000338 潍柴动力 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.8万
策略: 红三兵
K线 & 交易信号（策略收益 -40.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
27.535758249999997 |
26.98299 |
¥-2.0万 |
-2.04% |
收阴离场 |
| 2 |
2015-03-19 |
2015-03-20 |
28.737318609999996 |
28.35162 |
¥-1.3万 |
-1.37% |
收阴离场 |
| 3 |
2015-05-12 |
2015-05-13 |
31.169348 |
30.988979999999998 |
¥-5,861 |
-0.61% |
收阴离场 |
| 4 |
2015-05-21 |
2015-05-28 |
31.280621372 |
32.8671 |
¥4.8万 |
+5.04% |
收阴离场 |
| 5 |
2015-06-10 |
2015-06-11 |
35.84655073999999 |
35.474489999999996 |
¥-1.1万 |
-1.07% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
27.015082094 |
24.975 |
¥-7.5万 |
-7.58% |
收阴离场 |
| 7 |
2015-08-11 |
2015-08-17 |
24.231467259999995 |
25.49448 |
¥4.8万 |
+5.18% |
收阴离场 |
| 8 |
2015-09-01 |
2015-09-08 |
9.252014771999999 |
9.57042 |
¥3.2万 |
+3.41% |
收阴离场 |
| 9 |
2015-10-27 |
2015-10-28 |
9.252014771999999 |
9.16083 |
¥-1.0万 |
-1.02% |
收阴离场 |
| 10 |
2015-11-09 |
2015-11-12 |
9.562417865 |
10.05993 |
¥5.1万 |
+5.17% |
收阴离场 |
| 11 |
2015-11-18 |
2015-11-19 |
10.353445101999998 |
10.07991 |
¥-2.8万 |
-2.67% |
收阴离场 |
| 12 |
2016-02-24 |
2016-02-26 |
7.870220357999999 |
7.222770000000001 |
¥-8.2万 |
-8.25% |
收阴离场 |
| 13 |
2016-03-22 |
2016-03-25 |
8.230688466 |
7.98201 |
¥-2.8万 |
-3.05% |
收阴离场 |
| 14 |
2016-05-05 |
2016-05-09 |
8.210662459999998 |
7.992 |
¥-2.4万 |
-2.69% |
收阴离场 |
| 15 |
2016-07-06 |
2016-07-08 |
8.0104024 |
8.00199 |
¥-1,183 |
-0.13% |
收阴离场 |
| 16 |
2016-09-08 |
2016-09-09 |
9.161897744999997 |
9.1 |
¥-6,191 |
-0.71% |
收阴离场 |
| 17 |
2016-10-26 |
2016-10-31 |
9.81274294 |
9.51048 |
¥-2.7万 |
-3.11% |
收阴离场 |
| 18 |
2016-11-03 |
2016-11-08 |
9.822755942999999 |
10.15983 |
¥2.9万 |
+3.40% |
收阴离场 |
| 19 |
2016-12-05 |
2016-12-08 |
10.994277294 |
11.06892 |
¥5,585 |
+0.65% |
收阴离场 |
| 20 |
2017-01-06 |
2017-01-09 |
10.363458105 |
10.25973 |
¥-9,079 |
-1.03% |
收阴离场 |
| 21 |
2017-02-09 |
2017-02-15 |
11.555005461999997 |
11.72826 |
¥1.3万 |
+1.47% |
收阴离场 |
| 22 |
2017-03-16 |
2017-03-20 |
11.484914440999999 |
11.42 |
¥-5,262 |
-0.60% |
收阴离场 |
| 23 |
2017-06-12 |
2017-06-15 |
11.585044470999998 |
11.61837 |
¥2,256 |
+0.26% |
收阴离场 |
| 24 |
2017-06-22 |
2017-07-03 |
12.075681617999999 |
13.17681 |
¥8.0万 |
+9.09% |
收阴离场 |
| 25 |
2017-07-07 |
2017-07-10 |
13.767879124999997 |
13.73625 |
¥-2,470 |
-0.26% |
收阴离场 |
| 26 |
2017-08-22 |
2017-08-23 |
6.928998075999999 |
6.8931000000000004 |
¥-5,254 |
-0.55% |
收阴离场 |
| 27 |
2017-09-15 |
2017-09-18 |
7.7801033309999985 |
7.602390000000001 |
¥-2.2万 |
-2.31% |
收阴离场 |
| 28 |
2017-11-02 |
2017-11-03 |
8.601169577 |
8.58141 |
¥-2,412 |
-0.26% |
收阴离场 |
| 29 |
2017-11-14 |
2017-11-15 |
9.011702699999999 |
8.90109 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 30 |
