000408 藏格矿业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥33.9万
策略: 红三兵
K线 & 交易信号（策略收益 -66.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 125 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-09 |
2015-01-13 |
10.653835192 |
10.3 |
¥-3.3万 |
-3.35% |
收阴离场 |
| 2 |
2015-01-22 |
2015-01-26 |
10.924186273 |
11.67831 |
¥6.6万 |
+6.87% |
收阴离场 |
| 3 |
2015-03-05 |
2015-03-06 |
12.903870000000001 |
12.66732 |
¥-1.9万 |
-1.86% |
收阴离场 |
| 4 |
2015-03-19 |
2015-03-20 |
13.777892127999998 |
13.7 |
¥-6,003 |
-0.60% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-29 |
17.482703238000003 |
17.33265 |
¥-8,912 |
-0.89% |
收阴离场 |
| 6 |
2015-05-05 |
2015-05-06 |
19.925875969999996 |
18.981 |
¥-4.8万 |
-4.77% |
收阴离场 |
| 7 |
2015-05-13 |
2015-05-14 |
21.938489573 |
21.09888 |
¥-3.7万 |
-3.86% |
收阴离场 |
| 8 |
2015-05-20 |
2015-05-29 |
22.419113717000002 |
24.2757 |
¥7.5万 |
+8.25% |
收阴离场 |
| 9 |
2015-06-03 |
2015-06-05 |
30.679841192 |
29.93004 |
¥-2.4万 |
-2.47% |
收阴离场 |
| 10 |
2015-06-19 |
2015-06-23 |
35.950782 |
29.440530000000003 |
¥-17.5万 |
-18.13% |
收阴离场 |
| 11 |
2015-07-21 |
2015-07-23 |
16.140960835999998 |
16.533450000000002 |
¥1.9万 |
+2.40% |
收阴离场 |
| 12 |
2015-08-11 |
2015-08-13 |
18.353834498999998 |
18.981 |
¥2.7万 |
+3.39% |
收阴离场 |
| 13 |
2015-09-10 |
2015-09-11 |
13.217163959999995 |
12.90708 |
¥-2.0万 |
-2.38% |
收阴离场 |
| 14 |
2015-10-13 |
2015-10-15 |
13.717814109999997 |
13.44 |
¥-1.7万 |
-2.05% |
收阴离场 |
| 15 |
2015-10-20 |
2015-10-22 |
14.458776332 |
12.99 |
¥-8.1万 |
-10.19% |
收阴离场 |
| 16 |
2015-10-27 |
2015-10-30 |
14.81924444 |
15.01497 |
¥9,159 |
+1.29% |
收阴离场 |
| 17 |
2015-11-11 |
2015-11-13 |
16.32119489 |
17.93205 |
¥7.1万 |
+9.84% |
收阴离场 |
| 18 |
2016-01-21 |
2016-01-22 |
15.480102638 |
14.76522 |
¥-3.7万 |
-4.65% |
收阴离场 |
| 19 |
2016-02-25 |
2016-02-26 |
15.019504499999998 |
13.59639 |
¥-7.2万 |
-9.50% |
收阴离场 |
| 20 |
2016-03-22 |
2016-03-23 |
14.424325999999999 |
14.085899999999997 |
¥-1.6万 |
-2.38% |
收阴离场 |
| 21 |
2016-04-06 |
2016-04-08 |
15.169699544999997 |
14.99499 |
¥-7,957 |
-1.18% |
收阴离场 |
| 22 |
2016-04-28 |
2016-04-29 |
14.124236000000002 |
13.41 |
¥-3.2万 |
-5.09% |
收阴离场 |
| 23 |
2016-06-01 |
2016-06-06 |
13.737840116000001 |
14.25573 |
¥2.4万 |
+3.74% |
收阴离场 |
| 24 |
2016-06-13 |
2016-06-14 |
15.019504499999998 |
14.02 |
¥-4.3万 |
-6.68% |
收阴离场 |
| 25 |
2016-06-27 |
2016-06-30 |
14.669049395 |
16.0 |
¥5.5万 |
+9.04% |
收阴离场 |
| 26 |
2016-08-09 |
2016-08-10 |
16.100908823999998 |
16.183799999999998 |
¥3,238 |
+0.48% |
收阴离场 |
| 27 |
2016-08-17 |
2016-08-22 |
17.0221051 |
16.84314 |
¥-7,232 |
-1.08% |
收阴离场 |
| 28 |
2016-08-30 |
2016-08-31 |
17.252404169 |
16.89309 |
¥-1.4万 |
-2.11% |
收阴离场 |
| 29 |
2016-10-31 |
2016-11-01 |
16.841871046 |
16.57341 |
¥-1.1万 |
-1.62% |
收阴离场 |
| 30 |
2017-01-05 |
2017-01-06 |
15.329907593 |
15.01497 |
¥-1.3万 |
-2.08% |
收阴离场 |
| 31 |
2017-01-23 |
2017-01-25 |
14.408711317000002 |
14.875110000000001 |
¥1.9万 |
+3.21% |
收阴离场 |
| 32 |
2017-03-01 |
2017-03-03 |
16.201038854 |
16.14384 |
¥-2,469 |
-0.38% |
收阴离场 |
| 33 |
2017-03-20 |
2017-03-22 |
17.012092097 |
16.91307 |
¥-3,924 |
-0.61% |
收阴离场 |
| 34 |
2017-07-21 |
2017-07-24 |
14.128347232999996 |
13.796190000000001 |
¥-1.5万 |
-2.38% |
收阴离场 |
| 35 |
2017-09-18 |
2017-09-19 |
20.847072245999996 |
19.930049999999998 |
¥-2.7万 |
-4.43% |
收阴离场 |
| 36 |
2017-10-20 |
2017-10-26 |
18.113522427 |
19.350630000000002 |
¥4.0万 |
+6.80% |
收阴离场 |
| 37 |
2017-11-15 |
2017-11-16 |
18.835649 |
17.792189999999998 |
¥-3.5万 |
-5.57% |
收阴离场 |
| 38 |
2018-01-04 |
2018-01-05 |
18.113522426999996 |
18.07191 |
¥-1,562 |
-0.26% |
