000425 徐工科技 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.0万
策略: 红三兵
K线 & 交易信号（策略收益 -19.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 101 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-03-02 |
12.315993689999999 |
13.83615 |
¥12.2万 |
+12.31% |
收阴离场 |
| 2 |
2015-03-11 |
2015-03-12 |
14.008191196999995 |
14.05593 |
¥3,477 |
+0.31% |
收阴离场 |
| 3 |
2015-03-30 |
2015-04-01 |
14.639010385999997 |
15.30468 |
¥5.0万 |
+4.52% |
收阴离场 |
| 4 |
2015-04-09 |
2015-04-10 |
15.454634999999998 |
14.66532 |
¥-6.0万 |
-5.14% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-16 |
14.994496999999999 |
14.035950000000001 |
¥-7.1万 |
-6.42% |
收阴离场 |
| 6 |
2015-04-21 |
2015-04-27 |
15.119634529999999 |
15.7842 |
¥4.5万 |
+4.36% |
收阴离场 |
| 7 |
2015-05-20 |
2015-05-21 |
14.919374470000001 |
14.77521 |
¥-1.1万 |
-1.00% |
收阴离场 |
| 8 |
2015-06-04 |
2015-06-10 |
16.321194889999997 |
16.83315 |
¥3.3万 |
+3.11% |
收阴离场 |
| 9 |
2015-08-05 |
2015-08-07 |
11.695187504 |
11.77821 |
¥7,488 |
+0.68% |
收阴离场 |
| 10 |
2015-09-10 |
2015-09-15 |
12.125746632999999 |
11.188799999999999 |
¥-8.4万 |
-7.75% |
收阴离场 |
| 11 |
2015-10-13 |
2015-10-15 |
4.525877355999999 |
4.37562 |
¥-3.4万 |
-3.35% |
收阴离场 |
| 12 |
2015-11-09 |
2015-11-13 |
4.5158643529999996 |
4.45554 |
¥-1.4万 |
-1.37% |
收阴离场 |
| 13 |
2015-11-23 |
2015-11-24 |
5.186735553999999 |
4.96503 |
¥-4.3万 |
-4.30% |
收阴离场 |
| 14 |
2016-02-19 |
2016-02-26 |
3.20416096 |
3.04695 |
¥-4.6万 |
-4.93% |
收阴离场 |
| 15 |
2016-03-04 |
2016-03-08 |
3.174121950999999 |
3.21678 |
¥1.2万 |
+1.31% |
收阴离场 |
| 16 |
2016-03-15 |
2016-03-23 |
3.2542259749999998 |
3.5264699999999998 |
¥7.6万 |
+8.33% |
收阴离场 |
| 17 |
2016-06-30 |
2016-07-01 |
3.084004924 |
3.05694 |
¥-8,940 |
-0.91% |
收阴离场 |
| 18 |
2016-07-14 |
2016-07-15 |
3.1941479569999998 |
3.1968 |
¥514 |
+0.05% |
收阴离场 |
| 19 |
2016-09-08 |
2016-09-09 |
3.3443430019999996 |
3.32667 |
¥-5,420 |
-0.56% |
收阴离场 |
| 20 |
2016-10-12 |
2016-10-13 |
3.2442129719999993 |
3.22677 |
¥-5,512 |
-0.57% |
收阴离场 |
| 21 |
2016-11-15 |
2016-11-16 |
3.524577055999999 |
3.4965 |
¥-7,937 |
-0.83% |
收阴离场 |
| 22 |
2016-11-24 |
2016-11-25 |
3.5846550739999996 |
3.57642 |
¥-2,481 |
-0.26% |
收阴离场 |
| 23 |
2017-01-25 |
2017-01-26 |
3.3743820109999993 |
3.35664 |
¥-5,310 |
-0.56% |
收阴离场 |
| 24 |
2017-02-09 |
2017-02-10 |
3.4644990379999996 |
3.4465500000000002 |
¥-5,207 |
-0.55% |
收阴离场 |
| 25 |
2017-05-03 |
2017-05-05 |
3.814954143 |
3.8061899999999995 |
¥-2,447 |
-0.26% |
收阴离场 |
| 26 |
2017-06-08 |
2017-06-09 |
3.484525044 |
3.46653 |
¥-5,149 |
-0.55% |
收阴离场 |
| 27 |
2017-09-14 |
2017-09-15 |
3.865019157999999 |
3.78621 |
¥-1.9万 |
-2.07% |
收阴离场 |
| 28 |
2017-11-10 |
2017-11-14 |
3.744863122 |
3.78621 |
¥9,856 |
+1.07% |
收阴离场 |
| 29 |
2017-12-28 |
2018-01-10 |
4.555916364999999 |
4.72527 |
¥3.4万 |
+3.69% |
收阴离场 |
| 30 |
2018-01-17 |
2018-01-18 |
4.7461634219999995 |
4.56543 |
¥-3.7万 |