2018-06-14 |
2018-06-15 |
9.782703931 |
9.50049 |
¥-2.7万 |
-2.91% |
收阴离场 |
| 31 |
2018-09-17 |
2018-09-18 |
8.042411999999999 |
7.91208 |
¥-1.5万 |
-1.65% |
收阴离场 |
| 32 |
2018-10-23 |
2018-10-24 |
8.022406 |
7.74225 |
¥-3.0万 |
-3.52% |
收阴离场 |
| 33 |
2018-11-20 |
2018-11-21 |
7.6522950000000005 |
7.44255 |
¥-2.3万 |
-2.77% |
收阴离场 |
| 34 |
2018-12-05 |
2018-12-07 |
7.6599472949999985 |
7.61 |
¥-5,531 |
-0.68% |
收阴离场 |
| 35 |
2019-01-15 |
2019-01-17 |
8.010402399999998 |
8.091899999999999 |
¥8,049 |
+0.99% |
收阴离场 |
| 36 |
2019-02-15 |
2019-02-18 |
9.372170807999998 |
9.02 |
¥-3.1万 |
-3.79% |
收阴离场 |
| 37 |
2019-03-05 |
2019-03-07 |
10.51365315 |
10.57941 |
¥4,656 |
+0.60% |
收阴离场 |
| 38 |
2019-03-13 |
2019-03-14 |
10.493147 |
10.1898 |
¥-2.3万 |
-2.92% |
收阴离场 |
| 39 |
2019-04-03 |
2019-04-10 |
12.426136722999999 |
13.6863 |
¥7.7万 |
+10.11% |
收阴离场 |
| 40 |
2019-05-29 |
2019-05-30 |
11.865408554999998 |
11.76822 |
¥-7,131 |
-0.85% |
收阴离场 |
| 41 |
2019-06-12 |
2019-06-17 |
12.376071708 |
12.12786 |
¥-1.7万 |
-2.03% |
收阴离场 |
| 42 |
2019-07-17 |
2019-07-19 |
12.235889666 |
12.27 |
¥2,057 |
+0.25% |
收阴离场 |
| 43 |
2019-07-30 |
2019-08-01 |
12.626396782999999 |
12.09789 |
¥-3.5万 |
-4.21% |
收阴离场 |
| 44 |
2019-08-20 |
2019-08-22 |
11.244602368999999 |
11.10888 |
¥-9,831 |
-1.24% |
收阴离场 |
| 45 |
2019-09-03 |
2019-09-04 |
11.715213509999998 |
11.43855 |
¥-1.9万 |
-2.39% |
收阴离场 |
| 46 |
2019-11-06 |
2019-11-07 |
13.026916902999996 |
12.86712 |
¥-9,590 |
-1.26% |
收阴离场 |
| 47 |
2019-11-26 |
2019-11-27 |
13.397398013999998 |
13.32666 |
¥-4,223 |
-0.56% |
收阴离场 |
| 48 |
2019-12-04 |
2019-12-05 |
13.587645070999999 |
13.47 |
¥-6,741 |
-0.90% |
收阴离场 |
| 49 |
2019-12-26 |
2020-01-07 |
15.259816572 |
15.294690000000001 |
¥1,475 |
+0.20% |
收阴离场 |
| 50 |
2020-02-12 |
2020-02-17 |
14.118334229999999 |
14.23 |
¥5,606 |
+0.76% |
收阴离场 |
| 51 |
2020-03-26 |
2020-03-31 |
12.796617834 |
12.1878 |
¥-3.6万 |
-4.79% |
收阴离场 |
| 52 |
2020-04-08 |
2020-04-13 |
13.036929906 |
13.026959999999999 |
¥-756 |
-0.11% |
收阴离场 |
| 53 |
2020-05-07 |
2020-05-08 |
14.358646302 |
14.37561 |
¥631 |
+0.09% |
收阴离场 |
| 54 |
2020-09-21 |
2020-09-22 |
16.62158498 |
15.83415 |
¥-3.4万 |
-4.77% |
收阴离场 |
| 55 |
2020-10-13 |
2020-10-16 |
16.020804799999997 |
15.9 |
¥-5,337 |
-0.78% |
收阴离场 |
| 56 |
2021-01-06 |
2021-01-07 |
16.511441946999994 |
16.40358 |
¥-4,635 |
-0.68% |
收阴离场 |
| 57 |
2021-01-14 |
2021-01-15 |
19.004679694000004 |
19.2807 |
¥9,593 |
+1.42% |
收阴离场 |
| 58 |
2021-03-03 |
2021-03-05 |
22.909750863999992 |
21.028950000000002 |
¥-5.5万 |
-8.24% |
收阴离场 |
| 59 |
2021-05-28 |
2021-05-31 |
18.413912516999996 |
18.431549999999998 |
¥412 |
+0.07% |
收阴离场 |
| 60 |
2021-07-14 |
2021-07-15 |
17.395217 |
16.983 |