收阴离场 |
| 39 |
2018-01-23 |
2018-01-24 |
17.602859273999997 |
17.49249 |
¥-3,919 |
-0.66% |
收阴离场 |
| 40 |
2018-02-23 |
2018-02-26 |
16.12093483 |
15.98 |
¥-5,377 |
-0.90% |
收阴离场 |
| 41 |
2018-03-02 |
2018-03-08 |
16.401298913999995 |
16.2 |
¥-7,380 |
-1.26% |
收阴离场 |
| 42 |
2018-03-13 |
2018-03-14 |
16.881923057999995 |
16.79319 |
¥-3,244 |
-0.56% |
收阴离场 |
| 43 |
2018-04-25 |
2018-04-27 |
16.381272907999996 |
16.383599999999998 |
¥-91 |
-0.02% |
收阴离场 |
| 44 |
2018-05-10 |
2018-05-11 |
16.781793028 |
16.62 |
¥-5,771 |
-0.99% |
收阴离场 |
| 45 |
2018-08-03 |
2018-08-06 |
13.10393 |
11.79 |
¥-5.2万 |
-10.05% |
收阴离场 |
| 46 |
2018-08-30 |
2018-08-31 |
12.015603599999999 |
11.6883 |
¥-1.4万 |
-2.75% |
收阴离场 |
| 47 |
2018-09-12 |
2018-09-13 |
11.795317533999997 |
11.77821 |
¥-890 |
-0.17% |
收阴离场 |
| 48 |
2018-09-25 |
2018-09-26 |
12.273681 |
12.07791 |
¥-8,135 |
-1.62% |
收阴离场 |
| 49 |
2019-02-26 |
2019-02-28 |
12.005590597 |
11.788200000000002 |
¥-9,191 |
-1.84% |
收阴离场 |
| 50 |
2019-05-17 |
2019-05-20 |
8.571130568 |
8.02197 |
¥-3.1万 |
-6.44% |
收阴离场 |
| 51 |
2019-06-21 |
2019-06-24 |
8.000389397 |
7.15 |
¥-4.8万 |
-10.66% |
收阴离场 |
| 52 |
2019-08-01 |
2019-08-06 |
9.852794951999998 |
9.680309999999999 |
¥-7,226 |
-1.78% |
收阴离场 |
| 53 |
2019-09-10 |
2019-09-16 |
9.011702699999999 |
9.47052 |
¥2.0万 |
+5.06% |
收阴离场 |
| 54 |
2020-02-07 |
2020-02-10 |
6.2481138719999985 |
6.18381 |
¥-4,492 |
-1.06% |
收阴离场 |
| 55 |
2020-02-14 |
2020-02-17 |
6.738751019 |
6.693299999999999 |
¥-2,938 |
-0.70% |
收阴离场 |
| 56 |
2020-02-25 |
2020-02-27 |
7.509752249999999 |
7.302689999999999 |
¥-1.1万 |
-2.79% |
收阴离场 |
| 57 |
2020-06-23 |
2020-06-24 |
5.837580748999999 |
5.84415 |
¥332 |
+0.08% |
收阴离场 |
| 58 |
2020-07-22 |
2020-07-27 |
6.708712009999999 |
7.47 |
¥4.6万 |
+11.31% |
收阴离场 |
| 59 |
2020-08-03 |
2020-08-05 |
8.240701469 |
7.9620299999999995 |
¥-1.5万 |
-3.41% |
收阴离场 |
| 60 |
2020-08-11 |
2020-08-12 |
8.721325613 |
8.611379999999999 |
¥-5,626 |
-1.29% |
收阴离场 |
| 61 |
2020-10-13 |
2020-10-14 |
7.129258135999999 |
7.12287 |
¥-511 |
-0.12% |
收阴离场 |
| 62 |
2021-02-19 |
2021-02-23 |
8.711312609999998 |
8.89 |
¥8,695 |
+2.02% |
收阴离场 |
| 63 |
2021-03-30 |
2021-03-31 |
9.582443870999999 |
9.50049 |
¥-3,842 |
-0.88% |
收阴离场 |
| 64 |
2021-04-22 |
2021-04-23 |
11.775291527999999 |
11.63835 |
¥-5,182 |
-1.19% |
收阴离场 |
| 65 |
2021-05-21 |
2021-05-25 |
17.602859273999997 |
17.972009999999997 |
¥8,657 |
+2.07% |
收阴离场 |
| 66 |
2021-06-08 |
2021-06-11 |
21.427826419999995 |
20.66 |
¥-1.5万 |
-3.61% |
收阴离场 |
| 67 |
2021-07-06 |
2021-07-07 |
25.332897589999998 |
24.055919999999997 |
¥-2.1万 |
-5.07% |
收阴离场 |
| 68 |
2021-08-09 |
2021-08-11 |
29.928865967000004 |
27.98199 |
¥-2.6万 |
-6.53% |
收阴离场 |
| 69 |
2021-08-23 |
2021-08-27 |
29.318072784 |
29.97999 |
¥8,357 |
+2.23% |
收阴离场 |
| 70 |
2021-11-30 |
2021-12-01 |
28.597136567999993 |
27.49248 |
¥-1.5万 |
-3.89% |
收阴离场 |
| 71 |
2021-12-15 |
2021-12-16 |
35.496095634999996 |
34.25571 |
¥-1.3万 |
-3.52% |
收阴离场 |
| 72 |
2021-12-24 |
2021-12-27 |
35.005458488 |
33.28 |
¥-1.8万 |
-4.96% |
收阴离场 |
| 73 |
2021-12-30 |
2021-12-31 |
38.65019157999999 |
37.73223 |
¥-8,085 |
-2.40% |
收阴离场 |
| 74 |
2022-02-23 |
2022-02-24 |
38.009359388 |
36.7632 |
¥-1.1万 |
-3.31% |
收阴离场 |
| 75 |
2022-05-05 |
2022-05-13 |
25.763456718999997 |
25.904069999999997 |
¥1,634 |
+0.52% |
收阴离场 |
| 76 |
2022-05-20 |
2022-05-25 |
29.538358849999995 |
29.92005 |
¥4,025 |
+1.26% |
收阴离场 |
| 77 |
2022-06-07 |
2022-06-08 |
31.741219509999997 |
31.8681 |
¥1,208 |
+0.37% |
收阴离场 |
| 78 |
2022-06-13 |
2022-06-16 |
32.88270185199999 |
32.777190000000004 |
¥-1,130 |
