000538 云南白药 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.9万
策略: 红三兵
K线 & 交易信号（策略收益 -59.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 135 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
65.46501361399999 |
64.4355 |
¥-1.6万 |
-1.60% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-13 |
61.43978640799999 |
61.37 |
¥-1,411 |
-0.14% |
收阴离场 |
| 3 |
2015-02-25 |
2015-02-26 |
62.78152880999999 |
61.0389 |
¥-2.7万 |
-2.80% |
收阴离场 |
| 4 |
2015-03-25 |
2015-03-27 |
67.08712009999999 |
66.18375 |
¥-1.3万 |
-1.38% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-16 |
72.24166600000001 |
69.2307 |
¥-3.9万 |
-4.20% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
69.770604904 |
69.31062 |
¥-6,154 |
-0.69% |
收阴离场 |
| 7 |
2015-05-22 |
2015-05-29 |
71.50285442299999 |
71.27865 |
¥-3,070 |
-0.34% |
收阴离场 |
| 8 |
2015-06-15 |
2015-06-18 |
76.0988228 |
82.3176 |
¥7.2万 |
+8.14% |
收阴离场 |
| 9 |
2015-07-13 |
2015-07-15 |
75.0975225 |
73.10682000000001 |
¥-2.5万 |
-2.68% |
收阴离场 |
| 10 |
2015-08-05 |
2015-08-06 |
76.04875778499999 |
74.925 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 11 |
2015-08-12 |
2015-08-13 |
76.59947294999999 |
75.18474 |
¥-1.7万 |
-1.88% |
收阴离场 |
| 12 |
2015-08-31 |
2015-09-08 |
67.07710709699998 |
66.11382 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 13 |
2015-11-10 |
2015-11-20 |
70.29128105999999 |
71.97794999999999 |
¥2.1万 |
+2.37% |
收阴离场 |
| 14 |
2015-12-09 |
2015-12-14 |
72.47411571399999 |
71.30861999999999 |
¥-1.5万 |
-1.64% |
收阴离场 |
| 15 |
2015-12-22 |
2015-12-23 |
79.60337385 |
78.6213 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 16 |
2016-03-09 |
2016-03-10 |
58.007397000000005 |
57.1428 |
¥-1.3万 |
-1.52% |
收阴离场 |
| 17 |
2016-03-16 |
2016-03-17 |
59.57736784999999 |
59.36058 |
¥-3,425 |
-0.39% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-25 |
60.58868115299999 |
59.1 |
¥-2.2万 |
-2.49% |
收阴离场 |
| 19 |
2016-05-03 |
2016-05-06 |
60.49856412599999 |
61.44849 |
¥1.3万 |
+1.54% |
收阴离场 |
| 20 |
2016-07-08 |
2016-07-11 |
67.447588208 |
67.18275 |
¥-3,619 |
-0.42% |
收阴离场 |
| 21 |
2017-01-19 |
2017-01-20 |
73.97606616399999 |
73.75 |
¥-2,879 |
-0.34% |
收阴离场 |
| 22 |
2017-02-06 |
2017-02-07 |
77.35044817499998 |
76.95297000000001 |
¥-4,626 |
-0.54% |
收阴离场 |
| 23 |
2017-03-23 |
2017-03-24 |
88.30467345699999 |
87.02289 |
¥-1.2万 |
-1.48% |
收阴离场 |
| 24 |
2017-04-10 |
2017-04-11 |
86.61247594999998 |
84.09582 |
¥-2.5万 |
-2.93% |
收阴离场 |
| 25 |
2017-04-21 |
2017-04-24 |
91.41871738999998 |
86.92299 |
¥-4.0万 |
-4.95% |
收阴离场 |
| 26 |
2017-05-11 |
2017-05-18 |
85.56111063499999 |
86.69322 |
¥9,955 |
+1.29% |
收阴离场 |
| 27 |
2017-05-23 |
2017-05-25 |
90.24719603899997 |
89.7102 |
¥-4,906 |
-0.62% |
收阴离场 |
| 28 |
2017-07-12 |
2017-07-13 |
91.07827528799999 |
90.05985000000001 |
¥-8,886 |
-1.15% |
收阴离场 |
| 29 |
2017-07-21 |
2017-07-24 |
91.31858736 |
91.17873 |
¥-1,405 |
-0.18% |
收阴离场 |
| 30 |
2017-08-31 |
2017-09-01 |
88.52495952299999 |
86.89302 |
¥-1.4万 |
-1.87% |
收阴离场 |
| 31 |
2017-09-26 |
2017-09-27 |
88.32649 |
87.82209 |
¥-4,511 |
-0.60% |
收阴离场 |
| 32 |
2017-10-13 |
2017-10-16 |
93.27797500000001 |
91.16874 |
¥-1.7万 |
-2.29% |
收阴离场 |
| 33 |
2017-10-20 |
2017-10-26 |
98.92846963999999 |
101.99789999999999 |
¥2.2万 |
+3.07% |
收阴离场 |
| 34 |
2017-11-08 |
2017-11-09 |
105.56709062899999 |
101.0988 |
¥-3.2万 |
-4.26% |
收阴离场 |
| 35 |
2017-12-05 |
2017-12-08 |
95.62417864999998 |
93.5064 |
¥-1.6万 |
-2.24% |
收阴离场 |
| 36 |
2018-01-17 |
2018-01-18 |
105.15655750599997 |
102.90699000000002 |
¥-1.5万 |
-2.17% |
收阴离场 |
| 37 |
2018-02-23 |
2018-02-28 |
96.48529690799998 |
94.70519999999999 |
¥-1.3万 |
-1.87% |
收阴离场 |
| 38 |
2018-03-06 |
2018-03-08 |
97.27632414499999 |
98.39151 |
¥7,600 |
+1.12% |
收阴离场 |
| 39 |
2018-03-28 |
2018-03-29 |
102.793488798 |
100.80908999999998 |
¥-1.3万 |
-1.96% |
收阴离场 |
| 40 |
2018-04-12 |
2018-04-13 |
98.32768946 |
97.68222 |
¥-4,588 |
-0.69% |