¥-1.5万 |
-2.40% |
收阴离场 |
| 61 |
2021-07-21 |
2021-07-22 |
17.572820264999997 |
17.37 |
¥-7,239 |
-1.18% |
收阴离场 |
| 62 |
2022-01-19 |
2022-01-20 |
17.12223513 |
16.983 |
¥-5,080 |
-0.84% |
收阴离场 |
| 63 |
2022-02-10 |
2022-02-14 |
16.090895821 |
15.52446 |
¥-2.1万 |
-3.55% |
收阴离场 |
| 64 |
2022-06-15 |
2022-06-16 |
12.866708854999999 |
12.76722 |
¥-4,649 |
-0.80% |
收阴离场 |
| 65 |
2022-08-30 |
2022-08-31 |
11.534979456 |
11.42856 |
¥-5,426 |
-0.95% |
收阴离场 |
| 66 |
2022-10-28 |
2022-10-31 |
9.602879999999999 |
9.10089 |
¥-3.0万 |
-5.26% |
收阴离场 |
| 67 |
2022-11-07 |
2022-11-08 |
10.043042008999999 |
10.039950000000001 |
¥-327 |
-0.06% |
收阴离场 |
| 68 |
2022-11-15 |
2022-11-17 |
10.493627144000001 |
10.35963 |
¥-7,047 |
-1.31% |
收阴离场 |
| 69 |
2023-01-06 |
2023-01-09 |
10.693887203999997 |
10.759229999999999 |
¥3,081 |
+0.58% |
收阴离场 |
| 70 |
2023-02-09 |
2023-02-10 |
11.913573 |
11.6883 |
¥-1.0万 |
-1.92% |
收阴离场 |
| 71 |
2023-02-15 |
2023-02-17 |
12.426136722999999 |
12.15 |
¥-1.2万 |
-2.25% |
收阴离场 |
| 72 |
2023-02-22 |
2023-02-23 |
12.896747864 |
12.80718 |
¥-3,690 |
-0.72% |
收阴离场 |
| 73 |
2023-03-03 |
2023-03-06 |
12.606370777 |
12.52746 |
¥-3,340 |
-0.66% |
收阴离场 |
| 74 |
2023-03-16 |
2023-03-17 |
11.785304530999998 |
11.838149999999999 |
¥2,100 |
+0.42% |
收阴离场 |
| 75 |
2023-03-30 |
2023-03-31 |
12.363708 |
12.357629999999999 |
¥-402 |
-0.08% |
收阴离场 |
| 76 |
2023-06-13 |
2023-06-15 |
11.925486572999999 |
12.06792 |
¥5,886 |
+1.16% |
收阴离场 |
| 77 |
2023-06-30 |
2023-07-04 |
12.41612372 |
12.87711 |
¥1.9万 |
+3.68% |
收阴离场 |
| 78 |
2023-07-20 |
2023-07-21 |
12.766578825 |
12.56742 |
¥-8,462 |
-1.59% |
收阴离场 |
| 79 |
2023-09-27 |
2023-09-28 |
12.743822 |
12.60738 |
¥-5,763 |
-1.10% |
收阴离场 |
| 80 |
2023-10-17 |
2023-10-18 |
13.407411017 |
13.32666 |
¥-3,271 |
-0.63% |
收阴离场 |
| 81 |
2023-11-22 |
2023-11-23 |
14.779192427999998 |
14.54 |
¥-8,451 |
-1.65% |
收阴离场 |
| 82 |
2024-01-04 |
2024-01-08 |
14.028217202999999 |
14.225760000000001 |
¥6,977 |
+1.38% |
收阴离场 |
| 83 |
2024-01-15 |
2024-01-18 |
14.388685310999998 |
14.5854 |
¥6,828 |
+1.34% |
收阴离场 |
| 84 |
2024-01-26 |
2024-01-30 |
15.129647532999998 |
14.95503 |
¥-6,161 |
-1.18% |
收阴离场 |
| 85 |
2024-02-19 |
2024-02-22 |
15.570219664999998 |
16.0839 |
¥1.7万 |
+3.27% |
收阴离场 |
| 86 |
2024-03-08 |
2024-03-12 |
16.571519965 |
16.30368 |
¥-8,727 |
-1.65% |
收阴离场 |
| 87 |
2024-03-27 |
2024-03-28 |
16.581532967999998 |
15.95 |
¥-2.0万 |
-3.84% |
收阴离场 |
| 88 |
2024-04-02 |
2024-04-08 |
17.222365159999995 |
17.63235 |
¥1.2万 |
+2.35% |
收阴离场 |
| 89 |
2024-06-28 |
2024-07-02 |
15.900648763999998 |
15.604379999999999 |
¥-9,540 |
-1.89% |
收阴离场 |
| 90 |
2024-10-24 |
2024-10-25 |
13.654095 |
13.30668 |
¥-1.3万 |
-2.57% |
收阴离场 |
| 91 |
2024-11-06 |