-0.35% |
收阴离场 |
| 79 |
2022-06-27 |
2022-06-30 |
32.84264983999999 |
31.8 |
¥-1.0万 |
-3.20% |
收阴离场 |
| 80 |
2022-07-05 |
2022-07-07 |
36.70766899799999 |
36.903059999999996 |
¥1,585 |
+0.50% |
收阴离场 |
| 81 |
2022-08-10 |
2022-08-11 |
34.224444254000005 |
33.966 |
¥-2,498 |
-0.78% |
收阴离场 |
| 82 |
2022-11-08 |
2022-11-10 |
31.350712393 |
31.508460000000003 |
¥1,468 |
+0.47% |
收阴离场 |
| 83 |
2022-12-28 |
2022-12-29 |
26.404288911 |
26.16381 |
¥-2,955 |
-0.94% |
收阴离场 |
| 84 |
2023-01-10 |
2023-01-12 |
26.694665997999994 |
26.7732 |
¥825 |
+0.26% |
收阴离场 |
| 85 |
2023-01-18 |
2023-01-31 |
27.0351081 |
28.04193 |
¥1.1万 |
+3.69% |
收阴离场 |
| 86 |
2023-02-09 |
2023-02-13 |
28.416902514 |
28.09188 |
¥-3,768 |
-1.17% |
收阴离场 |
| 87 |
2023-03-08 |
2023-03-13 |
27.645901282999993 |
27.352619999999998 |
¥-3,497 |
-1.09% |
收阴离场 |
| 88 |
2023-03-23 |
2023-03-24 |
26.0078 |
25.5744 |
¥-5,381 |
-1.70% |
收阴离场 |
| 89 |
2023-05-04 |
2023-05-05 |
22.989854888 |
22.6773 |
¥-4,343 |
-1.39% |
收阴离场 |
| 90 |
2023-06-02 |
2023-06-06 |
22.379061704999998 |
23.81616 |
¥1.9万 |
+6.39% |
收阴离场 |
| 91 |
2023-07-20 |
2023-07-25 |
23.420414017000002 |
24.96501 |
¥2.2万 |
+6.56% |
收阴离场 |
| 92 |
2023-09-06 |
2023-09-07 |
24.511831343999997 |
23.90607 |
¥-8,765 |
-2.50% |
收阴离场 |
| 93 |
2023-10-31 |
2023-11-02 |
22.32899669 |
22.307669999999998 |
¥-423 |
-0.13% |
收阴离场 |
| 94 |
2023-11-08 |
2023-11-09 |
22.56930876199999 |
22.48749 |
¥-1,328 |
-0.39% |
收阴离场 |
| 95 |
2023-11-14 |
2023-11-16 |
24.021194196999996 |
24.58539 |
¥7,851 |
+2.32% |
收阴离场 |
| 96 |
2023-12-26 |
2023-12-28 |
24.762156418999997 |
24.96501 |
¥2,735 |
+0.79% |
收阴离场 |
| 97 |
2024-01-03 |
2024-01-08 |
25.893625758 |
26.76321 |
¥1.2万 |
+3.33% |
收阴离场 |
| 98 |
2024-01-12 |
2024-01-16 |
27.065147108999994 |
26.85312 |
¥-2,927 |
-0.81% |
收阴离场 |
| 99 |
2024-02-08 |
2024-02-19 |
26.484392935 |
26.22375 |
¥-3,625 |
-1.01% |
收阴离场 |
| 100 |
2024-03-05 |
2024-03-06 |
29.80894 |
29.01096 |
¥-9,600 |
-2.71% |
收阴离场 |
| 101 |
2024-04-03 |
2024-04-09 |
32.01157059099999 |
32.996970000000005 |
¥1.1万 |
+3.05% |
收阴离场 |
| 102 |
2024-04-16 |
2024-04-17 |
31.040309299999997 |
28.90107 |
¥-2.3万 |
-6.92% |
收阴离场 |
| 103 |
2024-04-29 |
2024-05-07 |
28.627175576999996 |
28.79118 |
¥1,802 |
+0.54% |
收阴离场 |
| 104 |
2024-08-28 |
2024-09-03 |
23.610661073999996 |
23.9 |
¥3,950 |
+1.20% |
收阴离场 |
| 105 |
2024-10-23 |
2024-10-25 |
28.016382393999994 |
27.83214 |
¥-2,311 |
-0.69% |
收阴离场 |
| 106 |
2024-10-30 |
2024-10-31 |
29.217942753999996 |
28.78119 |
¥-5,077 |
-1.52% |
收阴离场 |
| 107 |
2025-02-21 |
2025-02-24 |
33.650092 |
33.31665 |
¥-3,366 |
-1.02% |
收阴离场 |
| 108 |
2025-03-10 |
2025-03-14 |
33.09297491499999 |
37.64232 |
¥4.5万 |
+13.71% |
收阴离场 |
| 109 |
2025-06-13 |
2025-06-16 |
40.913130257999995 |
40.49946 |
¥-3,875 |
-1.04% |
收阴离场 |
| 110 |
2025-06-25 |
2025-06-27 |
42.09466461199999 |
42.43752 |
¥2,872 |
+0.78% |
收阴离场 |
| 111 |
2025-07-15 |
2025-07-16 |
43.05591289999999 |
42.797160000000005 |
¥-2,336 |
-0.63% |
收阴离场 |
| 112 |
2025-07-22 |
2025-07-24 |
44.758123409999996 |
46.4535 |
¥1.4万 |
+3.76% |
收阴离场 |
| 113 |
2025-07-31 |
2025-08-01 |
47.58179025599999 |
45.84411 |
¥-1.4万 |
-3.68% |
收阴离场 |
| 114 |
2025-08-06 |
2025-08-12 |
48.743298603999996 |
50.13981 |
¥1.0万 |
+2.83% |
收阴离场 |
| 115 |
2025-09-16 |
2025-09-17 |
57.44459821099999 |
55.42451999999999 |
¥-1.3万 |
-3.55% |
收阴离场 |
| 116 |
2025-10-10 |
2025-10-13 |
61.359682383999996 |
58.66128 |
¥-1.6万 |
-4.43% |
收阴离场 |
| 117 |
2025-10-23 |
2025-10-27 |
57.124182114999996 |
59.83011 |
¥1.6万 |
+4.71% |
收阴离场 |
| 118 |
2025-11-10 |
2025-11-11 |
57.97528737 |