-3.84% |
收阴离场 |
| 31 |
2018-03-07 |
2018-03-12 |
4.325617296 |
4.34565 |
¥4,006 |
+0.43% |
收阴离场 |
| 32 |
2018-04-13 |
2018-04-16 |
4.045253212 |
4.03596 |
¥-2,413 |
-0.26% |
收阴离场 |
| 33 |
2018-05-07 |
2018-05-09 |
4.165409248 |
4.275720000000001 |
¥2.4万 |
+2.62% |
收阴离场 |
| 34 |
2018-07-23 |
2018-07-27 |
3.9451231819999997 |
4.18581 |
¥5.7万 |
+6.07% |
收阴离场 |
| 35 |
2018-12-05 |
2018-12-07 |
3.3843950139999994 |
3.34 |
¥-1.3万 |
-1.34% |
收阴离场 |
| 36 |
2019-01-16 |
2019-01-17 |
3.320996 |
3.2767199999999996 |
¥-1.4万 |
-1.36% |
收阴离场 |
| 37 |
2019-02-15 |
2019-02-18 |
3.621086 |
3.57 |
¥-1.4万 |
-1.44% |
收阴离场 |
| 38 |
2019-03-19 |
2019-03-20 |
4.555916364999999 |
4.465529999999999 |
¥-1.9万 |
-2.01% |
收阴离场 |
| 39 |
2019-05-17 |
2019-05-20 |
4.581373999999999 |
4.34565 |
¥-4.9万 |
-5.17% |
收阴离场 |
| 40 |
2019-05-29 |
2019-05-30 |
4.425747325999999 |
4.38561 |
¥-8,365 |
-0.94% |
收阴离场 |
| 41 |
2019-12-04 |
2019-12-05 |
4.5913770000000005 |
4.60539 |
¥2,438 |
+0.28% |
收阴离场 |
| 42 |
2019-12-26 |
2019-12-31 |
5.246813572 |
5.45454 |
¥3.5万 |
+3.93% |
收阴离场 |
| 43 |
2020-02-19 |
2020-02-20 |
5.10663153 |
5.06493 |
¥-7,836 |
-0.85% |
收阴离场 |
| 44 |
2020-02-25 |
2020-02-26 |
5.216774562999999 |
5.0949 |
¥-2.1万 |
-2.37% |
收阴离场 |
| 45 |
2020-05-13 |
2020-05-15 |
6.40832192 |
6.38361 |
¥-3,677 |
-0.42% |
收阴离场 |
| 46 |
2020-07-03 |
2020-07-06 |
6.268139877999999 |
6.32367 |
¥7,611 |
+0.86% |
收阴离场 |
| 47 |
2020-09-17 |
2020-09-22 |
5.947723782 |
6.0839099999999995 |
¥2.0万 |
+2.26% |
收阴离场 |
| 48 |
2020-12-01 |
2020-12-04 |
5.397008616999999 |
5.724270000000001 |
¥5.5万 |
+6.03% |
收阴离场 |
| 49 |
2021-01-04 |
2021-01-07 |
5.386995614 |
5.58441 |
¥3.6万 |
+3.63% |
收阴离场 |
| 50 |
2021-02-04 |
2021-02-05 |
6.168009848 |
6.12387 |
¥-7,517 |
-0.75% |
收阴离场 |
| 51 |
2021-03-17 |
2021-03-24 |
6.8689200580000005 |
7.612379999999999 |
¥10.8万 |
+10.79% |
收阴离场 |
| 52 |
2021-08-06 |
2021-08-12 |
6.468399937999998 |
6.63336 |
¥2.8万 |
+2.52% |
收阴离场 |
| 53 |
2021-09-03 |
2021-09-06 |
7.319505193 |
7.24275 |
¥-1.2万 |
-1.08% |
收阴离场 |
| 54 |
2022-01-20 |
2022-01-24 |
6.117944832999999 |
5.994000000000001 |
¥-2.3万 |
-2.06% |
收阴离场 |
| 55 |
2022-03-04 |
2022-03-07 |
5.627307685999999 |
5.564430000000001 |
¥-1.3万 |
-1.15% |
收阴离场 |
| 56 |
2022-04-07 |
2022-04-08 |
5.356956604999999 |
5.374619999999999 |
¥3,241 |
+0.30% |
收阴离场 |
| 57 |
2022-05-06 |
2022-05-09 |
4.90637147 |
4.88511 |
¥-4,961 |
-0.46% |
收阴离场 |
| 58 |
2022-06-07 |
2022-06-08 |
5.346943602 |
5.2947 |
¥-1.1万 |
-1.01% |
收阴离场 |
| 59 |
2022-06-15 |
2022-06-20 |
5.3369305989999996 |
5.354640000000001 |
¥3,250 |
+0.30% |
收阴离场 |
| 60 |
2022-10-28 |
2022-10-31 |
4.691407 |
4.57542 |
¥-2.7万 |
-2.50% |
收阴离场 |
| 61 |
2022-11-03 |
2022-11-09 |
4.726137415999999 |
4.7951999999999995 |
¥1.5万 |
+1.43% |
收阴离场 |
| 62 |
2022-11-21 |
2022-11-23 |
5.0065015 |
5.04495 |
¥7,878 |
+0.74% |
收阴离场 |
| 63 |
2023-01-05 |
