |
+0.21% |
收阴离场 |
| 122 |
2024-05-07 |
2024-05-09 |
279.352770697 |
277.722 |
¥-4,628 |
-0.61% |
收阴离场 |
| 123 |
2024-05-20 |
2024-05-21 |
267.4973751449999 |
262.737 |
¥-1.4万 |
-1.81% |
收阴离场 |
| 124 |
2024-06-05 |
2024-06-06 |
257.2340470699999 |
252.51723 |
¥-1.3万 |
-1.86% |
收阴离场 |
| 125 |
2024-07-12 |
2024-07-16 |
202.51298567499995 |
200.42937000000003 |
¥-7,717 |
-1.06% |
收阴离场 |
| 126 |
2024-09-25 |
2024-09-26 |
154.180220194 |
151.848 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 127 |
2024-10-23 |
2024-10-25 |
192.20960558799996 |
189.7101 |
¥-9,459 |
-1.33% |
收阴离场 |
| 128 |
2024-11-05 |
2024-11-11 |
195.01324642799995 |
207.79199999999997 |
¥4.6万 |
+6.52% |
收阴离场 |
| 129 |
2025-02-17 |
2025-02-19 |
162.61116872000002 |
160.45938 |
¥-1.0万 |
-1.35% |
收阴离场 |
| 130 |
2025-02-24 |
2025-03-03 |
163.2119489 |
167.84198999999998 |
¥2.0万 |
+2.81% |
收阴离场 |
| 131 |
2025-03-10 |
2025-03-13 |
175.47787757499998 |
186.813 |
¥4.9万 |
+6.43% |
收阴离场 |
| 132 |
2025-04-11 |
2025-04-14 |
178.73210354999998 |
174.3255 |
¥-2.0万 |
-2.49% |
收阴离场 |
| 133 |
2025-04-21 |
2025-04-22 |
172.22365159999998 |
169.83 |
¥-1.1万 |
-1.42% |
收阴离场 |
| 134 |
2025-05-30 |
2025-06-03 |
154.310389233 |
149.5503 |
¥-2.4万 |
-3.11% |
收阴离场 |
| 135 |
2025-07-07 |
2025-07-08 |
134.36448725699998 |
133.67619 |
¥-4,079 |
-0.54% |
收阴离场 |
| 136 |
2025-07-11 |
2025-07-15 |
138.259545424 |
136.5633 |
¥-9,381 |
-1.26% |
收阴离场 |
| 137 |
2025-07-24 |
2025-07-28 |
144.81806238899998 |
142.41744 |
¥-1.2万 |
-1.69% |
收阴离场 |
| 138 |
2025-08-19 |
2025-08-22 |
148.1924444 |
159.84 |
¥5.6万 |
+7.83% |
收阴离场 |
| 139 |
2025-09-11 |
2025-09-12 |
173.67553703499996 |
172.83699 |
¥-3,918 |
-0.51% |
收阴离场 |
| 140 |
2025-10-09 |
2025-10-10 |
159.927964 |
155.01483 |
¥-2.4万 |
-3.10% |
收阴离场 |
| 141 |
2025-11-25 |
2025-11-27 |
166.21584979999997 |
164.51532 |
¥-7,874 |
-1.05% |
收阴离场 |
| 142 |
2026-01-08 |
2026-01-09 |
136.887764013 |
136.58 |
¥-1,883 |
-0.25% |
收阴离场 |
| 143 |
2026-02-06 |
2026-02-09 |
136.787633983 |
133.13673 |
¥-2.0万 |
-2.70% |
收阴离场 |
| 144 |
2026-03-17 |
2026-03-18 |
113.697649065 |
112.50738 |
¥-7,711 |
-1.08% |
收阴离场 |
| 145 |
2026-04-16 |
2026-04-20 |
105.93757173999998 |
104.86503 |
¥-7,397 |
-1.04% |
收阴离场 |
| 146 |
2026-07-02 |
2026-07-03 |
80.46449210799997 |
79.24068 |
¥-1.1万 |
-1.55% |
收阴离场 |
| 147 |
2026-07-16 |
2026-07-20 |
88.04433537899999 |
85.25466 |
¥-2.2万 |
-3.20% |
收阴离场 |
| 148 |
2026-07-23 |
2026-07-24 |
93.19101892099998 |
90.90900000000002 |
¥-1.6万 |
-2.48% |
收阴离场 |
| 149 |
2026-07-30 |
2026-08-04 |
90.99817126399999 |
92.907 |
¥1.4万 |
+2.07% |
收阴离场 |
| 150 |
2026-08-11 |
2026-08-12 |
96.42891999999999 |
93.89600999999999 |
¥-1.8万 |
-2.66% |
收阴离场 |
| 151 |
2026-09-23 |
2026-09-28 |
95.333801563 |
90.909 |
¥-3.0万 |
-4.67% |
收阴离场 |
| 152 |
2026-11-03 |
2026-11-05 |
103.985036155 |
101.38851 |
¥-1.6万 |
-2.53% |
收阴离场 |
逐笔成交记录（共 304 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
34.31428 |
29100.0 |
¥99.9万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