58.3416 |
¥2,198 |
+0.60% |
收阴离场 |
| 119 |
2025-11-18 |
2025-11-19 |
61.11937031199999 |
59.39 |
¥-1.0万 |
-2.86% |
收阴离场 |
| 120 |
2025-12-05 |
2025-12-10 |
67.08712009999999 |
67.932 |
¥4,370 |
+1.23% |
收阴离场 |
| 121 |
2025-12-23 |
2025-12-24 |
80.033932979 |
80.4195 |
¥1,626 |
+0.45% |
收阴离场 |
| 122 |
2026-01-07 |
2026-01-08 |
91.929380543 |
90.41949000000001 |
¥-5,994 |
-1.67% |
收阴离场 |
| 123 |
2026-01-27 |
2026-01-28 |
94.36254027199998 |
89.91 |
¥-1.7万 |
-4.75% |
收阴离场 |
| 124 |
2026-03-11 |
2026-03-12 |
82.98776886399999 |
82.0179 |
¥-4,077 |
-1.20% |
收阴离场 |
| 125 |
2026-07-23 |
2026-07-27 |
77.80103331 |
78.13 |
¥1,314 |
+0.39% |
收阴离场 |
逐笔成交记录（共 250 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-09 |
红三兵 |
买入 |
10.65064 |
91600.0 |
¥97.6万 |
|
| 2015-01-13 |
收阴离场 |
卖出 |
10.3 |
91600.0 |
¥94.3万 |
|
| 2015-01-22 |
红三兵 |
买入 |
10.92091 |
88200.0 |
¥96.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
11.67831 |
88200.0 |
¥1.03M |
|
| 2015-03-05 |
红三兵 |
买入 |
12.9 |
79500.0 |
¥1.03M |
|
| 2015-03-06 |
收阴离场 |
卖出 |
12.66732 |
79500.0 |
¥1.01M |
|
| 2015-03-19 |
红三兵 |
买入 |
13.773759999999998 |
73200.0 |
¥1.01M |
|
| 2015-03-20 |
收阴离场 |
卖出 |
13.7 |
73200.0 |
¥1.00M |
|
| 2015-04-24 |
红三兵 |
买入 |
17.47746 |
57400.0 |
¥1.00M |
|
| 2015-04-29 |
收阴离场 |
卖出 |
17.33265 |
57400.0 |
¥99.5万 |
|
| 2015-05-05 |
红三兵 |
买入 |
19.919899999999995 |
50000.0 |
¥99.6万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
18.981 |
50000.0 |
¥94.9万 |
|
| 2015-05-13 |
红三兵 |
买入 |
21.93191 |
43300.0 |
¥95.0万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
21.09888 |
43300.0 |
¥91.3万 |
|
| 2015-05-20 |
红三兵 |
买入 |
22.41239 |
40600.0 |
¥91.0万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
24.2757 |
40600.0 |
¥98.5万 |
|
| 2015-06-03 |
红三兵 |
买入 |
30.67064 |
32200.0 |
¥98.8万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
29.93004 |
32200.0 |
¥96.3万 |
|
| 2015-06-19 |
红三兵 |
买入 |
35.94 |
26800.0 |
¥96.3万 |
|
| 2015-06-23 |
收阴离场 |
卖出 |
29.440530000000003 |
26800.0 |
¥78.9万 |
|
| 2015-07-21 |
红三兵 |
买入 |
16.13612 |
48200.0 |
¥77.8万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
16.533450000000002 |
48200.0 |
¥79.7万 |
|
| 2015-08-11 |
红三兵 |
买入 |
18.348329999999997 |
43700.0 |
¥80.2万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
18.981 |
43700.0 |
¥82.9万 |
|
| 2015-09-10 |
红三兵 |
买入 |
13.213199999999995 |
62300.0 |
¥82.3万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
12.90708 |
62300.0 |
¥80.4万 |
|
| 2015-10-13 |
红三兵 |
买入 |
13.713699999999998 |
58600.0 |
¥80.4万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
13.44 |
58600.0 |
¥78.7万 |
|
| 2015-10-20 |
红三兵 |
买入 |
14.454439999999998 |
55300.0 |
¥80.0万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
12.99 |
55300.0 |
¥71.8万 |
|
| 2015-10-27 |
红三兵 |
买入 |
14.814800000000002 |
47900.0 |
¥71.0万 |
|
| 2015-10-30 |
收阴离场 |
卖出 |
15.01497 |
47900.0 |
¥71.9万 |
|
| 2015-11-11 |
红三兵 |
买入 |
16.3163 |
44500.0 |
¥72.6万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
17.93205 |
44500.0 |
¥79.8万 |
|
| 2016-01-21 |
红三兵 |
买入 |
15.47546 |
51400.0 |
¥79.6万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
14.76522 |
51400.0 |
¥75.9万 |
|
| 2016-02-25 |
红三兵 |
买入 |
15.014999999999997 |
50500.0 |
¥75.8万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
13.59639 |
50500.0 |
¥68.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
14.42 |
47500.0 |
¥68.5万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
14.085899999999997 |
47500.0 |
¥66.9万 |
|
| 2016-04-06 |
红三兵 |
买入 |
15.165149999999999 |
44400.0 |
¥67.4万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