2024-11-07 |
13.817944139999998 |
13.6863 |
¥-4,833 |
-0.98% |
收阴离场 |
| 92 |
2024-11-22 |
2024-11-25 |
14.094226999999998 |
13.49649 |
¥-2.1万 |
-4.27% |
收阴离场 |
| 93 |
2025-01-09 |
2025-01-10 |
14.689075401 |
14.5854 |
¥-3,414 |
-0.74% |
收阴离场 |
| 94 |
2025-02-24 |
2025-02-25 |
15.694707 |
15.264719999999999 |
¥-1.3万 |
-2.77% |
收阴离场 |
| 95 |
2025-02-28 |
2025-03-03 |
16.020804799999997 |
15.74424 |
¥-7,876 |
-1.76% |
收阴离场 |
| 96 |
2025-04-11 |
2025-04-15 |
15.229777562999999 |
15.41457 |
¥5,189 |
+1.18% |
收阴离场 |
| 97 |
2025-06-26 |
2025-06-27 |
15.800518733999997 |
15.57441 |
¥-6,531 |
-1.46% |
收阴离场 |
| 98 |
2025-07-15 |
2025-07-16 |
15.40462 |
15.294690000000001 |
¥-3,275 |
-0.74% |
收阴离场 |
| 99 |
2025-07-22 |
2025-07-24 |
15.900648764 |
16.09389 |
¥5,163 |
+1.18% |
收阴离场 |
| 100 |
2025-08-25 |
2025-08-27 |
15.580232667999999 |
15.684299999999999 |
¥2,812 |
+0.64% |
收阴离场 |
| 101 |
2025-10-10 |
2025-10-13 |
14.388685310999996 |
14.05593 |
¥-1.0万 |
-2.34% |
收阴离场 |
| 102 |
2025-10-16 |
2025-10-17 |
14.759166422 |
14.645340000000001 |
¥-3,487 |
-0.80% |
收阴离场 |
| 103 |
2025-11-04 |
2025-11-11 |
15.540180655999997 |
18.70128 |
¥8.8万 |
+20.31% |
收阴离场 |
| 104 |
2026-01-08 |
2026-01-09 |
17.765328 |
18.031950000000002 |
¥7,575 |
+1.47% |
收阴离场 |
| 105 |
2026-01-14 |
2026-01-21 |
18.984653687999995 |
21.6783 |
¥7.4万 |
+14.15% |
收阴离场 |
| 106 |
2026-02-13 |
2026-02-24 |
27.445641222999992 |
27.25272 |
¥-4,283 |
-0.73% |
收阴离场 |
| 107 |
2026-03-09 |
2026-03-10 |
26.73471801 |
27.3726 |
¥1.3万 |
+2.36% |
收阴离场 |
| 108 |
2026-04-13 |
2026-04-15 |
26.334197889999995 |
26.973 |
¥1.4万 |
+2.40% |
收阴离场 |
| 109 |
2026-07-08 |
2026-07-09 |
29.167877738999998 |
27.92205 |
¥-2.6万 |
-4.30% |
收阴离场 |
| 110 |
2026-08-05 |
2026-08-07 |
28.0364084 |
29.42055 |
¥2.9万 |
+4.91% |
收阴离场 |
| 111 |
2026-11-12 |
2026-11-13 |
19.695576901 |
18.75 |
¥-3.0万 |
-4.83% |
强平 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
27.527499999999996 |
36300.0 |
¥100.0万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
26.98299 |
36300.0 |
¥97.9万 |
|
| 2015-03-19 |
红三兵 |
买入 |
28.728699999999996 |
33900.0 |
¥97.4万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
28.35162 |
33900.0 |
¥96.1万 |
|
| 2015-05-12 |
红三兵 |
买入 |
31.16 |
30900.0 |
¥96.3万 |
|
| 2015-05-13 |
收阴离场 |
卖出 |
30.988979999999998 |
30900.0 |
¥95.7万 |
|
| 2015-05-21 |
红三兵 |
买入 |
31.271239999999995 |
30600.0 |
¥95.7万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
32.8671 |
30600.0 |
¥1.01M |
|
| 2015-06-10 |
红三兵 |
买入 |
35.83579999999999 |
27600.0 |
¥98.9万 |
|
| 2015-06-11 |
收阴离场 |
卖出 |
35.474489999999996 |
27600.0 |
¥97.9万 |
|
| 2015-07-14 |
红三兵 |
买入 |
27.00698 |
36400.0 |
¥98.3万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