33.3666 |
29100.0 |
¥97.1万 |
|
| 2015-02-12 |
红三兵 |
买入 |
31.281249999999996 |
30700.0 |
¥96.1万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
31.2 |
30700.0 |
¥95.8万 |
|
| 2015-03-03 |
红三兵 |
买入 |
31.921889999999998 |
30200.0 |
¥96.4万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
31.41 |
30200.0 |
¥94.8万 |
|
| 2015-03-25 |
红三兵 |
买入 |
35.615579999999994 |
26400.0 |
¥94.1万 |
|
| 2015-03-30 |
收阴离场 |
卖出 |
36.173790000000004 |
26400.0 |
¥95.5万 |
|
| 2015-04-09 |
红三兵 |
买入 |
36.56653 |
26300.0 |
¥96.2万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
35.32 |
26300.0 |
¥92.9万 |
|
| 2015-04-23 |
红三兵 |
买入 |
41.271229999999996 |
22500.0 |
¥92.9万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
39.71025 |
22500.0 |
¥89.3万 |
|
| 2015-05-12 |
红三兵 |
买入 |
36.83679999999999 |
24200.0 |
¥89.2万 |
|
| 2015-05-13 |
收阴离场 |
卖出 |
36.49347 |
24200.0 |
¥88.3万 |
|
| 2015-05-28 |
红三兵 |
买入 |
40.28024 |
22000.0 |
¥88.6万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
36.972989999999996 |
22000.0 |
¥81.3万 |
|
| 2015-06-16 |
红三兵 |
买入 |
44.044 |
18100.0 |
¥79.7万 |
|
| 2015-06-18 |
收阴离场 |
卖出 |
44.4555 |
18100.0 |
¥80.4万 |
|
| 2015-06-26 |
红三兵 |
买入 |
46.04599999999999 |
17100.0 |
¥78.8万 |
|
| 2015-06-29 |
收阴离场 |
卖出 |
44.755199999999995 |
17100.0 |
¥76.5万 |
|
| 2015-07-14 |
红三兵 |
买入 |
37.05702 |
20800.0 |
¥77.1万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
33.71625 |
20800.0 |
¥70.1万 |
|
| 2015-07-24 |
红三兵 |
买入 |
38.438399999999994 |
18900.0 |
¥72.7万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
36.013949999999994 |
18900.0 |
¥68.0万 |
|
| 2015-07-31 |
红三兵 |
买入 |
36.156119999999994 |
18500.0 |
¥66.9万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
39.4605 |
18500.0 |
¥73.0万 |
|
| 2015-08-11 |
红三兵 |
买入 |
41.16111999999999 |
17800.0 |
¥73.3万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
39.48 |
17800.0 |
¥70.3万 |
|
| 2015-08-28 |
红三兵 |
买入 |
32.82279 |
21600.0 |
¥70.9万 |
|
| 2015-09-01 |
收阴离场 |
卖出 |
31.58838 |
21600.0 |
¥68.2万 |
|
| 2015-10-09 |
红三兵 |
买入 |
28.25823 |
24100.0 |
¥68.1万 |
|
| 2015-10-12 |
收阴离场 |
卖出 |
28.20177 |
24100.0 |
¥67.9万 |
|
| 2015-10-27 |
红三兵 |
买入 |
30.110079999999996 |
22400.0 |
¥67.5万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
30.0699 |
22400.0 |
¥67.3万 |
|
| 2015-11-02 |
红三兵 |
买入 |
31.131099999999993 |
21700.0 |
¥67.6万 |
|
| 2015-11-04 |
收阴离场 |
卖出 |
32.35761 |
21700.0 |
¥70.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
33.333299999999994 |
20700.0 |
¥69.0万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
33.08688 |
20700.0 |
¥68.5万 |
|
| 2015-11-18 |
红三兵 |
买入 |
34.98495 |
20100.0 |
¥70.3万 |
|
| 2015-11-23 |
收阴离场 |
卖出 |
35.45451 |
20100.0 |
¥71.2万 |
|
| 2015-12-03 |
红三兵 |
买入 |
33.6336 |
21100.0 |
¥71.0万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
33.31665 |
21100.0 |
¥70.3万 |
|
| 2016-01-21 |
红三兵 |
买入 |
29.49947 |
23800.0 |
¥70.2万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
28.861109999999996 |
23800.0 |
¥68.7万 |
|
| 2016-03-21 |
红三兵 |
买入 |
33.333299999999994 |