2023-01-12 |
5.266839577999999 |
5.504489999999999 |
¥4.8万 |
+4.48% |
收阴离场 |
| 64 |
2023-02-14 |
2023-02-16 |
6.248113871999999 |
6.25374 |
¥666 |
+0.06% |
收阴离场 |
| 65 |
2023-03-03 |
2023-03-06 |
7.369570207999999 |
7.3726199999999995 |
¥127 |
+0.01% |
收阴离场 |
| 66 |
2023-03-31 |
2023-04-03 |
7.009102099999999 |
6.8931000000000004 |
¥-1.9万 |
-1.68% |
收阴离场 |
| 67 |
2023-04-07 |
2023-04-10 |
7.082124 |
6.90309 |
¥-2.8万 |
-2.56% |
收阴离场 |
| 68 |
2023-04-19 |
2023-04-20 |
7.019115103 |
6.90309 |
¥-1.8万 |
-1.68% |
收阴离场 |
| 69 |
2023-06-30 |
2023-07-04 |
6.678673000999998 |
6.6833100000000005 |
¥419 |
+0.04% |
收阴离场 |
| 70 |
2023-07-18 |
2023-07-19 |
7.119245133000001 |
7.072919999999999 |
¥-7,204 |
-0.68% |
收阴离场 |
| 71 |
2023-12-26 |
2024-01-05 |
5.136670538999999 |
5.53446 |
¥8.1万 |
+7.71% |
收阴离场 |
| 72 |
2024-01-26 |
2024-01-29 |
5.667359697999999 |
5.66433 |
¥-949 |
-0.08% |
收阴离场 |
| 73 |
2024-03-05 |
2024-03-06 |
6.188035854 |
6.0939 |
¥-1.8万 |
-1.55% |
收阴离场 |
| 74 |
2024-04-02 |
2024-04-08 |
6.558516964999999 |
6.43356 |
¥-2.2万 |
-1.93% |
收阴离场 |
| 75 |
2024-05-28 |
2024-05-29 |
7.972391 |
7.66233 |
¥-4.3万 |
-3.92% |
收阴离场 |
| 76 |
2024-07-23 |
2024-07-24 |
6.608581979999999 |
6.50349 |
¥-1.7万 |
-1.62% |
收阴离场 |
| 77 |
2024-08-08 |
2024-08-12 |
6.558516964999999 |
6.4935 |
¥-1.1万 |
-1.02% |
收阴离场 |
| 78 |
2024-11-05 |
2024-11-07 |
8.210662459999998 |
8.03196 |
¥-2.3万 |
-2.21% |
收阴离场 |
| 79 |
2025-01-21 |
2025-01-23 |
7.740051319 |
7.722270000000001 |
¥-2,617 |
-0.26% |
收阴离场 |
| 80 |
2025-02-12 |
2025-02-14 |
7.870220358 |
7.88211 |
¥1,213 |
+0.12% |
收阴离场 |
| 81 |
2025-02-19 |
2025-02-21 |
8.140571439 |
8.30169 |
¥1.9万 |
+1.95% |
收阴离场 |
| 82 |
2025-02-26 |
2025-02-27 |
8.801429636999998 |
8.71 |
¥-1.1万 |
-1.07% |
收阴离场 |
| 83 |
2025-03-06 |
2025-03-13 |
9.221975763000001 |
9.38061 |
¥1.7万 |
+1.69% |
收阴离场 |
| 84 |
2025-04-03 |
2025-04-07 |
8.701299607 |
8.08191 |
¥-7.3万 |
-7.15% |
收阴离场 |
| 85 |
2025-04-11 |
2025-04-15 |
8.511052549999999 |
8.67132 |
¥1.8万 |
+1.85% |
收阴离场 |
| 86 |
2025-06-26 |
2025-06-27 |
7.860207354999999 |
7.78221 |
¥-9,969 |
-1.02% |
收阴离场 |
| 87 |
2025-07-09 |
2025-07-10 |
8.310792489999999 |
8.20179 |
¥-1.3万 |
-1.34% |
收阴离场 |
| 88 |
2025-08-11 |
2025-08-12 |
8.971650687999999 |
8.82117 |
¥-1.6万 |
-1.71% |
收阴离场 |
| 89 |
2025-08-25 |
2025-08-28 |
8.951624681999999 |
9.15084 |
¥2.1万 |
+2.19% |
收阴离场 |
| 90 |
2025-09-10 |
2025-09-11 |
10.063068015 |
9.85014 |
¥-2.0万 |
-2.15% |
收阴离场 |
| 91 |
2025-09-18 |
2025-09-19 |
9.982963991 |
9.85014 |
¥-1.3万 |
-1.36% |
收阴离场 |
| 92 |
2025-10-09 |
2025-10-10 |
11.464888434999997 |
11.2887 |
¥-1.4万 |
-1.57% |
收阴离场 |
| 93 |
2025-11-03 |
2025-11-10 |
10.633809185999999 |
10.67931 |
¥3,608 |
+0.40% |
收阴离场 |
| 94 |
2025-11-21 |
2025-11-24 |
10.223276063 |
10.139850000000001 |
¥-7,661 |
-0.85% |
收阴离场 |
| 95 |
2025-12-31 |
2026-01-06 |
11.344732399 |
11.508479999999999 |