收阴离场 |
| 41 |
2018-05-17 |
2018-05-22 |
111.24446333 |
110.60927999999998 |
¥-4,010 |
-0.60% |
收阴离场 |
| 42 |
2018-07-16 |
2018-07-18 |
106.1378318 |
105.72417000000002 |
¥-2,761 |
-0.42% |
收阴离场 |
| 43 |
2018-12-04 |
2018-12-05 |
75.872755 |
73.72 |
¥-1.9万 |
-2.87% |
收阴离场 |
| 44 |
2019-01-09 |
2019-01-11 |
74.356560278 |
73.61631 |
¥-6,556 |
-1.03% |
收阴离场 |
| 45 |
2019-02-12 |
2019-02-15 |
83.54849703199999 |
84.3156 |
¥5,638 |
+0.89% |
收阴离场 |
| 46 |
2019-02-27 |
2019-03-01 |
86.642514959 |
88.79111999999999 |
¥1.6万 |
+2.45% |
收阴离场 |
| 47 |
2019-04-11 |
2019-04-12 |
93.62157805 |
90.909 |
¥-1.9万 |
-2.93% |
收阴离场 |
| 48 |
2019-06-25 |
2019-07-01 |
79.71351688299998 |
84.16 |
¥3.5万 |
+5.55% |
收阴离场 |
| 49 |
2019-10-16 |
2019-10-17 |
84.599862347 |
82.5174 |
¥-1.7万 |
-2.49% |
收阴离场 |
| 50 |
2019-11-05 |
2019-11-07 |
90.11702699999998 |
88.86 |
¥-9,371 |
-1.42% |
收阴离场 |
| 51 |
2019-12-06 |
2019-12-10 |
87.12313910299999 |
85.82409 |
¥-9,803 |
-1.52% |
收阴离场 |
| 52 |
2019-12-18 |
2019-12-19 |
87.496241 |
86.20371 |
¥-9,492 |
-1.51% |
收阴离场 |
| 53 |
2019-12-26 |
2019-12-27 |
88.636583 |
87.89202 |
¥-5,474 |
-0.87% |
收阴离场 |
| 54 |
2020-02-06 |
2020-02-10 |
85.74134468899999 |
84.05586 |
¥-1.2万 |
-2.00% |
收阴离场 |
| 55 |
2020-04-30 |
2020-05-06 |
92.21975762999998 |
89.91 |
¥-1.5万 |
-2.53% |
收阴离场 |
| 56 |
2020-06-11 |
2020-06-12 |
87.16319111499999 |
84.96495 |
¥-1.5万 |
-2.55% |
收阴离场 |
| 57 |
2020-06-18 |
2020-06-19 |
90.267222045 |
89.78 |
¥-3,291 |
-0.57% |
收阴离场 |
| 58 |
2020-07-07 |
2020-07-09 |
105.03640146999999 |
107.80208999999999 |
¥1.5万 |
+2.60% |
收阴离场 |
| 59 |
2020-07-22 |
2020-07-23 |
110.02287696399998 |
107.80208999999999 |
¥-1.2万 |
-2.05% |
收阴离场 |
| 60 |
2020-08-19 |
2020-08-20 |
104.58136499999999 |
101.60829 |
¥-1.7万 |
-2.87% |
收阴离场 |
| 61 |
2020-10-14 |
2020-10-15 |
107.860068316 |
106.7931 |
¥-5,715 |
-1.02% |
收阴离场 |
| 62 |
2020-11-24 |
2020-11-25 |
98.05733837899999 |
97.48242 |
¥-3,444 |
-0.62% |
收阴离场 |
| 63 |
2020-12-04 |
2020-12-08 |
98.32768945999999 |
100.27962 |
¥1.1万 |
+1.95% |
收阴离场 |
| 64 |
2020-12-14 |
2020-12-16 |
110.64368314999999 |
111.90798 |
¥6,277 |
+1.11% |
收阴离场 |
| 65 |
2021-01-05 |
2021-01-07 |
126.744591974 |
136.42344 |
¥4.3万 |
+7.60% |
收阴离场 |
| 66 |
2021-01-25 |
2021-01-27 |
138.68009155000001 |
133.45641 |
¥-2.3万 |
-3.80% |
收阴离场 |
| 67 |
2021-02-10 |
2021-02-19 |
160.50843809 |
156.6432 |
¥-1.4万 |
-2.44% |
收阴离场 |
| 68 |
2021-03-15 |
2021-03-16 |
126.03779999999999 |
121.22 |
¥-2.2万 |
-3.85% |
收阴离场 |
| 69 |
2021-03-19 |
2021-03-22 |
125.16253749999997 |
123.29657999999999 |
¥-8,183 |
-1.52% |
收阴离场 |
| 70 |
2021-03-29 |
2021-03-30 |
130.039 |
121.878 |
¥-3.3万 |
-6.30% |
收阴离场 |
| 71 |
2021-05-14 |
2021-05-20 |
106.1378318 |
112.18 |
¥2.9万 |
+5.66% |
收阴离场 |
| 72 |
2021-05-27 |
2021-05-31 |
123.84082110400001 |
125.60426999999999 |
¥7,593 |
+1.39% |
收阴离场 |
| 73 |
2021-06-23 |
2021-06-24 |
111.68503546199999 |
109.91997 |
¥-8,810 |
-1.61% |
收阴离场 |
| 74 |
2021-09-14 |
2021-09-16 |
95.84446471599998 |
96.49341 |
¥3,472 |
+0.65% |
收阴离场 |
| 75 |
2021-09-24 |
2021-09-29 |
96.96592105199998 |
98.4015 |
¥7,874 |
+1.45% |
收阴离场 |
| 76 |
2021-11-12 |
2021-11-15 |
89.20584372699999 |
88.28 |
¥-5,904 |
-1.07% |
收阴离场 |
| 77 |
2021-12-03 |
2021-12-09 |
88.33471246599998 |
91.0 |
¥1.6万 |
+2.99% |
收阴离场 |
| 78 |
2021-12-23 |
2021-12-24 |
96.68555696799997 |
94.905 |
¥-1.0万 |
-1.87% |
收阴离场 |
| 79 |
2022-01-11 |
2022-01-13 |
103.73471107999997 |
105.3945 |
¥8,629 |
+1.57% |
收阴离场 |
| 80 |
2022-03-21 |
2022-03-23 |
80.414427093 |
80.65925999999999 |
¥1,544 |
+0.27% |
收阴离场 |
| 81 |
2022-04-29 |
2022-05-10 |
74.39661229 |
53.99595 |
¥-15.5万 |
-27.44% |
收阴离场 |
| 82 |
2022-06-17 |
2022-06-22 |
57.71494929199999 |
58.02192 |
¥2,027 |
+0.50% |
收阴离场 |
| 83 |
2022-08-08 |
2022-08-10 |
54.600905358999995 |
54.1458 |
¥-3,535 |
-0.86% |
收阴离场 |
| 84 |
2022-09-15 |
2022-09-16 |
53.239136951 |
52.947 |
¥-2,372 |