20700.0 |
¥69.0万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
33.0 |
20700.0 |
¥68.3万 |
|
| 2016-03-29 |
红三兵 |
买入 |
37.037 |
18200.0 |
¥67.4万 |
|
| 2016-03-30 |
收阴离场 |
卖出 |
35.764199999999995 |
18200.0 |
¥65.1万 |
|
| 2016-04-27 |
红三兵 |
买入 |
38.33829999999999 |
17100.0 |
¥65.6万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
38.0619 |
17100.0 |
¥65.1万 |
|
| 2016-05-13 |
红三兵 |
买入 |
41.95190999999999 |
15300.0 |
¥64.2万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
42.07788 |
15300.0 |
¥64.4万 |
|
| 2016-05-31 |
红三兵 |
买入 |
41.22118 |
15800.0 |
¥65.1万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
42.21774 |
15800.0 |
¥66.7万 |
|
| 2016-06-16 |
红三兵 |
买入 |
49.44939999999999 |
13400.0 |
¥66.3万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
47.7522 |
13400.0 |
¥64.0万 |
|
| 2016-07-07 |
红三兵 |
买入 |
50.35029999999998 |
12700.0 |
¥64.0万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
48.80115 |
12700.0 |
¥62.0万 |
|
| 2016-08-11 |
红三兵 |
买入 |
44.934889999999996 |
13900.0 |
¥62.5万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
43.97598 |
13900.0 |
¥61.1万 |
|
| 2016-10-11 |
红三兵 |
买入 |
43.10306 |
14100.0 |
¥60.8万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
43.38657 |
14100.0 |
¥61.2万 |
|
| 2016-10-20 |
红三兵 |
买入 |
46.546499999999995 |
13100.0 |
¥61.0万 |
|
| 2016-10-21 |
收阴离场 |
卖出 |
46.46349 |
13100.0 |
¥60.8万 |
|
| 2016-11-25 |
红三兵 |
买入 |
49.33928999999999 |
12500.0 |
¥61.7万 |
|
| 2016-11-28 |
收阴离场 |
卖出 |
49.43051999999999 |
12500.0 |
¥61.8万 |
|
| 2017-01-04 |
红三兵 |
买入 |
45.5455 |
13400.0 |
¥61.0万 |
|
| 2017-01-10 |
收阴离场 |
卖出 |
46.90305 |
13400.0 |
¥62.8万 |
|
| 2017-02-13 |
红三兵 |
买入 |
47.02698 |
13500.0 |
¥63.5万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
48.04191 |
13500.0 |
¥64.8万 |
|
| 2017-02-23 |
红三兵 |
买入 |
52.302249999999994 |
12300.0 |
¥64.4万 |
|
| 2017-02-28 |
收阴离场 |
卖出 |
50.87907 |
12300.0 |
¥62.6万 |
|
| 2017-03-06 |
红三兵 |
买入 |
52.052 |
12100.0 |
¥63.0万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
53.3466 |
12100.0 |
¥64.5万 |
|
| 2017-03-23 |
红三兵 |
买入 |
54.80475 |
11700.0 |
¥64.1万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
54.13581 |
11700.0 |
¥63.3万 |
|
| 2017-07-21 |
红三兵 |
买入 |
48.047999999999995 |
13200.0 |
¥63.4万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
48.001949999999994 |
13200.0 |
¥63.3万 |
|
| 2017-08-01 |
红三兵 |
买入 |
53.84379 |
11800.0 |
¥63.6万 |
|
| 2017-08-03 |
收阴离场 |
卖出 |
52.707240000000006 |
11800.0 |
¥62.2万 |
|
| 2017-09-14 |
红三兵 |
买入 |
52.472419999999985 |
11800.0 |
¥61.9万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
51.748200000000004 |
11800.0 |
¥61.0万 |
|
| 2017-10-11 |
红三兵 |
买入 |
66.66659999999999 |
9100.0 |
¥60.7万 |
|
| 2017-10-13 |
收阴离场 |
卖出 |
69.60033 |
9100.0 |
¥63.3万 |
|
| 2017-10-31 |
红三兵 |
买入 |
72.4724 |
8800.0 |
¥63.8万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
71.53838999999999 |
8800.0 |
¥62.9万 |
|
| 2017-12-05 |
红三兵 |
买入 |
63.32325999999998 |
9800.0 |
¥62.1万 |
|
| 2017-12-06 |
收阴离场 |
卖出 |
62.00793 |