14.99499 |
44400.0 |
¥66.6万 |
|
| 2016-04-28 |
红三兵 |
买入 |
14.12 |
44700.0 |
¥63.1万 |
|
| 2016-04-29 |
收阴离场 |
卖出 |
13.41 |
44700.0 |
¥59.9万 |
|
| 2016-06-01 |
红三兵 |
买入 |
13.73372 |
45900.0 |
¥63.1万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
14.25573 |
45900.0 |
¥65.4万 |
|
| 2016-06-13 |
红三兵 |
买入 |
15.015 |
43200.0 |
¥64.9万 |
|
| 2016-06-14 |
收阴离场 |
卖出 |
14.02 |
43200.0 |
¥60.5万 |
|
| 2016-06-27 |
红三兵 |
买入 |
14.664649999999998 |
41300.0 |
¥60.6万 |
|
| 2016-06-30 |
收阴离场 |
卖出 |
16.0 |
41300.0 |
¥66.1万 |
|
| 2016-08-09 |
红三兵 |
买入 |
16.096079999999997 |
41500.0 |
¥66.8万 |
|
| 2016-08-10 |
收阴离场 |
卖出 |
16.183799999999998 |
41500.0 |
¥67.1万 |
|
| 2016-08-17 |
红三兵 |
买入 |
17.017 |
39300.0 |
¥66.9万 |
|
| 2016-08-22 |
收阴离场 |
卖出 |
16.84314 |
39300.0 |
¥66.2万 |
|
| 2016-08-30 |
红三兵 |
买入 |
17.24723 |
38400.0 |
¥66.2万 |
|
| 2016-08-31 |
收阴离场 |
卖出 |
16.89309 |
38400.0 |
¥64.9万 |
|
| 2016-10-31 |
红三兵 |
买入 |
16.83682 |
38600.0 |
¥65.0万 |
|
| 2016-11-01 |
收阴离场 |
卖出 |
16.57341 |
38600.0 |
¥64.0万 |
|
| 2017-01-05 |
红三兵 |
买入 |
15.325309999999998 |
41600.0 |
¥63.8万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
15.01497 |
41600.0 |
¥62.4万 |
|
| 2017-01-23 |
红三兵 |
买入 |
14.404390000000001 |
41300.0 |
¥59.5万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
14.875110000000001 |
41300.0 |
¥61.4万 |
|
| 2017-03-01 |
红三兵 |
买入 |
16.19618 |
39800.0 |
¥64.5万 |
|
| 2017-03-03 |
收阴离场 |
卖出 |
16.14384 |
39800.0 |
¥64.2万 |
|
| 2017-03-20 |
红三兵 |
买入 |
17.00699 |
37700.0 |
¥64.1万 |
|
| 2017-03-22 |
收阴离场 |
卖出 |
16.91307 |
37700.0 |
¥63.7万 |
|
| 2017-07-21 |
红三兵 |
买入 |
14.124109999999996 |
44600.0 |
¥63.0万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
13.796190000000001 |
44600.0 |
¥61.5万 |
|
| 2017-09-18 |
红三兵 |
买入 |
20.840819999999997 |
29400.0 |
¥61.3万 |
|
| 2017-09-19 |
收阴离场 |
卖出 |
19.930049999999998 |
29400.0 |
¥58.6万 |
|
| 2017-10-20 |
红三兵 |
买入 |
18.108089999999997 |
32700.0 |
¥59.2万 |
|
| 2017-10-26 |
收阴离场 |
卖出 |
19.350630000000002 |
32700.0 |
¥63.3万 |
|
| 2017-11-15 |
红三兵 |
买入 |
18.83 |
33700.0 |
¥63.5万 |
|
| 2017-11-16 |
收阴离场 |
卖出 |
17.792189999999998 |
33700.0 |
¥59.9万 |
|
| 2018-01-04 |
红三兵 |
买入 |
18.108089999999997 |
33200.0 |
¥60.1万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
18.07191 |
33200.0 |
¥60.0万 |
|
| 2018-01-23 |
红三兵 |
买入 |
17.597579999999997 |
33900.0 |
¥59.7万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
17.49249 |
33900.0 |
¥59.3万 |
|
| 2018-02-23 |
红三兵 |
买入 |
16.1161 |
36900.0 |
¥59.5万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
15.98 |
36900.0 |
¥58.9万 |
|
| 2018-03-02 |
红三兵 |
买入 |
16.396379999999997 |
35800.0 |
¥58.7万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
16.2 |
35800.0 |
¥58.0万 |
|
| 2018-03-13 |
红三兵 |
买入 |
16.876859999999997 |
34600.0 |
¥58.4万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
16.79319 |
34600.0 |
¥58.1万 |
|
| 2018-04-25 |
红三兵 |
买入 |
16.37636 |
35300.0 |
¥57.8万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
16.383599999999998 |
35300.0 |
¥57.8万 |
|
| 2018-05-10 |
红三兵 |
买入 |
16.77676 |
34600.0 |
¥58.1万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
16.62 |
34600.0 |
¥57.5万 |
|
| 2018-08-03 |
红三兵 |
买入 |
13.1 |
39400.0 |
¥51.6万 |
|
| 2018-08-06 |
收阴离场 |
卖出 |
11.79 |
39400.0 |
¥46.4万 |
|
| 2018-08-30 |
红三兵 |
买入 |
12.011999999999999 |
43500.0 |
¥52.3万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
11.6883 |
43500.0 |
¥50.8万 |
|
| 2018-09-12 |
红三兵 |
买入 |
11.791779999999997 |
43100.0 |
¥50.8万 |
|
| 2018-09-13 |
收阴离场 |
卖出 |
11.77821 |
43100.0 |
¥50.7万 |
|
| 2018-09-25 |
红三兵 |
买入 |
12.27 |
40800.0 |