-0.58% |
收阴离场 |
| 85 |
2022-10-17 |
2022-10-18 |
54.17034622999999 |
53.576370000000004 |
¥-4,575 |
-1.13% |
收阴离场 |
| 86 |
2022-10-28 |
2022-11-03 |
54.47073631999999 |
53.946 |
¥-3,949 |
-0.99% |
收阴离场 |
| 87 |
2022-12-08 |
2022-12-14 |
58.556041543999996 |
58.93101 |
¥2,430 |
+0.61% |
收阴离场 |
| 88 |
2023-01-06 |
2023-01-09 |
55.36189358699999 |
55.004940000000005 |
¥-2,689 |
-0.67% |
收阴离场 |
| 89 |
2023-01-30 |
2023-01-31 |
58.62613256499999 |
57.97197 |
¥-4,567 |
-1.15% |
收阴离场 |
| 90 |
2023-02-22 |
2023-02-24 |
57.58478025299999 |
57.3426 |
¥-1,764 |
-0.45% |
收阴离场 |
| 91 |
2023-03-24 |
2023-03-27 |
53.819891125 |
53.29665 |
¥-3,882 |
-1.00% |
收阴离场 |
| 92 |
2023-04-04 |
2023-04-07 |
55.071516499999994 |
55.43451 |
¥2,425 |
+0.63% |
收阴离场 |
| 93 |
2023-05-05 |
2023-05-08 |
58.996613676 |
58.95099 |
¥-412 |
-0.11% |
收阴离场 |
| 94 |
2023-05-17 |
2023-05-18 |
57.875157339999994 |
57.45249 |
¥-2,947 |
-0.76% |
收阴离场 |
| 95 |
2023-06-15 |
2023-06-19 |
53.31924097499999 |
53.35659 |
¥154 |
+0.04% |
收阴离场 |
| 96 |
2023-06-30 |
2023-07-05 |
52.21781064499999 |
52.76718 |
¥3,948 |
+1.02% |
收阴离场 |
| 97 |
2023-07-12 |
2023-07-14 |
53.479449022999994 |
54.39555 |
¥6,568 |
+1.68% |
收阴离场 |
| 98 |
2023-08-11 |
2023-08-14 |
54.61091836199999 |
54.02592 |
¥-4,329 |
-1.10% |
收阴离场 |
| 99 |
2023-09-13 |
2023-09-14 |
53.45942301699999 |
53.0469 |
¥-3,128 |
-0.80% |
收阴离场 |
| 100 |
2023-09-21 |
2023-09-22 |
54.106227 |
52.67727 |
¥-1.0万 |
-2.67% |
收阴离场 |
| 101 |
2023-12-12 |
2023-12-14 |
49.874767942999995 |
49.81014 |
¥-605 |
-0.16% |
收阴离场 |
| 102 |
2023-12-25 |
2023-12-27 |
48.492973529 |
48.33162 |
¥-1,372 |
-0.36% |
收阴离场 |
| 103 |
2024-01-02 |
2024-01-05 |
49.233935751 |
49.23072 |
¥-137 |
-0.04% |
收阴离场 |
| 104 |
2024-01-26 |
2024-01-30 |
49.0637147 |
48.91104 |
¥-1,272 |
-0.34% |
收阴离场 |
| 105 |
2024-02-07 |
2024-02-08 |
49.51429983499999 |
49.46049 |
¥-522 |
-0.14% |
收阴离场 |
| 106 |
2024-03-05 |
2024-03-07 |
50.525613138000004 |
50.95899 |
¥3,094 |
+0.83% |
收阴离场 |
| 107 |
2024-04-18 |
2024-04-23 |
55.672296679999995 |
56.313629999999996 |
¥4,184 |
+1.12% |
收阴离场 |
| 108 |
2024-07-12 |
2024-07-15 |
51.91742055499999 |
51.708239999999996 |
¥-1,663 |
-0.43% |
收阴离场 |
| 109 |
2024-07-19 |
2024-07-23 |
52.54823974399999 |
53.276669999999996 |
¥5,130 |
+1.36% |
收阴离场 |
| 110 |
2024-08-09 |
2024-08-15 |
53.0689159 |
53.35659 |
¥1,956 |
+0.51% |
收阴离场 |
| 111 |
2024-09-26 |
2024-10-09 |
52.518200735 |
61.938 |
¥6.9万 |
+17.90% |
收阴离场 |
| 112 |
2024-10-23 |
2024-10-25 |
57.79505331599999 |
57.0429 |
¥-6,077 |
-1.33% |
收阴离场 |
| 113 |
2024-11-22 |
2024-11-25 |
59.63744586799999 |
57.12282 |
¥-1.9万 |
-4.25% |
收阴离场 |
| 114 |
2024-12-20 |
2024-12-25 |
59.66748487699999 |
60.21972 |
¥3,846 |
+0.90% |
收阴离场 |
| 115 |
2025-04-01 |
2025-04-03 |
56.98400007299999 |
56.62332 |
¥-2,870 |
-0.66% |
收阴离场 |
| 116 |
2025-04-11 |
2025-04-14 |
57.454611213999996 |
56.76318 |
¥-5,313 |
-1.23% |
收阴离场 |
| 117 |
2025-06-27 |
2025-06-30 |
56.336895999999996 |
55.7442 |
¥-4,571 |
-1.08% |
收阴离场 |
| 118 |
2025-07-21 |
2025-07-22 |
56.256871999999994 |
56.11383 |
¥-1,199 |
-0.28% |
收阴离场 |
| 119 |
2025-08-26 |
2025-08-27 |
58.205586438999994 |
57.87207 |
¥-2,526 |
-0.60% |
收阴离场 |
| 120 |
2025-09-02 |
2025-09-04 |
59.417159801999986 |
59.37057 |
¥-451 |
-0.11% |
收阴离场 |
| 121 |
2025-10-16 |
2025-10-20 |
57.194273135999985 |
57.1428 |
¥-501 |
-0.12% |
收阴离场 |
| 122 |
2025-11-03 |
2025-11-04 |
56.823792024999996 |
56.30364 |
¥-3,920 |
-0.95% |
收阴离场 |
| 123 |
2025-12-18 |
2025-12-22 |
56.22301184499999 |
56.47347 |
¥1,705 |
+0.42% |
收阴离场 |
| 124 |
2026-02-05 |
2026-02-09 |
56.52340193499999 |
56.7432 |
¥1,480 |
+0.36% |
收阴离场 |
| 125 |
2026-03-10 |
2026-03-13 |
56.473336919999994 |
56.203739999999996 |
¥-2,120 |
-0.51% |
收阴离场 |
| 126 |
2026-03-18 |
2026-03-19 |
57.11713 |
56.6433 |
¥-3,534 |
-0.86% |
收阴离场 |
| 127 |
2026-06-12 |
2026-06-16 |
50.58569115599999 |
49.8501 |
¥-6,079 |