24.975 |
36400.0 |
¥90.9万 |
|
| 2015-08-11 |
红三兵 |
买入 |
24.224199999999996 |
38000.0 |
¥92.1万 |
|
| 2015-08-17 |
收阴离场 |
卖出 |
25.49448 |
38000.0 |
¥96.8万 |
|
| 2015-09-01 |
红三兵 |
买入 |
9.249239999999999 |
102700.0 |
¥95.0万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
9.57042 |
102700.0 |
¥98.3万 |
|
| 2015-10-27 |
红三兵 |
买入 |
9.249239999999999 |
107600.0 |
¥99.6万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
9.16083 |
107600.0 |
¥98.5万 |
|
| 2015-11-09 |
红三兵 |
买入 |
9.55955 |
102800.0 |
¥98.3万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
10.05993 |
102800.0 |
¥1.03M |
|
| 2015-11-18 |
红三兵 |
买入 |
10.35034 |
100700.0 |
¥1.04M |
|
| 2015-11-19 |
收阴离场 |
卖出 |
10.07991 |
100700.0 |
¥1.01M |
|
| 2016-02-24 |
红三兵 |
买入 |
7.867859999999999 |
126600.0 |
¥99.6万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
7.222770000000001 |
126600.0 |
¥91.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
8.22822 |
112700.0 |
¥92.8万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
7.98201 |
112700.0 |
¥89.9万 |
|
| 2016-05-05 |
红三兵 |
买入 |
8.208199999999998 |
109500.0 |
¥89.9万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
7.992 |
109500.0 |
¥87.5万 |
|
| 2016-07-06 |
红三兵 |
买入 |
8.008 |
109400.0 |
¥87.6万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
8.00199 |
109400.0 |
¥87.5万 |
|
| 2016-09-08 |
红三兵 |
买入 |
9.159149999999999 |
95800.0 |
¥87.8万 |
|
| 2016-09-09 |
收阴离场 |
卖出 |
9.1 |
95800.0 |
¥87.2万 |
|
| 2016-10-26 |
红三兵 |
买入 |
9.8098 |
88100.0 |
¥86.5万 |
|
| 2016-10-31 |
收阴离场 |
卖出 |
9.51048 |
88100.0 |
¥83.8万 |
|
| 2016-11-03 |
红三兵 |
买入 |
9.819809999999999 |
85800.0 |
¥84.3万 |
|
| 2016-11-08 |
收阴离场 |
卖出 |
10.15983 |
85800.0 |
¥87.1万 |
|
| 2016-12-05 |
红三兵 |
买入 |
10.990979999999999 |
78300.0 |
¥86.1万 |
|
| 2016-12-08 |
收阴离场 |
卖出 |
11.06892 |
78300.0 |
¥86.6万 |
|
| 2017-01-06 |
红三兵 |
买入 |
10.360349999999999 |
85000.0 |
¥88.1万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
10.25973 |
85000.0 |
¥87.2万 |
|
| 2017-02-09 |
红三兵 |
买入 |
11.551539999999997 |
74700.0 |
¥86.3万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
11.72826 |
74700.0 |
¥87.6万 |
|
| 2017-03-16 |
红三兵 |
买入 |
11.48147 |
77000.0 |
¥88.4万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
11.42 |
77000.0 |
¥87.9万 |
|
| 2017-06-12 |
红三兵 |
买入 |
11.58157 |
75600.0 |
¥87.6万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
11.61837 |
75600.0 |
¥87.8万 |
|
| 2017-06-22 |
红三兵 |
买入 |
12.072059999999999 |
72900.0 |
¥88.0万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
13.17681 |
72900.0 |
¥96.0万 |
|
| 2017-07-07 |
红三兵 |
买入 |
13.763749999999998 |
69100.0 |
¥95.1万 |
|
| 2017-07-10 |
收阴离场 |
卖出 |
13.73625 |
69100.0 |
¥94.9万 |
|
| 2017-08-22 |
红三兵 |
买入 |
6.926919999999999 |