¥1.3万 |
+1.41% |
收阴离场 |
| 96 |
2026-06-09 |
2026-06-11 |
9.932898975999999 |
9.170819999999999 |
¥-7.1万 |
-7.70% |
收阴离场 |
| 97 |
2026-07-06 |
2026-07-08 |
8.430948526 |
8.551440000000001 |
¥1.2万 |
+1.40% |
收阴离场 |
| 98 |
2026-07-17 |
2026-07-20 |
8.460987534999997 |
8.35164 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 99 |
2026-07-31 |
2026-08-03 |
9.091806724 |
8.931059999999999 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 100 |
2026-08-21 |
2026-08-24 |
8.090506423999999 |
7.992 |
¥-1.0万 |
-1.25% |
收阴离场 |
| 101 |
2026-11-05 |
2026-11-10 |
7.159297145 |
6.95304 |
¥-2.4万 |
-2.91% |
收阴离场 |
逐笔成交记录（共 202 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
红三兵 |
买入 |
12.312299999999999 |
80400.0 |
¥99.0万 |
|
| 2015-03-02 |
收阴离场 |
卖出 |
13.83615 |
80400.0 |
¥1.11M |
|
| 2015-03-11 |
红三兵 |
买入 |
14.003989999999996 |
79900.0 |
¥1.12M |
|
| 2015-03-12 |
收阴离场 |
卖出 |
14.05593 |
79900.0 |
¥1.12M |
|
| 2015-03-30 |
红三兵 |
买入 |
14.634619999999996 |
75800.0 |
¥1.11M |
|
| 2015-04-01 |
收阴离场 |
卖出 |
15.30468 |
75800.0 |
¥1.16M |
|
| 2015-04-09 |
红三兵 |
买入 |
15.45 |
75500.0 |
¥1.17M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
14.66532 |
75500.0 |
¥1.11M |
|
| 2015-04-15 |
红三兵 |
买入 |
14.99 |
73300.0 |
¥1.10M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
14.035950000000001 |
73300.0 |
¥1.03M |
|
| 2015-04-21 |
红三兵 |
买入 |
15.115099999999998 |
68800.0 |
¥1.04M |
|
| 2015-04-27 |
收阴离场 |
卖出 |
15.7842 |
68800.0 |
¥1.09M |
|
| 2015-05-20 |
红三兵 |
买入 |
14.9149 |
72800.0 |
¥1.09M |
|
| 2015-05-21 |
收阴离场 |
卖出 |
14.77521 |
72800.0 |
¥1.08M |
|
| 2015-06-04 |
红三兵 |
买入 |
16.3163 |
64400.0 |
¥1.05M |
|
| 2015-06-10 |
收阴离场 |
卖出 |
16.83315 |
64400.0 |
¥1.08M |
|
| 2015-08-05 |
红三兵 |
买入 |
11.691679999999998 |
94200.0 |
¥1.10M |
|
| 2015-08-07 |
收阴离场 |
卖出 |
11.77821 |
94200.0 |
¥1.11M |
|
| 2015-09-10 |
红三兵 |
买入 |
12.122109999999997 |
89100.0 |
¥1.08M |
|
| 2015-09-15 |
收阴离场 |
卖出 |
11.188799999999999 |
89100.0 |
¥99.7万 |
|
| 2015-10-13 |
红三兵 |
买入 |
4.524519999999999 |
224400.0 |
¥1.02M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
4.37562 |
224400.0 |
¥98.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
4.51451 |
220900.0 |
¥99.8万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
4.45554 |
220900.0 |
¥98.4万 |
|
| 2015-11-23 |
红三兵 |
买入 |
5.185179999999999 |
190500.0 |
¥98.8万 |
|
| 2015-11-24 |
收阴离场 |
卖出 |
4.96503 |
190500.0 |
¥94.6万 |
|
| 2016-02-19 |
红三兵 |
买入 |
3.2032 |
290900.0 |
¥93.2万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
3.04695 |
290900.0 |
¥88.6万 |
|
| 2016-03-04 |
红三兵 |
买入 |
3.1731699999999994 |
282000.0 |
¥89.5万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
3.21678 |
282000.0 |
¥90.7万 |
|
| 2016-03-15 |
红三兵 |
买入 |
3.2532499999999995 |
279500.0 |
¥91.0万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
3.5264699999999998 |
279500.0 |
¥98.5万 |
|
| 2016-06-30 |
红三兵 |
买入 |