-1.48% |
收阴离场 |
| 128 |
2026-07-15 |
2026-07-20 |
49.954871967 |
51.02892 |
¥8,576 |
+2.12% |
收阴离场 |
| 129 |
2026-07-30 |
2026-08-04 |
51.95747256699999 |
52.23771 |
¥2,090 |
+0.51% |
收阴离场 |
| 130 |
2026-08-27 |
2026-08-28 |
50.10506701199999 |
49.95 |
¥-1,394 |
-0.34% |
收阴离场 |
| 131 |
2026-09-18 |
2026-09-21 |
51.36670538999999 |
50.949 |
¥-3,464 |
-0.84% |
收阴离场 |
| 132 |
2026-09-24 |
2026-09-28 |
50.47554812299999 |
49.82013 |
¥-5,363 |
-1.33% |
收阴离场 |
| 133 |
2026-10-12 |
2026-10-14 |
51.466835419999995 |
51.948 |
¥3,678 |
+0.90% |
收阴离场 |
| 134 |
2026-10-19 |
2026-10-21 |
52.96878587 |
53.326620000000005 |
¥2,632 |
+0.65% |
收阴离场 |
| 135 |
2026-11-04 |
2026-11-05 |
55.57216664999999 |
54.895050000000005 |
¥-5,133 |
-1.25% |
收阴离场 |
逐笔成交记录（共 270 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
65.44537999999999 |
15200.0 |
¥99.5万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
64.4355 |
15200.0 |
¥97.9万 |
|
| 2015-02-12 |
红三兵 |
买入 |
61.42135999999999 |
16000.0 |
¥98.3万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
61.37 |
16000.0 |
¥98.2万 |
|
| 2015-02-25 |
红三兵 |
买入 |
62.762699999999995 |
15600.0 |
¥97.9万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
61.0389 |
15600.0 |
¥95.2万 |
|
| 2015-03-25 |
红三兵 |
买入 |
67.067 |
13900.0 |
¥93.3万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
66.18375 |
13900.0 |
¥92.0万 |
|
| 2015-04-15 |
红三兵 |
买入 |
72.22 |
12900.0 |
¥93.2万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
69.2307 |
12900.0 |
¥89.3万 |
|
| 2015-05-13 |
红三兵 |
买入 |
69.74968 |
12800.0 |
¥89.3万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
69.31062 |
12800.0 |
¥88.7万 |
|
| 2015-05-22 |
红三兵 |
买入 |
71.48140999999998 |
12500.0 |
¥89.4万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
71.27865 |
12500.0 |
¥89.1万 |
|
| 2015-06-15 |
红三兵 |
买入 |
76.076 |
11700.0 |
¥89.0万 |
|
| 2015-06-18 |
收阴离场 |
卖出 |
82.3176 |
11700.0 |
¥96.3万 |
|
| 2015-07-13 |
红三兵 |
买入 |
75.07499999999999 |
12500.0 |
¥93.9万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
73.10682000000001 |
12500.0 |
¥91.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
76.02595 |
12300.0 |
¥93.5万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
74.925 |
12300.0 |
¥92.1万 |
|
| 2015-08-12 |
红三兵 |
买入 |
76.5765 |
12000.0 |
¥91.9万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
75.18474 |
12000.0 |
¥90.2万 |
|
| 2015-08-31 |
红三兵 |
买入 |
67.05698999999998 |
13400.0 |
¥89.9万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
66.11382 |
13400.0 |
¥88.6万 |
|
| 2015-11-10 |
红三兵 |
买入 |
70.27019999999999 |
12600.0 |
¥88.6万 |
|
| 2015-11-20 |
收阴离场 |
卖出 |
71.97794999999999 |
12600.0 |
¥90.7万 |
|
| 2015-12-09 |
红三兵 |
买入 |
72.45237999999999 |
12600.0 |
¥91.3万 |
|
| 2015-12-14 |
收阴离场 |
卖出 |
71.30861999999999 |
12600.0 |
¥89.8万 |
|
| 2015-12-22 |
红三兵 |
买入 |
79.5795 |
11300.0 |
¥90.0万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
78.6213 |
11300.0 |
¥88.8万 |
|
| 2016-03-09 |
红三兵 |
买入 |
57.99 |
15200.0 |
¥88.2万 |
|
| 2016-03-10 |
收阴离场 |
卖出 |
57.1428 |
15200.0 |
¥86.8万 |
|
| 2016-03-16 |
红三兵 |
买入 |
59.559499999999986 |
14600.0 |
¥87.0万 |
|
| 2016-03-17 |
收阴离场 |
卖出 |
59.36058 |
14600.0 |
¥86.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
60.57050999999999 |
14300.0 |
¥86.6万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
59.1 |
14300.0 |
¥84.5万 |
|
| 2016-05-03 |
红三兵 |
买入 |
60.480419999999995 |
14000.0 |
¥84.7万 |
|
| 2016-05-06 |
收阴离场 |
卖出 |
61.44849 |
14000.0 |
¥86.0万 |
|
| 2016-07-08 |
红三兵 |
买入 |
67.42736 |
12700.0 |
¥85.7万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
67.18275 |
12700.0 |
¥85.3万 |
|
| 2017-01-19 |
红三兵 |
买入 |
73.95387999999998 |
11600.0 |
¥85.8万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
73.75 |
11600.0 |
¥85.5万 |
|
| 2017-02-06 |
红三兵 |
买入 |
77.32724999999999 |
11000.0 |
¥85.1万 |
|
| 2017-02-07 |
收阴离场 |
卖出 |
76.95297000000001 |
11000.0 |
¥84.6万 |
|
| 2017-03-23 |
红三兵 |