138400.0 |
¥95.9万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
6.8931000000000004 |
138400.0 |
¥95.4万 |
|
| 2017-09-15 |
红三兵 |
买入 |
7.7777699999999985 |
122700.0 |
¥95.5万 |
|
| 2017-09-18 |
收阴离场 |
卖出 |
7.602390000000001 |
122700.0 |
¥93.3万 |
|
| 2017-11-02 |
红三兵 |
买入 |
8.59859 |
108000.0 |
¥92.9万 |
|
| 2017-11-03 |
收阴离场 |
卖出 |
8.58141 |
108000.0 |
¥92.7万 |
|
| 2017-11-14 |
红三兵 |
买入 |
9.008999999999999 |
103000.0 |
¥92.8万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
8.90109 |
103000.0 |
¥91.7万 |
|
| 2018-06-14 |
红三兵 |
买入 |
9.77977 |
93800.0 |
¥91.8万 |
|
| 2018-06-15 |
收阴离场 |
卖出 |
9.50049 |
93800.0 |
¥89.1万 |
|
| 2018-09-17 |
红三兵 |
买入 |
8.04 |
110500.0 |
¥88.9万 |
|
| 2018-09-18 |
收阴离场 |
卖出 |
7.91208 |
110500.0 |
¥87.4万 |
|
| 2018-10-23 |
红三兵 |
买入 |
8.02 |
106800.0 |
¥85.7万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
7.74225 |
106800.0 |
¥82.7万 |
|
| 2018-11-20 |
红三兵 |
买入 |
7.65 |
109700.0 |
¥83.9万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
7.44255 |
109700.0 |
¥81.6万 |
|
| 2018-12-05 |
红三兵 |
买入 |
7.657649999999999 |
105900.0 |
¥81.1万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
7.61 |
105900.0 |
¥80.6万 |
|
| 2019-01-15 |
红三兵 |
买入 |
8.008 |
101800.0 |
¥81.5万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
8.091899999999999 |
101800.0 |
¥82.4万 |
|
| 2019-02-15 |
红三兵 |
买入 |
9.369359999999999 |
87600.0 |
¥82.1万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
9.02 |
87600.0 |
¥79.0万 |
|
| 2019-03-05 |
红三兵 |
买入 |
10.510499999999999 |
74400.0 |
¥78.2万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
10.57941 |
74400.0 |
¥78.7万 |
|
| 2019-03-13 |
红三兵 |
买入 |
10.49 |
75900.0 |
¥79.6万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
10.1898 |
75900.0 |
¥77.3万 |
|
| 2019-04-03 |
红三兵 |
买入 |
12.42241 |
61600.0 |
¥76.5万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
13.6863 |
61600.0 |
¥84.3万 |
|
| 2019-05-29 |
红三兵 |
买入 |
11.861849999999999 |
70800.0 |
¥84.0万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
11.76822 |
70800.0 |
¥83.3万 |
|
| 2019-06-12 |
红三兵 |
买入 |
12.372359999999999 |
67700.0 |
¥83.8万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
12.12786 |
67700.0 |
¥82.1万 |
|
| 2019-07-17 |
红三兵 |
买入 |
12.23222 |
67600.0 |
¥82.7万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
12.27 |
67600.0 |
¥82.9万 |
|
| 2019-07-30 |
红三兵 |
买入 |
12.622609999999998 |
65800.0 |
¥83.1万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
12.09789 |
65800.0 |
¥79.6万 |
|
| 2019-08-20 |
红三兵 |
买入 |
11.24123 |
70700.0 |
¥79.5万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
11.10888 |
70700.0 |
¥78.5万 |
|
| 2019-09-03 |
红三兵 |
买入 |
11.711699999999999 |
67100.0 |
¥78.6万 |
|
| 2019-09-04 |
收阴离场 |
卖出 |