9800.0 |
¥60.7万 |
|
| 2017-12-21 |
红三兵 |
买入 |
68.81875 |
8900.0 |
¥61.3万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
67.83210000000001 |
8900.0 |
¥60.4万 |
|
| 2018-01-05 |
红三兵 |
买入 |
68.87881 |
8700.0 |
¥59.9万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
68.40153 |
8700.0 |
¥59.5万 |
|
| 2018-01-17 |
红三兵 |
买入 |
74.2742 |
8000.0 |
¥59.4万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
73.30662 |
8000.0 |
¥58.6万 |
|
| 2018-04-10 |
红三兵 |
买入 |
61.05099 |
9700.0 |
¥59.2万 |
|
| 2018-04-12 |
收阴离场 |
卖出 |
62.007929999999995 |
9700.0 |
¥60.1万 |
|
| 2018-05-04 |
红三兵 |
买入 |
68.68862 |
8700.0 |
¥59.8万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
75.45447 |
8700.0 |
¥65.6万 |
|
| 2018-05-17 |
红三兵 |
买入 |
78.57849999999999 |
8300.0 |
¥65.2万 |
|
| 2018-05-18 |
收阴离场 |
卖出 |
75.8 |
8300.0 |
¥62.9万 |
|
| 2018-06-25 |
红三兵 |
买入 |
88.5885 |
7200.0 |
¥63.8万 |
|
| 2018-06-27 |
收阴离场 |
卖出 |
92.06783999999999 |
7200.0 |
¥66.3万 |
|
| 2018-07-16 |
红三兵 |
买入 |
99.68959 |
6600.0 |
¥65.8万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
96.91299000000001 |
6600.0 |
¥63.9万 |
|
| 2018-09-19 |
红三兵 |
买入 |
75.4754 |
8500.0 |
¥64.2万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
82.77714 |
8500.0 |
¥70.3万 |
|
| 2018-11-05 |
红三兵 |
买入 |
59.0 |
11700.0 |
¥69.1万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
58.3416 |
11700.0 |
¥68.2万 |
|
| 2019-01-11 |
红三兵 |
买入 |
54.15409999999999 |
12900.0 |
¥69.9万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
58.1418 |
12900.0 |
¥75.0万 |
|
| 2019-02-19 |
红三兵 |
买入 |
77.2772 |
9700.0 |
¥75.0万 |
|
| 2019-02-21 |
收阴离场 |
卖出 |
75.71421000000001 |
9700.0 |
¥73.4万 |
|
| 2019-03-12 |
红三兵 |
买入 |
82.96287999999998 |
8800.0 |
¥73.0万 |
|
| 2019-03-13 |
收阴离场 |
卖出 |
81.76814999999999 |
8800.0 |
¥71.9万 |
|
| 2019-03-19 |
红三兵 |
买入 |
101.77166999999997 |
7100.0 |
¥72.3万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
98.4015 |
7100.0 |
¥69.8万 |
|
| 2019-03-29 |
红三兵 |
买入 |
104.40429999999999 |
6700.0 |
¥70.0万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
104.90499 |
6700.0 |
¥70.3万 |
|
| 2019-04-19 |
红三兵 |
买入 |
110.60048999999997 |
6300.0 |
¥69.7万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
109.57032000000001 |
6300.0 |
¥69.0万 |
|
| 2019-05-16 |
红三兵 |
买入 |
116.11599999999999 |
5900.0 |
¥68.5万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
115.78410000000001 |
5900.0 |
¥68.3万 |
|
| 2019-06-26 |
红三兵 |
买入 |
111.81169999999997 |
6100.0 |
¥68.2万 |
|
| 2019-07-04 |
收阴离场 |
卖出 |
120.97889999999998 |
6100.0 |
¥73.8万 |
|
| 2019-07-30 |
红三兵 |
买入 |
121.10098 |
6100.0 |
¥73.9万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
118.3815 |
6100.0 |
¥72.2万 |
|
| 2019-08-28 |
红三兵 |
买入 |
121.01088999999999 |
6000.0 |
¥72.6万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
118.53134999999999 |
6000.0 |
¥71.1万 |
|
| 2019-10-30 |
红三兵 |
买入 |
113.22310999999998 |
6200.0 |
¥70.2万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
112.49739 |
6200.0 |
¥69.7万 |
|
| 2019-11-21 |
红三兵 |
买入 |
113.89377999999999 |