买入 |
88.27819 |
9500.0 |
¥83.9万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
87.02289 |
9500.0 |
¥82.6万 |
|
| 2017-04-10 |
红三兵 |
买入 |
86.58649999999999 |
9700.0 |
¥84.0万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
84.09582 |
9700.0 |
¥81.5万 |
|
| 2017-04-21 |
红三兵 |
买入 |
91.39129999999999 |
8900.0 |
¥81.4万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
86.92299 |
8900.0 |
¥77.3万 |
|
| 2017-05-11 |
红三兵 |
买入 |
85.53545 |
9000.0 |
¥77.0万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
86.69322 |
9000.0 |
¥78.0万 |
|
| 2017-05-23 |
红三兵 |
买入 |
90.22012999999998 |
8700.0 |
¥78.5万 |
|
| 2017-05-25 |
收阴离场 |
卖出 |
89.7102 |
8700.0 |
¥78.0万 |
|
| 2017-07-12 |
红三兵 |
买入 |
91.05095999999999 |
8500.0 |
¥77.4万 |
|
| 2017-07-13 |
收阴离场 |
卖出 |
90.05985000000001 |
8500.0 |
¥76.5万 |
|
| 2017-07-21 |
红三兵 |
买入 |
91.29119999999999 |
8400.0 |
¥76.7万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
91.17873 |
8400.0 |
¥76.6万 |
|
| 2017-08-31 |
红三兵 |
买入 |
88.49840999999999 |
8600.0 |
¥76.1万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
86.89302 |
8600.0 |
¥74.7万 |
|
| 2017-09-26 |
红三兵 |
买入 |
88.3 |
8500.0 |
¥75.1万 |
|
| 2017-09-27 |
收阴离场 |
卖出 |
87.82209 |
8500.0 |
¥74.6万 |
|
| 2017-10-13 |
红三兵 |
买入 |
93.25 |
8000.0 |
¥74.6万 |
|
| 2017-10-16 |
收阴离场 |
卖出 |
91.16874 |
8000.0 |
¥72.9万 |
|
| 2017-10-20 |
红三兵 |
买入 |
98.89879999999998 |
7300.0 |
¥72.2万 |
|
| 2017-10-26 |
收阴离场 |
卖出 |
101.99789999999999 |
7300.0 |
¥74.4万 |
|
| 2017-11-08 |
红三兵 |
买入 |
105.53542999999999 |
7100.0 |
¥75.0万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
101.0988 |
7100.0 |
¥71.8万 |
|
| 2017-12-05 |
红三兵 |
买入 |
95.59549999999999 |
7500.0 |
¥71.7万 |
|
| 2017-12-08 |
收阴离场 |
卖出 |
93.5064 |
7500.0 |
¥70.1万 |
|
| 2018-01-17 |
红三兵 |
买入 |
105.12501999999998 |
6700.0 |
¥70.5万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
102.90699000000002 |
6700.0 |
¥68.9万 |
|
| 2018-02-23 |
红三兵 |
买入 |
96.45635999999999 |
7200.0 |
¥69.5万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
94.70519999999999 |
7200.0 |
¥68.2万 |
|
| 2018-03-06 |
红三兵 |
买入 |
97.24714999999999 |
7000.0 |
¥68.1万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
98.39151 |
7000.0 |
¥68.9万 |
|
| 2018-03-28 |
红三兵 |
买入 |
102.76265999999998 |
6700.0 |
¥68.9万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
100.80908999999998 |
6700.0 |
¥67.5万 |
|
| 2018-04-12 |
红三兵 |
买入 |
98.29820000000001 |
6800.0 |
¥66.9万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
97.68222 |
6800.0 |
¥66.4万 |
|
| 2018-05-17 |
红三兵 |
买入 |
111.2111 |
6000.0 |
¥66.7万 |
|
| 2018-05-22 |
收阴离场 |
卖出 |
110.60927999999998 |
6000.0 |
¥66.3万 |
|
| 2018-07-16 |
红三兵 |
买入 |
106.106 |
6200.0 |
¥65.8万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
105.72417000000002 |
6200.0 |
¥65.5万 |
|
| 2018-12-04 |
红三兵 |
买入 |
75.85 |
8700.0 |
¥66.0万 |
|
| 2018-12-05 |
收阴离场 |
卖出 |
73.72 |
8700.0 |
¥64.1万 |
|
| 2019-01-09 |
红三兵 |
买入 |
74.33426 |
8600.0 |
¥63.9万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
73.61631 |
8600.0 |
¥63.3万 |
|
| 2019-02-12 |
红三兵 |
买入 |
83.52344 |
7600.0 |
¥63.5万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
84.3156 |
7600.0 |
¥64.1万 |
|
| 2019-02-27 |
红三兵 |
买入 |
86.61652999999998 |
7400.0 |
¥64.1万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
88.79111999999999 |
7400.0 |
¥65.7万 |
|
| 2019-04-11 |
红三兵 |
买入 |
93.5935 |
7000.0 |
¥65.5万 |
|
| 2019-04-12 |
收阴离场 |
卖出 |
90.909 |
7000.0 |
¥63.6万 |
|
| 2019-06-25 |
红三兵 |
买入 |
79.68960999999999 |
8000.0 |
¥63.8万 |
|
| 2019-07-01 |
收阴离场 |
卖出 |
84.16 |
8000.0 |
¥67.3万 |
|
| 2019-10-16 |
红三兵 |
买入 |
84.57448999999998 |
7900.0 |
¥66.8万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
82.5174 |
7900.0 |
¥65.2万 |
|
| 2019-11-05 |
红三兵 |
买入 |
90.08999999999999 |
7300.0 |
¥65.8万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
88.86 |
7300.0 |
¥64.8万 |
|
| 2019-12-06 |
红三兵 |
买入 |
87.09701 |
7400.0 |