¥50.1万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
12.07791 |
40800.0 |
¥49.3万 |
|
| 2019-02-26 |
红三兵 |
买入 |
12.00199 |
41600.0 |
¥49.9万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
11.788200000000002 |
41600.0 |
¥49.0万 |
|
| 2019-05-17 |
红三兵 |
买入 |
8.56856 |
57000.0 |
¥48.9万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
8.02197 |
57000.0 |
¥45.7万 |
|
| 2019-06-21 |
红三兵 |
买入 |
7.99799 |
56200.0 |
¥45.0万 |
|
| 2019-06-24 |
收阴离场 |
卖出 |
7.15 |
56200.0 |
¥40.2万 |
|
| 2019-08-01 |
红三兵 |
买入 |
9.849839999999999 |
41200.0 |
¥40.6万 |
|
| 2019-08-06 |
收阴离场 |
卖出 |
9.680309999999999 |
41200.0 |
¥39.9万 |
|
| 2019-09-10 |
红三兵 |
买入 |
9.008999999999999 |
44700.0 |
¥40.3万 |
|
| 2019-09-16 |
收阴离场 |
卖出 |
9.47052 |
44700.0 |
¥42.3万 |
|
| 2020-02-07 |
红三兵 |
买入 |
6.246239999999999 |
67900.0 |
¥42.4万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
6.18381 |
67900.0 |
¥42.0万 |
|
| 2020-02-14 |
红三兵 |
买入 |
6.73673 |
61900.0 |
¥41.7万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
6.693299999999999 |
61900.0 |
¥41.4万 |
|
| 2020-02-25 |
红三兵 |
买入 |
7.5074999999999985 |
53600.0 |
¥40.3万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
7.302689999999999 |
53600.0 |
¥39.1万 |
|
| 2020-06-23 |
红三兵 |
买入 |
5.83583 |
69000.0 |
¥40.3万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
5.84415 |
69000.0 |
¥40.3万 |
|
| 2020-07-22 |
红三兵 |
买入 |
6.7067 |
60500.0 |
¥40.6万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
7.47 |
60500.0 |
¥45.2万 |
|
| 2020-08-03 |
红三兵 |
买入 |
8.23823 |
54700.0 |
¥45.1万 |
|
| 2020-08-05 |
收阴离场 |
卖出 |
7.9620299999999995 |
54700.0 |
¥43.5万 |
|
| 2020-08-11 |
红三兵 |
买入 |
8.71871 |
50000.0 |
¥43.6万 |
|
| 2020-08-12 |
收阴离场 |
卖出 |
8.611379999999999 |
50000.0 |
¥43.0万 |
|
| 2020-10-13 |
红三兵 |
买入 |
7.127119999999999 |
60000.0 |
¥42.8万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
7.12287 |
60000.0 |
¥42.7万 |
|
| 2021-02-19 |
红三兵 |
买入 |
8.708699999999999 |
49400.0 |
¥43.0万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
8.89 |
49400.0 |
¥43.9万 |
|
| 2021-03-30 |
红三兵 |
买入 |
9.579569999999999 |
45300.0 |
¥43.4万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
9.50049 |
45300.0 |
¥43.0万 |
|
| 2021-04-22 |
红三兵 |
买入 |
11.771759999999999 |
36900.0 |
¥43.5万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
11.63835 |
36900.0 |
¥42.9万 |
|
| 2021-05-21 |
红三兵 |
买入 |
17.597579999999997 |
23800.0 |
¥41.9万 |
|
| 2021-05-25 |
收阴离场 |
卖出 |
17.972009999999997 |
23800.0 |
¥42.8万 |
|
| 2021-06-08 |
红三兵 |
买入 |
21.421399999999995 |
20000.0 |
¥42.9万 |
|
| 2021-06-11 |
收阴离场 |
卖出 |
20.66 |
20000.0 |
¥41.3万 |
|
| 2021-07-06 |
红三兵 |
买入 |
25.3253 |
16300.0 |
¥41.3万 |
|
| 2021-07-07 |
收阴离场 |
卖出 |
24.055919999999997 |
16300.0 |
¥39.2万 |
|
| 2021-08-09 |
红三兵 |
买入 |
29.919890000000002 |
13100.0 |
¥39.2万 |
|
| 2021-08-11 |
收阴离场 |
卖出 |
27.98199 |
13100.0 |
¥36.6万 |
|
| 2021-08-23 |
红三兵 |
买入 |
29.309279999999998 |
12800.0 |
¥37.5万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
29.97999 |
12800.0 |
¥38.4万 |
|
| 2021-11-30 |
红三兵 |
买入 |
28.588559999999994 |
13400.0 |
¥38.3万 |
|
| 2021-12-01 |
收阴离场 |
卖出 |
27.49248 |
13400.0 |
¥36.8万 |
|
| 2021-12-15 |
红三兵 |
买入 |
35.48545 |
10400.0 |
¥36.9万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
34.25571 |
10400.0 |
¥35.6万 |
|
| 2021-12-24 |
红三兵 |
买入 |
34.99496 |
10200.0 |
¥35.7万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
33.28 |
10200.0 |
¥33.9万 |
|
| 2021-12-30 |
红三兵 |
买入 |
38.6386 |
8700.0 |
¥33.6万 |
|
| 2021-12-31 |
收阴离场 |
卖出 |
37.73223 |
8700.0 |
¥32.8万 |
|
| 2022-02-23 |
红三兵 |
买入 |
37.99796 |
8600.0 |
¥32.7万 |
|
| 2022-02-24 |
收阴离场 |
卖出 |
36.7632 |