6200.0 |
¥70.6万 |
|
| 2019-11-22 |
收阴离场 |
卖出 |
114.33555000000001 |
6200.0 |
¥70.9万 |
|
| 2019-12-11 |
红三兵 |
买入 |
123.12299999999999 |
5800.0 |
¥71.4万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
122.71716 |
5800.0 |
¥71.2万 |
|
| 2019-12-31 |
红三兵 |
买入 |
134.05391999999998 |
5200.0 |
¥69.7万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
131.85801 |
5200.0 |
¥68.5万 |
|
| 2020-01-09 |
红三兵 |
买入 |
138.30816999999996 |
5000.0 |
¥69.2万 |
|
| 2020-01-14 |
收阴离场 |
卖出 |
149.70015 |
5000.0 |
¥74.8万 |
|
| 2020-02-24 |
红三兵 |
买入 |
133.94 |
5600.0 |
¥75.0万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
126.1737 |
5600.0 |
¥70.6万 |
|
| 2020-03-30 |
红三兵 |
买入 |
110.45034 |
6200.0 |
¥68.5万 |
|
| 2020-04-02 |
收阴离场 |
卖出 |
113.00688000000001 |
6200.0 |
¥70.0万 |
|
| 2020-04-14 |
红三兵 |
买入 |
118.46834999999999 |
6100.0 |
¥72.3万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
127.60227 |
6100.0 |
¥77.8万 |
|
| 2020-04-27 |
红三兵 |
买入 |
134.63449999999997 |
5700.0 |
¥76.8万 |
|
| 2020-04-30 |
收阴离场 |
卖出 |
133.866 |
5700.0 |
¥76.3万 |
|
| 2020-05-12 |
红三兵 |
买入 |
145.9458 |
5300.0 |
¥77.4万 |
|
| 2020-05-18 |
收阴离场 |
卖出 |
148.04181 |
5300.0 |
¥78.4万 |
|
| 2020-07-13 |
红三兵 |
买入 |
180.92074 |
4300.0 |
¥77.8万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
188.39142 |
4300.0 |
¥81.0万 |
|
| 2020-07-31 |
红三兵 |
买入 |
209.90969999999996 |
3800.0 |
¥79.8万 |
|
| 2020-08-04 |
收阴离场 |
卖出 |
210.86892000000003 |
3800.0 |
¥80.1万 |
|
| 2020-08-19 |
红三兵 |
买入 |
228.22799999999998 |
3500.0 |
¥79.9万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
223.2765 |
3500.0 |
¥78.1万 |
|
| 2020-08-27 |
红三兵 |
买入 |
251.85159999999996 |
3100.0 |
¥78.1万 |
|
| 2020-09-01 |
收阴离场 |
卖出 |
256.79295 |
3100.0 |
¥79.6万 |
|
| 2020-10-13 |
红三兵 |
买入 |
230.9 |
3500.0 |
¥80.8万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
226.30347 |
3500.0 |
¥79.2万 |
|
| 2020-10-29 |
红三兵 |
买入 |
227.22699999999998 |
3400.0 |
¥77.3万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
209.75004 |
3400.0 |
¥71.3万 |
|
| 2020-12-08 |
红三兵 |
买入 |
227.22699999999998 |
3200.0 |
¥72.7万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
224.76501 |
3200.0 |
¥71.9万 |
|
| 2020-12-15 |
红三兵 |
买入 |
260.26 |
2800.0 |
¥72.9万 |
|
| 2020-12-16 |
收阴离场 |
卖出 |
258.66108 |
2800.0 |
¥72.4万 |
|
| 2020-12-21 |
红三兵 |
买入 |
265.265 |
2700.0 |
¥71.6万 |
|
| 2020-12-30 |
收阴离场 |
卖出 |
273.05667 |
2700.0 |
¥73.7万 |
|
| 2021-01-25 |
红三兵 |
买入 |
233.18294999999998 |
3200.0 |
¥74.6万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
241.76799 |
3200.0 |
¥77.3万 |
|
| 2021-03-25 |
红三兵 |
买入 |
198.64844999999997 |
3900.0 |
¥77.5万 |
|
| 2021-03-26 |
收阴离场 |
卖出 |
197.802 |
3900.0 |
¥77.1万 |
|
| 2021-04-07 |
红三兵 |
买入 |
229.31 |
3300.0 |
¥75.7万 |
|
| 2021-04-08 |
收阴离场 |
卖出 |
215.07470999999998 |
3300.0 |
¥71.0万 |
|
| 2021-04-21 |
红三兵 |
买入 |
253.75349999999997 |
2800.0 |
¥71.1万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
258.94079999999997 |
2800.0 |
¥72.5万 |
|
| 2021-05-14 |
红三兵 |
买入 |
215.21499999999997 |
3400.0 |