3.08308 |
319500.0 |
¥98.5万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
3.05694 |
319500.0 |
¥97.6万 |
|
| 2016-07-14 |
红三兵 |
买入 |
3.1931899999999995 |
303700.0 |
¥97.0万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
3.1968 |
303700.0 |
¥97.1万 |
|
| 2016-09-08 |
红三兵 |
买入 |
3.3433399999999995 |
290300.0 |
¥97.1万 |
|
| 2016-09-09 |
收阴离场 |
卖出 |
3.32667 |
290300.0 |
¥96.5万 |
|
| 2016-10-12 |
红三兵 |
买入 |
3.2432399999999997 |
299400.0 |
¥97.1万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
3.22677 |
299400.0 |
¥96.6万 |
|
| 2016-11-15 |
红三兵 |
买入 |
3.5235199999999995 |
272500.0 |
¥96.0万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
3.4965 |
272500.0 |
¥95.3万 |
|
| 2016-11-24 |
红三兵 |
买入 |
3.5835799999999995 |
266500.0 |
¥95.5万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
3.57642 |
266500.0 |
¥95.3万 |
|
| 2017-01-25 |
红三兵 |
买入 |
3.3733699999999995 |
283200.0 |
¥95.6万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
3.35664 |
283200.0 |
¥95.0万 |
|
| 2017-02-09 |
红三兵 |
买入 |
3.4634599999999995 |
274300.0 |
¥95.0万 |
|
| 2017-02-10 |
收阴离场 |
卖出 |
3.4465500000000002 |
274300.0 |
¥94.5万 |
|
| 2017-05-03 |
红三兵 |
买入 |
3.8138099999999997 |
247000.0 |
¥94.2万 |
|
| 2017-05-05 |
收阴离场 |
卖出 |
3.8061899999999995 |
247000.0 |
¥94.0万 |
|
| 2017-06-08 |
红三兵 |
买入 |
3.4834799999999997 |
270500.0 |
¥94.3万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
3.46653 |
270500.0 |
¥93.7万 |
|
| 2017-09-14 |
红三兵 |
买入 |
3.8638599999999994 |
242500.0 |
¥93.7万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
3.78621 |
242500.0 |
¥91.8万 |
|
| 2017-11-10 |
红三兵 |
买入 |
3.74374 |
245100.0 |
¥91.8万 |
|
| 2017-11-14 |
收阴离场 |
卖出 |
3.78621 |
245100.0 |
¥92.8万 |
|
| 2017-12-28 |
红三兵 |
买入 |
4.554549999999999 |
204100.0 |
¥93.0万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
4.72527 |
204100.0 |
¥96.4万 |
|
| 2018-01-17 |
红三兵 |
买入 |
4.744739999999999 |
202700.0 |
¥96.2万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
4.56543 |
202700.0 |
¥92.5万 |
|
| 2018-03-07 |
红三兵 |
买入 |
4.32432 |
213900.0 |
¥92.5万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
4.34565 |
213900.0 |
¥92.9万 |
|
| 2018-04-13 |
红三兵 |
买入 |
4.04404 |
229700.0 |
¥92.9万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
4.03596 |
229700.0 |
¥92.7万 |
|
| 2018-05-07 |
红三兵 |
买入 |
4.16416 |
222500.0 |
¥92.7万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
4.275720000000001 |
222500.0 |
¥95.1万 |
|
| 2018-07-23 |
红三兵 |
买入 |
3.9439399999999996 |
239800.0 |
¥94.6万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
4.18581 |
239800.0 |
¥1.00M |
|
| 2018-12-05 |
红三兵 |
买入 |
3.3833799999999994 |
293600.0 |
¥99.4万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
3.34 |
293600.0 |
¥98.0万 |
|
| 2019-01-16 |
红三兵 |
买入 |
3.32 |
298400.0 |
¥99.1万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
3.2767199999999996 |
298400.0 |
¥97.7万 |
|