¥64.5万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
85.82409 |
7400.0 |
¥63.5万 |
|
| 2019-12-18 |
红三兵 |
买入 |
87.47 |
7200.0 |
¥63.0万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
86.20371 |
7200.0 |
¥62.0万 |
|
| 2019-12-26 |
红三兵 |
买入 |
88.61 |
7100.0 |
¥62.9万 |
|
| 2019-12-27 |
收阴离场 |
卖出 |
87.89202 |
7100.0 |
¥62.4万 |
|
| 2020-02-06 |
红三兵 |
买入 |
85.71562999999999 |
7200.0 |
¥61.7万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
84.05586 |
7200.0 |
¥60.5万 |
|
| 2020-04-30 |
红三兵 |
买入 |
92.19209999999998 |
6500.0 |
¥59.9万 |
|
| 2020-05-06 |
收阴离场 |
卖出 |
89.91 |
6500.0 |
¥58.4万 |
|
| 2020-06-11 |
红三兵 |
买入 |
87.13704999999999 |
6800.0 |
¥59.3万 |
|
| 2020-06-12 |
收阴离场 |
卖出 |
84.96495 |
6800.0 |
¥57.8万 |
|
| 2020-06-18 |
红三兵 |
买入 |
90.24015 |
6400.0 |
¥57.8万 |
|
| 2020-06-19 |
收阴离场 |
卖出 |
89.78 |
6400.0 |
¥57.4万 |
|
| 2020-07-07 |
红三兵 |
买入 |
105.00489999999999 |
5400.0 |
¥56.7万 |
|
| 2020-07-09 |
收阴离场 |
卖出 |
107.80208999999999 |
5400.0 |
¥58.2万 |
|
| 2020-07-22 |
红三兵 |
买入 |
109.98987999999999 |
5300.0 |
¥58.3万 |
|
| 2020-07-23 |
收阴离场 |
卖出 |
107.80208999999999 |
5300.0 |
¥57.1万 |
|
| 2020-08-19 |
红三兵 |
买入 |
104.55 |
5500.0 |
¥57.5万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
101.60829 |
5500.0 |
¥55.9万 |
|
| 2020-10-14 |
红三兵 |
买入 |
107.82772 |
5200.0 |
¥56.1万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
106.7931 |
5200.0 |
¥55.5万 |
|
| 2020-11-24 |
红三兵 |
买入 |
98.02793 |
5700.0 |
¥55.9万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
97.48242 |
5700.0 |
¥55.5万 |
|
| 2020-12-04 |
红三兵 |
买入 |
98.29819999999998 |
5600.0 |
¥55.1万 |
|
| 2020-12-08 |
收阴离场 |
卖出 |
100.27962 |
5600.0 |
¥56.1万 |
|
| 2020-12-14 |
红三兵 |
买入 |
110.61049999999999 |
5100.0 |
¥56.4万 |
|
| 2020-12-16 |
收阴离场 |
卖出 |
111.90798 |
5100.0 |
¥57.1万 |
|
| 2021-01-05 |
红三兵 |
买入 |
126.70658 |
4500.0 |
¥57.0万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
136.42344 |
4500.0 |
¥61.4万 |
|
| 2021-01-25 |
红三兵 |
买入 |
138.6385 |
4400.0 |
¥61.0万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
133.45641 |
4400.0 |
¥58.7万 |
|
| 2021-02-10 |
红三兵 |
买入 |
160.4603 |
3600.0 |
¥57.8万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
156.6432 |
3600.0 |
¥56.4万 |
|
| 2021-03-15 |
红三兵 |
买入 |
126.0 |
4500.0 |
¥56.7万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
121.22 |
4500.0 |
¥54.5万 |
|
| 2021-03-19 |
红三兵 |
买入 |
125.12499999999997 |
4300.0 |
¥53.8万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
123.29657999999999 |
4300.0 |
¥53.0万 |
|
| 2021-03-29 |
红三兵 |
买入 |
130.0 |
4000.0 |
¥52.0万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
121.878 |
4000.0 |
¥48.7万 |
|
| 2021-05-14 |
红三兵 |
买入 |
106.106 |
4800.0 |
¥50.9万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
112.18 |
4800.0 |
¥53.8万 |
|
| 2021-05-27 |
红三兵 |
买入 |
123.80368000000001 |
4400.0 |
¥54.5万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
125.60426999999999 |
4400.0 |
¥55.2万 |
|
| 2021-06-23 |
红三兵 |
买入 |
111.65154 |
4900.0 |
¥54.7万 |
|
| 2021-06-24 |
收阴离场 |
卖出 |
109.91997 |
4900.0 |
¥53.8万 |
|
| 2021-09-14 |
红三兵 |
买入 |
95.81571999999998 |
5600.0 |
¥53.7万 |
|
| 2021-09-16 |
收阴离场 |
卖出 |
96.49341 |
5600.0 |
¥54.0万 |
|
| 2021-09-24 |
红三兵 |
买入 |
96.93683999999998 |
5600.0 |
¥54.3万 |
|
| 2021-09-29 |
收阴离场 |
卖出 |
98.4015 |
5600.0 |
¥55.1万 |
|
| 2021-11-12 |
红三兵 |
买入 |
89.17908999999999 |
6200.0 |
¥55.3万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
88.28 |
6200.0 |
¥54.7万 |
|
| 2021-12-03 |
红三兵 |
买入 |
88.30821999999999 |
6200.0 |
¥54.8万 |
|
| 2021-12-09 |
收阴离场 |
卖出 |
91.0 |
6200.0 |
¥56.4万 |
|
| 2021-12-23 |
红三兵 |
买入 |
96.65655999999998 |
5700.0 |
¥55.1万 |
|
| 2021-12-24 |
收阴离场 |
卖出 |
94.905 |
5700.0 |
¥54.1万 |
|
| 2022-01-11 |
红三兵 |
买入 |
103.70359999999997 |
5300.0 |
¥55.0万 |
|
| 2022-01-13 |
收阴离场 |
卖出 |
105.3945 |
5300.0 |
¥55.8万 |
|
| 2022-03-21 |
红三兵 |
买入 |
80.39031 |
7000.0 |
¥56.3万 |
|
| 2022-03-23 |
收阴离场 |
卖出 |
80.65925999999999 |
7000.0 |
¥56.4万 |