¥73.2万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
216.16362 |
3400.0 |
¥73.5万 |
|
| 2021-06-08 |
红三兵 |
买入 |
252.0518 |
2900.0 |
¥73.1万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
228.29148 |
2900.0 |
¥66.2万 |
|
| 2021-07-01 |
红三兵 |
买入 |
240.24 |
2800.0 |
¥67.3万 |
|
| 2021-07-05 |
收阴离场 |
卖出 |
224.98479 |
2800.0 |
¥63.0万 |
|
| 2021-07-08 |
红三兵 |
买入 |
240.03979999999999 |
2600.0 |
¥62.4万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
234.77499000000003 |
2600.0 |
¥61.0万 |
|
| 2021-08-16 |
红三兵 |
买入 |
205.44523999999998 |
3000.0 |
¥61.7万 |
|
| 2021-08-18 |
收阴离场 |
卖出 |
199.8 |
3000.0 |
¥59.9万 |
|
| 2021-09-08 |
红三兵 |
买入 |
229.72949999999997 |
2600.0 |
¥59.7万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
224.3 |
2600.0 |
¥58.3万 |
|
| 2021-09-28 |
红三兵 |
买入 |
236.76653000000002 |
2400.0 |
¥56.8万 |
|
| 2021-09-30 |
收阴离场 |
卖出 |
238.06169999999997 |
2400.0 |
¥57.1万 |
|
| 2022-02-14 |
红三兵 |
买入 |
235.235 |
2400.0 |
¥56.5万 |
|
| 2022-02-17 |
收阴离场 |
卖出 |
231.76799999999997 |
2400.0 |
¥55.6万 |
|
| 2022-03-02 |
红三兵 |
买入 |
221.22099999999995 |
2500.0 |
¥55.3万 |
|
| 2022-03-03 |
收阴离场 |
卖出 |
218.3814 |
2500.0 |
¥54.6万 |
|
| 2022-04-18 |
红三兵 |
买入 |
185.38519999999994 |
3000.0 |
¥55.6万 |
|
| 2022-04-22 |
收阴离场 |
卖出 |
186.813 |
3000.0 |
¥56.0万 |
|
| 2022-05-13 |
红三兵 |
买入 |
205.90569999999997 |
2700.0 |
¥55.6万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
205.09470000000002 |
2700.0 |
¥55.4万 |
|
| 2022-05-31 |
红三兵 |
买入 |
216.21599999999998 |
2600.0 |
¥56.2万 |
|
| 2022-06-02 |
收阴离场 |
卖出 |
225.10467 |
2600.0 |
¥58.5万 |
|
| 2022-06-09 |
红三兵 |
买入 |
232.44221000000002 |
2500.0 |
¥58.1万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
221.10867000000002 |
2500.0 |
¥55.3万 |
|
| 2022-06-16 |
红三兵 |
买入 |
226.30607999999998 |
2400.0 |
¥54.3万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
228.02174999999997 |
2400.0 |
¥54.7万 |
|
| 2022-06-28 |
红三兵 |
买入 |
234.32408999999998 |
2400.0 |
¥56.3万 |
|
| 2022-07-04 |
收阴离场 |
卖出 |
241.31844 |
2400.0 |
¥57.9万 |
|
| 2022-11-08 |
红三兵 |
买入 |
220.42019999999997 |
2600.0 |
¥57.3万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
217.57220999999998 |
2600.0 |
¥56.6万 |
|
| 2022-11-15 |
红三兵 |
买入 |
229.97974999999997 |
2500.0 |
¥57.5万 |
|
| 2022-11-18 |
收阴离场 |
卖出 |
237.82193999999998 |
2500.0 |
¥59.4万 |
|
| 2022-11-24 |
红三兵 |
买入 |
237.67743999999993 |
2500.0 |
¥59.4万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
234.77499 |
2500.0 |
¥58.7万 |
|
| 2022-11-30 |
红三兵 |
买入 |
239.14890999999997 |
2400.0 |
¥57.4万 |
|
| 2022-12-01 |
收阴离场 |
卖出 |
242.0 |
2400.0 |
¥58.1万 |
|
| 2022-12-08 |
红三兵 |
买入 |
259.01876 |
2300.0 |
¥59.6万 |
|
| 2022-12-09 |
收阴离场 |
卖出 |
257.742 |
2300.0 |
¥59.3万 |
|
| 2023-03-31 |
红三兵 |
买入 |
283.28299999999996 |
2100.0 |
¥59.5万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
293.706 |
2100.0 |
¥61.7万 |
|
| 2023-04-28 |
红三兵 |
买入 |
272.9727 |
2200.0 |
¥60.1万 |
|
| 2023-05-09 |
收阴离场 |
卖出 |
290.79891 |
2200.0 |
¥64.0万 |
|
| 2023-06-13 |
红三兵 |
买入 |
252.71246000000002 |