| 2019-02-15 |
红三兵 |
买入 |
3.62 |
269300.0 |
¥97.5万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
3.57 |
269300.0 |
¥96.1万 |
|
| 2019-03-19 |
红三兵 |
买入 |
4.554549999999999 |
211000.0 |
¥96.1万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
4.465529999999999 |
211000.0 |
¥94.2万 |
|
| 2019-05-17 |
红三兵 |
买入 |
4.58 |
207200.0 |
¥94.9万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
4.34565 |
207200.0 |
¥90.0万 |
|
| 2019-05-29 |
红三兵 |
买入 |
4.42442 |
201800.0 |
¥89.3万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
4.38561 |
201800.0 |
¥88.5万 |
|
| 2019-12-04 |
红三兵 |
买入 |
4.59 |
193000.0 |
¥88.6万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
4.60539 |
193000.0 |
¥88.9万 |
|
| 2019-12-26 |
红三兵 |
买入 |
5.24524 |
168600.0 |
¥88.5万 |
|
| 2019-12-31 |
收阴离场 |
卖出 |
5.45454 |
168600.0 |
¥91.9万 |
|
| 2020-02-19 |
红三兵 |
买入 |
5.105099999999999 |
181300.0 |
¥92.6万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
5.06493 |
181300.0 |
¥91.8万 |
|
| 2020-02-25 |
红三兵 |
买入 |
5.215209999999999 |
171700.0 |
¥89.6万 |
|
| 2020-02-26 |
收阴离场 |
卖出 |
5.0949 |
171700.0 |
¥87.5万 |
|
| 2020-05-13 |
红三兵 |
买入 |
6.4064 |
138100.0 |
¥88.5万 |
|
| 2020-05-15 |
收阴离场 |
卖出 |
6.38361 |
138100.0 |
¥88.1万 |
|
| 2020-07-03 |
红三兵 |
买入 |
6.266259999999999 |
141900.0 |
¥88.9万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
6.32367 |
141900.0 |
¥89.7万 |
|
| 2020-09-17 |
红三兵 |
买入 |
5.945939999999999 |
151300.0 |
¥90.0万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
6.0839099999999995 |
151300.0 |
¥92.0万 |
|
| 2020-12-01 |
红三兵 |
买入 |
5.395389999999999 |
169500.0 |
¥91.5万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
5.724270000000001 |
169500.0 |
¥97.0万 |
|
| 2021-01-04 |
红三兵 |
买入 |
5.38538 |
181900.0 |
¥98.0万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
5.58441 |
181900.0 |
¥1.02M |
|
| 2021-02-04 |
红三兵 |
买入 |
6.16616 |
163500.0 |
¥1.01M |
|
| 2021-02-05 |
收阴离场 |
卖出 |
6.12387 |
163500.0 |
¥1.00M |
|
| 2021-03-17 |
红三兵 |
买入 |
6.86686 |
145400.0 |
¥99.9万 |
|
| 2021-03-24 |
收阴离场 |
卖出 |
7.612379999999999 |
145400.0 |
¥1.11M |
|
| 2021-08-06 |
红三兵 |
买入 |
6.46646 |
171100.0 |
¥1.11M |
|
| 2021-08-12 |
收阴离场 |
卖出 |
6.63336 |
171100.0 |
¥1.13M |
|
| 2021-09-03 |
红三兵 |
买入 |
7.31731 |
154300.0 |
¥1.13M |
|
| 2021-09-06 |
收阴离场 |
卖出 |
7.24275 |
154300.0 |
¥1.12M |
|
| 2022-01-20 |
红三兵 |
买入 |
6.116109999999999 |
183700.0 |
¥1.12M |
|
| 2022-01-24 |
收阴离场 |
卖出 |
5.994000000000001 |
183700.0 |
¥1.10M |
|
| 2022-03-04 |
红三兵 |
买入 |
5.62562 |
195600.0 |
¥1.10M |
|
| 2022-03-07 |
收阴离场 |
卖出 |
5.564430000000001 |
195600.0 |
¥1.09M |
|
| 2022-04-07 |
红三兵 |
买入 |
5.355349999999999 |
201900.0 |
¥1.08M |
|
| 2022-04-08 |
收阴离场 |
卖出 |
5.374619999999999 |
201900.0 |
¥1.08M |
|
| 2022-05-06 |
红三兵 |
买入 |
4.9049 |
218300.0 |
¥1.07M |
|
| 2022-05-09 |
收阴离场 |
卖出 |
4.88511 |
218300.0 |
¥1.07M |
|
| 2022-06-07 |
红三兵 |
买入 |
5.345339999999999 |