8600.0 |
¥31.6万 |
|
| 2022-05-05 |
红三兵 |
买入 |
25.755729999999996 |
12300.0 |
¥31.7万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
25.904069999999997 |
12300.0 |
¥31.9万 |
|
| 2022-05-20 |
红三兵 |
买入 |
29.5295 |
10800.0 |
¥31.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
29.92005 |
10800.0 |
¥32.3万 |
|
| 2022-06-07 |
红三兵 |
买入 |
31.731699999999996 |
10300.0 |
¥32.7万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
31.8681 |
10300.0 |
¥32.8万 |
|
| 2022-06-13 |
红三兵 |
买入 |
32.87284 |
9800.0 |
¥32.2万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
32.777190000000004 |
9800.0 |
¥32.1万 |
|
| 2022-06-27 |
红三兵 |
买入 |
32.83279999999999 |
9900.0 |
¥32.5万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
31.8 |
9900.0 |
¥31.5万 |
|
| 2022-07-05 |
红三兵 |
买入 |
36.696659999999994 |
8600.0 |
¥31.6万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
36.903059999999996 |
8600.0 |
¥31.7万 |
|
| 2022-08-10 |
红三兵 |
买入 |
34.21418 |
9300.0 |
¥31.8万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
33.966 |
9300.0 |
¥31.6万 |
|
| 2022-11-08 |
红三兵 |
买入 |
31.34131 |
9900.0 |
¥31.0万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
31.508460000000003 |
9900.0 |
¥31.2万 |
|
| 2022-12-28 |
红三兵 |
买入 |
26.396369999999997 |
11900.0 |
¥31.4万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
26.16381 |
11900.0 |
¥31.1万 |
|
| 2023-01-10 |
红三兵 |
买入 |
26.686659999999996 |
11700.0 |
¥31.2万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
26.7732 |
11700.0 |
¥31.3万 |
|
| 2023-01-18 |
红三兵 |
买入 |
27.027 |
11500.0 |
¥31.1万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
28.04193 |
11500.0 |
¥32.2万 |
|
| 2023-02-09 |
红三兵 |
买入 |
28.408379999999998 |
11300.0 |
¥32.1万 |
|
| 2023-02-13 |
收阴离场 |
卖出 |
28.09188 |
11300.0 |
¥31.7万 |
|
| 2023-03-08 |
红三兵 |
买入 |
27.637609999999995 |
11600.0 |
¥32.1万 |
|
| 2023-03-13 |
收阴离场 |
卖出 |
27.352619999999998 |
11600.0 |
¥31.7万 |
|
| 2023-03-23 |
红三兵 |
买入 |
26.0 |
12200.0 |
¥31.7万 |
|
| 2023-03-24 |
收阴离场 |
卖出 |
25.5744 |
12200.0 |
¥31.2万 |
|
| 2023-05-04 |
红三兵 |
买入 |
22.98296 |
13600.0 |
¥31.3万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
22.6773 |
13600.0 |
¥30.8万 |
|
| 2023-06-02 |
红三兵 |
买入 |
22.37235 |
13400.0 |
¥30.0万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
23.81616 |
13400.0 |
¥31.9万 |
|
| 2023-07-20 |
红三兵 |
买入 |
23.413390000000003 |
14000.0 |
¥32.8万 |
|
| 2023-07-25 |
收阴离场 |
卖出 |
24.96501 |
14000.0 |
¥34.9万 |
|
| 2023-09-06 |
红三兵 |
买入 |
24.504479999999997 |
14300.0 |
¥35.1万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
23.90607 |
14300.0 |
¥34.2万 |
|
| 2023-10-31 |
红三兵 |
买入 |
22.3223 |
15100.0 |
¥33.7万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
22.307669999999998 |
15100.0 |
¥33.7万 |
|
| 2023-11-08 |
红三兵 |
买入 |
22.562539999999995 |
15000.0 |
¥33.9万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
22.48749 |
15000.0 |
¥33.7万 |
|
| 2023-11-14 |
红三兵 |
买入 |
24.013989999999996 |
14100.0 |
¥33.9万 |
|
| 2023-11-16 |
收阴离场 |
卖出 |
24.58539 |
14100.0 |
¥34.7万 |
|
| 2023-12-26 |
红三兵 |
买入 |
24.75473 |
14000.0 |
¥34.7万 |
|
| 2023-12-28 |
收阴离场 |
卖出 |
24.96501 |
14000.0 |
¥34.9万 |
|
| 2024-01-03 |
红三兵 |
买入 |
25.885859999999997 |
13400.0 |
¥34.7万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
26.76321 |
13400.0 |
¥35.9万 |
|
| 2024-01-12 |
红三兵 |
买入 |
27.057029999999997 |
13300.0 |
¥36.0万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
26.85312 |
13300.0 |
¥35.7万 |
|
| 2024-02-08 |
红三兵 |
买入 |
26.476449999999996 |
13500.0 |
¥35.8万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
26.22375 |
13500.0 |
¥35.4万 |
|
| 2024-03-05 |
红三兵 |
买入 |