2500.0 |
¥63.2万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
267.2325 |
2500.0 |
¥66.8万 |
|
| 2023-07-17 |
红三兵 |
买入 |
247.25700999999998 |
2700.0 |
¥66.8万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
244.87488 |
2700.0 |
¥66.1万 |
|
| 2023-07-28 |
红三兵 |
买入 |
267.2870199999999 |
2500.0 |
¥66.8万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
271.84788000000003 |
2500.0 |
¥67.9万 |
|
| 2023-09-01 |
红三兵 |
买入 |
288.28799999999995 |
2400.0 |
¥69.2万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
289.4103 |
2400.0 |
¥69.4万 |
|
| 2023-10-31 |
红三兵 |
买入 |
277.7775 |
2500.0 |
¥69.5万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
280.12959 |
2500.0 |
¥70.0万 |
|
| 2023-11-23 |
红三兵 |
买入 |
263.31305 |
2600.0 |
¥68.5万 |
|
| 2023-11-24 |
收阴离场 |
卖出 |
260.739 |
2600.0 |
¥67.8万 |
|
| 2023-12-26 |
红三兵 |
买入 |
224.89466999999996 |
3000.0 |
¥67.5万 |
|
| 2024-01-02 |
收阴离场 |
卖出 |
231.57819000000003 |
3000.0 |
¥69.5万 |
|
| 2024-01-15 |
红三兵 |
买入 |
213.76354999999998 |
3300.0 |
¥70.6万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
211.62816 |
3300.0 |
¥69.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
211.78156999999996 |
3300.0 |
¥69.9万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
207.98181 |
3300.0 |
¥68.6万 |
|
| 2024-02-06 |
红三兵 |
买入 |
210.39018 |
3300.0 |
¥69.4万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
225.77399999999997 |
3300.0 |
¥74.5万 |
|
| 2024-03-05 |
红三兵 |
买入 |
223.58336 |
3300.0 |
¥73.8万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
228.52 |
3300.0 |
¥75.4万 |
|
| 2024-03-20 |
红三兵 |
买入 |
257.03677999999996 |
2900.0 |
¥74.6万 |
|
| 2024-03-25 |
收阴离场 |
卖出 |
257.742 |
2900.0 |
¥74.7万 |
|
| 2024-05-07 |
红三兵 |
买入 |
279.26899 |
2700.0 |
¥75.4万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
277.722 |
2700.0 |
¥75.0万 |
|
| 2024-05-20 |
红三兵 |
买入 |
267.41714999999994 |
2800.0 |
¥74.9万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
262.737 |
2800.0 |
¥73.5万 |
|
| 2024-06-05 |
红三兵 |
买入 |
257.15689999999995 |
2800.0 |
¥72.0万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
252.51723 |
2800.0 |
¥70.7万 |
|
| 2024-07-12 |
红三兵 |
买入 |
202.45224999999996 |
3600.0 |
¥72.9万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
200.42937000000003 |
3600.0 |
¥72.1万 |
|
| 2024-09-25 |
红三兵 |
买入 |
154.13397999999998 |
4700.0 |
¥72.5万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
151.848 |
4700.0 |
¥71.3万 |
|
| 2024-10-23 |
红三兵 |
买入 |
192.15195999999997 |
3700.0 |
¥71.1万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
189.7101 |
3700.0 |
¥70.2万 |
|
| 2024-11-05 |
红三兵 |
买入 |
194.95475999999996 |
3600.0 |
¥70.2万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
207.79199999999997 |
3600.0 |
¥74.8万 |
|
| 2025-02-17 |
红三兵 |
买入 |
162.5624 |
4600.0 |
¥74.8万 |
|
| 2025-02-19 |
收阴离场 |
卖出 |
160.45938 |
4600.0 |
¥73.8万 |
|
| 2025-02-24 |
红三兵 |
买入 |
163.16299999999998 |
4400.0 |
¥71.8万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
167.84198999999998 |
4400.0 |
¥73.8万 |
|
| 2025-03-10 |