|
| 2022-04-29 |
红三兵 |
买入 |
74.37429999999999 |
7600.0 |
¥56.5万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
53.99595 |
7600.0 |
¥41.0万 |
|
| 2022-06-17 |
红三兵 |
买入 |
57.697639999999986 |
7000.0 |
¥40.4万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
58.02192 |
7000.0 |
¥40.6万 |
|
| 2022-08-08 |
红三兵 |
买入 |
54.584529999999994 |
7500.0 |
¥41.0万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
54.1458 |
7500.0 |
¥40.6万 |
|
| 2022-09-15 |
红三兵 |
买入 |
53.223169999999996 |
7700.0 |
¥41.0万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
52.947 |
7700.0 |
¥40.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
54.15409999999999 |
7500.0 |
¥40.6万 |
|
| 2022-10-18 |
收阴离场 |
卖出 |
53.576370000000004 |
7500.0 |
¥40.2万 |
|
| 2022-10-28 |
红三兵 |
买入 |
54.45439999999999 |
7300.0 |
¥39.8万 |
|
| 2022-11-03 |
收阴离场 |
卖出 |
53.946 |
7300.0 |
¥39.4万 |
|
| 2022-12-08 |
红三兵 |
买入 |
58.53847999999999 |
6800.0 |
¥39.8万 |
|
| 2022-12-14 |
收阴离场 |
卖出 |
58.93101 |
6800.0 |
¥40.1万 |
|
| 2023-01-06 |
红三兵 |
买入 |
55.34528999999999 |
7200.0 |
¥39.9万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
55.004940000000005 |
7200.0 |
¥39.6万 |
|
| 2023-01-30 |
红三兵 |
买入 |
58.608549999999994 |
6800.0 |
¥39.9万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
57.97197 |
6800.0 |
¥39.4万 |
|
| 2023-02-22 |
红三兵 |
买入 |
57.56751 |
6800.0 |
¥39.2万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
57.3426 |
6800.0 |
¥39.0万 |
|
| 2023-03-24 |
红三兵 |
买入 |
53.803749999999994 |
7200.0 |
¥38.8万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
53.29665 |
7200.0 |
¥38.4万 |
|
| 2023-04-04 |
红三兵 |
买入 |
55.05499999999999 |
7000.0 |
¥38.6万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
55.43451 |
7000.0 |
¥38.8万 |
|
| 2023-05-05 |
红三兵 |
买入 |
58.978919999999995 |
6500.0 |
¥38.3万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
58.95099 |
6500.0 |
¥38.3万 |
|
| 2023-05-17 |
红三兵 |
买入 |
57.85779999999999 |
6700.0 |
¥38.8万 |
|
| 2023-05-18 |
收阴离场 |
卖出 |
57.45249 |
6700.0 |
¥38.5万 |
|
| 2023-06-15 |
红三兵 |
买入 |
53.30325 |
7200.0 |
¥38.4万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
53.35659 |
7200.0 |
¥38.4万 |
|
| 2023-06-30 |
红三兵 |
买入 |
52.202149999999996 |
7400.0 |
¥38.6万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
52.76718 |
7400.0 |
¥39.0万 |
|
| 2023-07-12 |
红三兵 |
买入 |
53.46340999999999 |
7300.0 |
¥39.0万 |
|
| 2023-07-14 |
收阴离场 |
卖出 |
54.39555 |
7300.0 |
¥39.7万 |
|
| 2023-08-11 |
红三兵 |
买入 |
54.594539999999995 |
7200.0 |
¥39.3万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
54.02592 |
7200.0 |
¥38.9万 |
|
| 2023-09-13 |
红三兵 |
买入 |
53.443389999999994 |
7300.0 |
¥39.0万 |
|
| 2023-09-14 |
收阴离场 |
卖出 |
53.0469 |
7300.0 |
¥38.7万 |
|
| 2023-09-21 |
红三兵 |
买入 |
54.09 |
7200.0 |
¥39.0万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
52.67727 |
7200.0 |
¥37.9万 |
|
| 2023-12-12 |
红三兵 |
买入 |
49.859809999999996 |
7600.0 |
¥37.9万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
49.81014 |
7600.0 |
¥37.8万 |
|
| 2023-12-25 |
红三兵 |
买入 |
48.478429999999996 |
7800.0 |
¥37.8万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
48.33162 |
7800.0 |
¥37.7万 |
|
| 2024-01-02 |
红三兵 |
买入 |
49.21917 |
7600.0 |
¥37.4万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
49.23072 |
7600.0 |
¥37.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
49.04899999999999 |
7600.0 |
¥37.3万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
48.91104 |
7600.0 |
¥37.2万 |
|
| 2024-02-07 |
红三兵 |
买入 |
49.499449999999996 |
7600.0 |
¥37.6万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
49.46049 |
7600.0 |
¥37.6万 |
|
| 2024-03-05 |
红三兵 |
买入 |
50.510459999999995 |
7400.0 |
¥37.4万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
50.95899 |
7400.0 |
¥37.7万 |
|
| 2024-04-18 |
红三兵 |
买入 |
55.65559999999999 |
6700.0 |
¥37.3万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
56.313629999999996 |
6700.0 |
¥37.7万 |
|
| 2024-07-12 |
红三兵 |