29.8 |
11900.0 |
¥35.5万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
29.01096 |
11900.0 |
¥34.5万 |
|
| 2024-04-03 |
红三兵 |
买入 |
32.00196999999999 |
10800.0 |
¥34.6万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
32.996970000000005 |
10800.0 |
¥35.6万 |
|
| 2024-04-16 |
红三兵 |
买入 |
31.030999999999995 |
10900.0 |
¥33.8万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
28.90107 |
10900.0 |
¥31.5万 |
|
| 2024-04-29 |
红三兵 |
买入 |
28.618589999999998 |
11600.0 |
¥33.2万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
28.79118 |
11600.0 |
¥33.4万 |
|
| 2024-08-28 |
红三兵 |
买入 |
23.603579999999994 |
14000.0 |
¥33.1万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
23.9 |
14000.0 |
¥33.4万 |
|
| 2024-10-23 |
红三兵 |
买入 |
28.007979999999996 |
12000.0 |
¥33.6万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
27.83214 |
12000.0 |
¥33.4万 |
|
| 2024-10-30 |
红三兵 |
买入 |
29.209179999999996 |
11400.0 |
¥33.3万 |
|
| 2024-10-31 |
收阴离场 |
卖出 |
28.78119 |
11400.0 |
¥32.8万 |
|
| 2025-02-21 |
红三兵 |
买入 |
33.64 |
9800.0 |
¥33.0万 |
|
| 2025-02-24 |
收阴离场 |
卖出 |
33.31665 |
9800.0 |
¥32.6万 |
|
| 2025-03-10 |
红三兵 |
买入 |
33.08304999999999 |
9900.0 |
¥32.8万 |
|
| 2025-03-14 |
收阴离场 |
卖出 |
37.64232 |
9900.0 |
¥37.3万 |
|
| 2025-06-13 |
红三兵 |
买入 |
40.900859999999994 |
9100.0 |
¥37.2万 |
|
| 2025-06-16 |
收阴离场 |
卖出 |
40.49946 |
9100.0 |
¥36.8万 |
|
| 2025-06-25 |
红三兵 |
买入 |
42.08203999999999 |
8700.0 |
¥36.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
42.43752 |
8700.0 |
¥36.9万 |
|
| 2025-07-15 |
红三兵 |
买入 |
43.04299999999999 |
8600.0 |
¥37.0万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
42.797160000000005 |
8600.0 |
¥36.8万 |
|
| 2025-07-22 |
红三兵 |
买入 |
44.744699999999995 |
8200.0 |
¥36.7万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
46.4535 |
8200.0 |
¥38.1万 |
|
| 2025-07-31 |
红三兵 |
买入 |
47.567519999999995 |
7900.0 |
¥37.6万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
45.84411 |
7900.0 |
¥36.2万 |
|
| 2025-08-06 |
红三兵 |
买入 |
48.72868 |
7500.0 |
¥36.6万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
50.13981 |
7500.0 |
¥37.6万 |
|
| 2025-09-16 |
红三兵 |
买入 |
57.42736999999999 |
6600.0 |
¥37.9万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
55.42451999999999 |
6600.0 |
¥36.6万 |
|
| 2025-10-10 |
红三兵 |
买入 |
61.34128 |
5900.0 |
¥36.2万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
58.66128 |
5900.0 |
¥34.6万 |
|
| 2025-10-23 |
红三兵 |
买入 |
57.10705 |
6000.0 |
¥34.3万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
59.83011 |
6000.0 |
¥35.9万 |
|
| 2025-11-10 |
红三兵 |
买入 |
57.957899999999995 |
6300.0 |
¥36.5万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
58.3416 |
6300.0 |
¥36.7万 |
|
| 2025-11-18 |
红三兵 |
买入 |
61.10103999999999 |
6000.0 |
¥36.7万 |
|
| 2025-11-19 |
收阴离场 |
卖出 |
59.39 |
6000.0 |
¥35.6万 |
|
| 2025-12-05 |
红三兵 |
买入 |
67.067 |
5300.0 |
¥35.6万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
67.932 |
5300.0 |
¥36.0万 |
|
| 2025-12-23 |
红三兵 |
买入 |
80.00993 |
4500.0 |
¥36.0万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
80.4195 |
4500.0 |
¥36.2万 |
|
| 2026-01-07 |
红三兵 |
买入 |
91.90181 |
3900.0 |
¥35.9万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
90.41949000000001 |
3900.0 |
¥35.3万 |
|
| 2026-01-27 |
红三兵 |
买入 |
94.33423999999998 |
3700.0 |
¥34.9万 |
|
| 2026-01-28 |
收阴离场 |
卖出 |
89.91 |
3700.0 |
¥33.3万 |
|
| 2026-03-11 |
红三兵 |
买入 |
82.96287999999998 |
4100.0 |
¥34.0万 |
|
| 2026-03-12 |
收阴离场 |
卖出 |
82.0179 |
4100.0 |
¥33.6万 |
|
| 2026-07-23 |
红三兵 |
买入 |
77.7777 |
4300.0 |
¥33.5万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
78.13 |
4300.0 |
¥33.6万 |
|