204600.0 |
¥1.09M |
|
| 2022-06-08 |
收阴离场 |
卖出 |
5.2947 |
204600.0 |
¥1.08M |
|
| 2022-06-15 |
红三兵 |
买入 |
5.33533 |
201800.0 |
¥1.08M |
|
| 2022-06-20 |
收阴离场 |
卖出 |
5.354640000000001 |
201800.0 |
¥1.08M |
|
| 2022-10-28 |
红三兵 |
买入 |
4.69 |
230400.0 |
¥1.08M |
|
| 2022-10-31 |
收阴离场 |
卖出 |
4.57542 |
230400.0 |
¥1.05M |
|
| 2022-11-03 |
红三兵 |
买入 |
4.72472 |
222300.0 |
¥1.05M |
|
| 2022-11-09 |
收阴离场 |
卖出 |
4.7951999999999995 |
222300.0 |
¥1.07M |
|
| 2022-11-21 |
红三兵 |
买入 |
5.004999999999999 |
213300.0 |
¥1.07M |
|
| 2022-11-23 |
收阴离场 |
卖出 |
5.04495 |
213300.0 |
¥1.08M |
|
| 2023-01-05 |
红三兵 |
买入 |
5.26526 |
205500.0 |
¥1.08M |
|
| 2023-01-12 |
收阴离场 |
卖出 |
5.504489999999999 |
205500.0 |
¥1.13M |
|
| 2023-02-14 |
红三兵 |
买入 |
6.246239999999999 |
177500.0 |
¥1.11M |
|
| 2023-02-16 |
收阴离场 |
卖出 |
6.25374 |
177500.0 |
¥1.11M |
|
| 2023-03-03 |
红三兵 |
买入 |
7.36736 |
152000.0 |
¥1.12M |
|
| 2023-03-06 |
收阴离场 |
卖出 |
7.3726199999999995 |
152000.0 |
¥1.12M |
|
| 2023-03-31 |
红三兵 |
买入 |
7.006999999999999 |
159300.0 |
¥1.12M |
|
| 2023-04-03 |
收阴离场 |
卖出 |
6.8931000000000004 |
159300.0 |
¥1.10M |
|
| 2023-04-07 |
红三兵 |
买入 |
7.08 |
156900.0 |
¥1.11M |
|
| 2023-04-10 |
收阴离场 |
卖出 |
6.90309 |
156900.0 |
¥1.08M |
|
| 2023-04-19 |
红三兵 |
买入 |
7.017009999999999 |
153700.0 |
¥1.08M |
|
| 2023-04-20 |
收阴离场 |
卖出 |
6.90309 |
153700.0 |
¥1.06M |
|
| 2023-06-30 |
红三兵 |
买入 |
6.676669999999998 |
159100.0 |
¥1.06M |
|
| 2023-07-04 |
收阴离场 |
卖出 |
6.6833100000000005 |
159100.0 |
¥1.06M |
|
| 2023-07-18 |
红三兵 |
买入 |
7.11711 |
148700.0 |
¥1.06M |
|
| 2023-07-19 |
收阴离场 |
卖出 |
7.072919999999999 |
148700.0 |
¥1.05M |
|
| 2023-12-26 |
红三兵 |
买入 |
5.135129999999999 |
205500.0 |
¥1.06M |
|
| 2024-01-05 |
收阴离场 |
卖出 |
5.53446 |
205500.0 |
¥1.14M |
|
| 2024-01-26 |
红三兵 |
买入 |
5.66566 |
200600.0 |
¥1.14M |
|
| 2024-01-29 |
收阴离场 |
卖出 |
5.66433 |
200600.0 |
¥1.14M |
|
| 2024-03-05 |
红三兵 |
买入 |
6.186179999999999 |
183000.0 |
¥1.13M |
|
| 2024-03-06 |
收阴离场 |
卖出 |
6.0939 |
183000.0 |
¥1.11M |
|
| 2024-04-02 |
红三兵 |
买入 |
6.556549999999999 |
170000.0 |
¥1.11M |
|
| 2024-04-08 |
收阴离场 |
卖出 |
6.43356 |
170000.0 |
¥1.09M |
|
| 2024-05-28 |
红三兵 |
买入 |
7.97 |
137500.0 |
¥1.10M |
|
| 2024-05-29 |
收阴离场 |
卖出 |
7.66233 |
137500.0 |
¥1.05M |
|
| 2024-07-23 |
红三兵 |
买入 |
6.6065999999999985 |
159700.0 |
¥1.06M |
|
| 2024-07-24 |
收阴离场 |
卖出 |
6.50349 |
159700.0 |
¥1.04M |
|
| 2024-08-08 |
红三兵 |
买入 |
6.556549999999999 |
157900.0 |
¥1.04M |
|
| 2024-08-12 |
收阴离场 |
卖出 |
6.4935 |
157900.0 |
¥1.03M |
|
| 2024-11-05 |
红三兵 |
买入 |
8.208199999999998 |
125200.0 |
¥1.03M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
8.03196 |
125200.0 |
¥1.01M |
|
| 2025-01-21 |
红三兵 |
买入 |
7.73773 |
130200.0 |
¥1.01M |
|
| 2025-01-23 |
收阴离场 |
卖出 |
7.722270000000001 |
130200.0 |
¥1.01M |
|
| 2025-02-12 |
红三兵 |
买入 |
7.867859999999999 |
127300.0 |
¥1.00M |
|
| 2025-02-14 |
收阴离场 |
卖出 |
7.88211 |
127300.0 |