红三兵 |
买入 |
175.42524999999998 |
4300.0 |
¥75.5万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
186.813 |
4300.0 |
¥80.3万 |
|
| 2025-04-11 |
红三兵 |
买入 |
178.67849999999999 |
4400.0 |
¥78.6万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
174.3255 |
4400.0 |
¥76.7万 |
|
| 2025-04-21 |
红三兵 |
买入 |
172.17199999999997 |
4500.0 |
¥77.5万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
169.83 |
4500.0 |
¥76.4万 |
|
| 2025-05-30 |
红三兵 |
买入 |
154.26411 |
5000.0 |
¥77.2万 |
|
| 2025-06-03 |
收阴离场 |
卖出 |
149.5503 |
5000.0 |
¥74.8万 |
|
| 2025-07-07 |
红三兵 |
买入 |
134.32419 |
5600.0 |
¥75.2万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
133.67619 |
5600.0 |
¥74.8万 |
|
| 2025-07-11 |
红三兵 |
买入 |
138.21808 |
5400.0 |
¥74.7万 |
|
| 2025-07-15 |
收阴离场 |
卖出 |
136.5633 |
5400.0 |
¥73.7万 |
|
| 2025-07-24 |
红三兵 |
买入 |
144.77462999999997 |
5100.0 |
¥73.9万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
142.41744 |
5100.0 |
¥72.6万 |
|
| 2025-08-19 |
红三兵 |
买入 |
148.148 |
4800.0 |
¥71.1万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
159.84 |
4800.0 |
¥76.7万 |
|
| 2025-09-11 |
红三兵 |
买入 |
173.62344999999996 |
4400.0 |
¥76.4万 |
|
| 2025-09-12 |
收阴离场 |
卖出 |
172.83699 |
4400.0 |
¥76.0万 |
|
| 2025-10-09 |
红三兵 |
买入 |
159.88 |
4800.0 |
¥76.8万 |
|
| 2025-10-10 |
收阴离场 |
卖出 |
155.01483 |
4800.0 |
¥74.4万 |
|
| 2025-11-25 |
红三兵 |
买入 |
166.16599999999997 |
4500.0 |
¥74.8万 |
|
| 2025-11-27 |
收阴离场 |
卖出 |
164.51532 |
4500.0 |
¥74.0万 |
|
| 2026-01-08 |
红三兵 |
买入 |
136.84671 |
5400.0 |
¥73.9万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
136.58 |
5400.0 |
¥73.7万 |
|
| 2026-02-06 |
红三兵 |
买入 |
136.74661 |
5300.0 |
¥72.5万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
133.13673 |
5300.0 |
¥70.5万 |
|
| 2026-03-17 |
红三兵 |
买入 |
113.66354999999999 |
6300.0 |
¥71.6万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
112.50738 |
6300.0 |
¥70.9万 |
|
| 2026-04-16 |
红三兵 |
买入 |
105.90579999999999 |
6700.0 |
¥71.0万 |
|
| 2026-04-20 |
收阴离场 |
卖出 |
104.86503 |
6700.0 |
¥70.2万 |
|
| 2026-07-02 |
红三兵 |
买入 |
80.44035999999998 |
8800.0 |
¥70.8万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
79.24068 |
8800.0 |
¥69.7万 |
|
| 2026-07-16 |
红三兵 |
买入 |
88.01792999999999 |
7800.0 |
¥68.7万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
85.25466 |
7800.0 |
¥66.5万 |
|
| 2026-07-23 |
红三兵 |
买入 |
93.16306999999998 |
6900.0 |
¥64.3万 |
|
| 2026-07-24 |
收阴离场 |
卖出 |
90.90900000000002 |
6900.0 |
¥62.7万 |
|
| 2026-07-30 |
红三兵 |
买入 |
90.97087999999998 |
7200.0 |
¥65.5万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
92.907 |
7200.0 |
¥66.9万 |
|
| 2026-08-11 |
红三兵 |
买入 |
96.4 |
6900.0 |
¥66.5万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
93.89600999999999 |
6900.0 |
¥64.8万 |
|
| 2026-09-23 |
红三兵 |
买入 |
95.30520999999999 |
6800.0 |
¥64.8万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
90.909 |
6800.0 |
¥61.8万 |
|
| 2026-11-03 |
红三兵 |
买入 |
103.95385 |
6000.0 |
¥62.4万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
101.38851 |
6000.0 |
¥60.8万 |
|