买入 |
51.90184999999999 |
7400.0 |
¥38.4万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
51.708239999999996 |
7400.0 |
¥38.3万 |
|
| 2024-07-19 |
红三兵 |
买入 |
52.53247999999999 |
7200.0 |
¥37.8万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
53.276669999999996 |
7200.0 |
¥38.3万 |
|
| 2024-08-09 |
红三兵 |
买入 |
53.053 |
7200.0 |
¥38.2万 |
|
| 2024-08-15 |
收阴离场 |
卖出 |
53.35659 |
7200.0 |
¥38.4万 |
|
| 2024-09-26 |
红三兵 |
买入 |
52.502449999999996 |
7300.0 |
¥38.3万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
61.938 |
7300.0 |
¥45.2万 |
|
| 2024-10-23 |
红三兵 |
买入 |
57.777719999999995 |
7900.0 |
¥45.7万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
57.0429 |
7900.0 |
¥45.1万 |
|
| 2024-11-22 |
红三兵 |
买入 |
59.61955999999999 |
7500.0 |
¥44.7万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
57.12282 |
7500.0 |
¥42.8万 |
|
| 2024-12-20 |
红三兵 |
买入 |
59.649589999999996 |
7200.0 |
¥43.0万 |
|
| 2024-12-25 |
收阴离场 |
卖出 |
60.21972 |
7200.0 |
¥43.3万 |
|
| 2025-04-01 |
红三兵 |
买入 |
56.96690999999999 |
7600.0 |
¥43.3万 |
|
| 2025-04-03 |
收阴离场 |
卖出 |
56.62332 |
7600.0 |
¥43.0万 |
|
| 2025-04-11 |
红三兵 |
买入 |
57.43738 |
7500.0 |
¥43.1万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
56.76318 |
7500.0 |
¥42.6万 |
|
| 2025-06-27 |
红三兵 |
买入 |
56.32 |
7500.0 |
¥42.3万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
55.7442 |
7500.0 |
¥41.8万 |
|
| 2025-07-21 |
红三兵 |
买入 |
56.24 |
7500.0 |
¥42.2万 |
|
| 2025-07-22 |
收阴离场 |
卖出 |
56.11383 |
7500.0 |
¥42.1万 |
|
| 2025-08-26 |
红三兵 |
买入 |
58.188129999999994 |
7200.0 |
¥41.9万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
57.87207 |
7200.0 |
¥41.7万 |
|
| 2025-09-02 |
红三兵 |
买入 |
59.399339999999995 |
7000.0 |
¥41.6万 |
|
| 2025-09-04 |
收阴离场 |
卖出 |
59.37057 |
7000.0 |
¥41.5万 |
|
| 2025-10-16 |
红三兵 |
买入 |
57.17711999999999 |
7300.0 |
¥41.8万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
57.1428 |
7300.0 |
¥41.7万 |
|
| 2025-11-03 |
红三兵 |
买入 |
56.806749999999994 |
7300.0 |
¥41.5万 |
|
| 2025-11-04 |
收阴离场 |
卖出 |
56.30364 |
7300.0 |
¥41.1万 |
|
| 2025-12-18 |
红三兵 |
买入 |
56.206149999999994 |
7300.0 |
¥41.0万 |
|
| 2025-12-22 |
收阴离场 |
卖出 |
56.47347 |
7300.0 |
¥41.2万 |
|
| 2026-02-05 |
红三兵 |
买入 |
56.506449999999994 |
7300.0 |
¥41.3万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
56.7432 |
7300.0 |
¥41.4万 |
|
| 2026-03-10 |
红三兵 |
买入 |
56.456399999999995 |
7400.0 |
¥41.8万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
56.203739999999996 |
7400.0 |
¥41.6万 |
|
| 2026-03-18 |
红三兵 |
买入 |
57.1 |
7200.0 |
¥41.1万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
56.6433 |
7200.0 |
¥40.8万 |
|
| 2026-06-12 |
红三兵 |
买入 |
50.570519999999995 |
8100.0 |
¥41.0万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
49.8501 |
8100.0 |
¥40.4万 |
|
| 2026-07-15 |
红三兵 |
买入 |
49.93989 |
8100.0 |
¥40.5万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
51.02892 |
8100.0 |
¥41.3万 |
|
| 2026-07-30 |
红三兵 |
买入 |
51.941889999999994 |
7900.0 |
¥41.0万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
52.23771 |
7900.0 |
¥41.3万 |
|
| 2026-08-27 |
红三兵 |
买入 |
50.090039999999995 |
8200.0 |
¥41.1万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
49.95 |
8200.0 |
¥40.9万 |
|
| 2026-09-18 |
红三兵 |
买入 |
51.351299999999995 |
8000.0 |
¥41.1万 |
|
| 2026-09-21 |
收阴离场 |
卖出 |
50.949 |
8000.0 |
¥40.7万 |
|
| 2026-09-24 |
红三兵 |
买入 |
50.46040999999999 |
8000.0 |
¥40.4万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
49.82013 |
8000.0 |
¥39.8万 |
|
| 2026-10-12 |
红三兵 |
买入 |
51.45139999999999 |
7900.0 |
¥40.7万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
51.948 |
7900.0 |
¥41.0万 |
|
| 2026-10-19 |
红三兵 |
买入 |
52.95289999999999 |
7700.0 |
¥40.8万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
53.326620000000005 |
7700.0 |
¥41.0万 |
|
| 2026-11-04 |
红三兵 |
买入 |
55.555499999999995 |
7400.0 |
¥41.1万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
54.895050000000005 |
7400.0 |
¥40.6万 |
|