¥1.00M |
|
| 2025-02-19 |
红三兵 |
买入 |
8.13813 |
122300.0 |
¥99.6万 |
|
| 2025-02-21 |
收阴离场 |
卖出 |
8.30169 |
122300.0 |
¥1.01M |
|
| 2025-02-26 |
红三兵 |
买入 |
8.798789999999999 |
116300.0 |
¥1.02M |
|
| 2025-02-27 |
收阴离场 |
卖出 |
8.71 |
116300.0 |
¥1.01M |
|
| 2025-03-06 |
红三兵 |
买入 |
9.21921 |
109800.0 |
¥1.01M |
|
| 2025-03-13 |
收阴离场 |
卖出 |
9.38061 |
109800.0 |
¥1.03M |
|
| 2025-04-03 |
红三兵 |
买入 |
8.69869 |
117000.0 |
¥1.02M |
|
| 2025-04-07 |
收阴离场 |
卖出 |
8.08191 |
117000.0 |
¥94.5万 |
|
| 2025-04-11 |
红三兵 |
买入 |
8.5085 |
111200.0 |
¥94.6万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
8.67132 |
111200.0 |
¥96.4万 |
|
| 2025-06-26 |
红三兵 |
买入 |
7.857849999999999 |
124100.0 |
¥97.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
7.78221 |
124100.0 |
¥96.5万 |
|
| 2025-07-09 |
红三兵 |
买入 |
8.3083 |
114300.0 |
¥95.0万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
8.20179 |
114300.0 |
¥93.7万 |
|
| 2025-08-11 |
红三兵 |
买入 |
8.96896 |
105600.0 |
¥94.7万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
8.82117 |
105600.0 |
¥93.1万 |
|
| 2025-08-25 |
红三兵 |
买入 |
8.948939999999999 |
104500.0 |
¥93.5万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
9.15084 |
104500.0 |
¥95.6万 |
|
| 2025-09-10 |
红三兵 |
买入 |
10.06005 |
94700.0 |
¥95.3万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
9.85014 |
94700.0 |
¥93.3万 |
|
| 2025-09-18 |
红三兵 |
买入 |
9.97997 |
93200.0 |
¥93.0万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
9.85014 |
93200.0 |
¥91.8万 |
|
| 2025-10-09 |
红三兵 |
买入 |
11.461449999999997 |
80100.0 |
¥91.8万 |
|
| 2025-10-10 |
收阴离场 |
卖出 |
11.2887 |
80100.0 |
¥90.4万 |
|
| 2025-11-03 |
红三兵 |
买入 |
10.630619999999999 |
85300.0 |
¥90.7万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
10.67931 |
85300.0 |
¥91.1万 |
|
| 2025-11-21 |
红三兵 |
买入 |
10.22021 |
88600.0 |
¥90.6万 |
|
| 2025-11-24 |
收阴离场 |
卖出 |
10.139850000000001 |
88600.0 |
¥89.8万 |
|
| 2025-12-31 |
红三兵 |
买入 |
11.34133 |
79700.0 |
¥90.4万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
11.508479999999999 |
79700.0 |
¥91.7万 |
|
| 2026-06-09 |
红三兵 |
买入 |
9.92992 |
92300.0 |
¥91.7万 |
|
| 2026-06-11 |
收阴离场 |
卖出 |
9.170819999999999 |
92300.0 |
¥84.6万 |
|
| 2026-07-06 |
红三兵 |
买入 |
8.42842 |
100500.0 |
¥84.7万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
8.551440000000001 |
100500.0 |
¥85.9万 |
|
| 2026-07-17 |
红三兵 |
买入 |
8.45845 |
101300.0 |
¥85.7万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
8.35164 |
101300.0 |
¥84.6万 |
|
| 2026-07-31 |
红三兵 |
买入 |
9.08908 |
92100.0 |
¥83.7万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
8.931059999999999 |
92100.0 |
¥82.2万 |
|
| 2026-08-21 |
红三兵 |
买入 |
8.08808 |
102500.0 |
¥82.9万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
7.992 |
102500.0 |
¥81.9万 |
|
| 2026-11-05 |
红三兵 |
买入 |
7.15715 |
115000.0 |
¥82.3万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
6.95304 |
115000.0 |
¥79.9万 |
|