11.43855 |
67100.0 |
¥76.7万 |
|
| 2019-11-06 |
红三兵 |
买入 |
13.023009999999998 |
58600.0 |
¥76.3万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
12.86712 |
58600.0 |
¥75.4万 |
|
| 2019-11-26 |
红三兵 |
买入 |
13.393379999999999 |
56500.0 |
¥75.7万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
13.32666 |
56500.0 |
¥75.3万 |
|
| 2019-12-04 |
红三兵 |
买入 |
13.583569999999998 |
55400.0 |
¥75.3万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
13.47 |
55400.0 |
¥74.6万 |
|
| 2019-12-26 |
红三兵 |
买入 |
15.255239999999999 |
48700.0 |
¥74.3万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
15.294690000000001 |
48700.0 |
¥74.5万 |
|
| 2020-02-12 |
红三兵 |
买入 |
14.114099999999999 |
52200.0 |
¥73.7万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
14.23 |
52200.0 |
¥74.3万 |
|
| 2020-03-26 |
红三兵 |
买入 |
12.792779999999999 |
58300.0 |
¥74.6万 |
|
| 2020-03-31 |
收阴离场 |
卖出 |
12.1878 |
58300.0 |
¥71.0万 |
|
| 2020-04-08 |
红三兵 |
买入 |
13.033019999999999 |
54500.0 |
¥71.1万 |
|
| 2020-04-13 |
收阴离场 |
卖出 |
13.026959999999999 |
54500.0 |
¥71.0万 |
|
| 2020-05-07 |
红三兵 |
买入 |
14.35434 |
49900.0 |
¥71.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
14.37561 |
49900.0 |
¥71.7万 |
|
| 2020-09-21 |
红三兵 |
买入 |
16.6166 |
43100.0 |
¥71.6万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
15.83415 |
43100.0 |
¥68.2万 |
|
| 2020-10-13 |
红三兵 |
买入 |
16.016 |
42500.0 |
¥68.1万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
15.9 |
42500.0 |
¥67.6万 |
|
| 2021-01-06 |
红三兵 |
买入 |
16.506489999999996 |
41100.0 |
¥67.9万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
16.40358 |
41100.0 |
¥67.4万 |
|
| 2021-01-14 |
红三兵 |
买入 |
18.99898 |
35500.0 |
¥67.5万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
19.2807 |
35500.0 |
¥68.4万 |
|
| 2021-03-03 |
红三兵 |
买入 |
22.902879999999996 |
29300.0 |
¥67.1万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
21.028950000000002 |
29300.0 |
¥61.6万 |
|
| 2021-05-28 |
红三兵 |
买入 |
18.408389999999997 |
34000.0 |
¥62.6万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
18.431549999999998 |
34000.0 |
¥62.6万 |
|
| 2021-07-14 |
红三兵 |
买入 |
17.39 |
35900.0 |
¥62.4万 |
|
| 2021-07-15 |
收阴离场 |
卖出 |
16.983 |
35900.0 |
¥61.0万 |
|
| 2021-07-21 |
红三兵 |
买入 |
17.567549999999997 |
34800.0 |
¥61.2万 |
|
| 2021-07-22 |
收阴离场 |
卖出 |
17.37 |
34800.0 |
¥60.4万 |
|
| 2022-01-19 |
红三兵 |
买入 |
17.1171 |
35200.0 |
¥60.3万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
16.983 |
35200.0 |
¥59.8万 |
|
| 2022-02-10 |
红三兵 |
买入 |
16.08607 |
37300.0 |
¥60.0万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
15.52446 |
37300.0 |
¥57.9万 |
|
| 2022-06-15 |
红三兵 |
买入 |
12.862849999999998 |
45000.0 |
¥57.9万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
12.76722 |
45000.0 |
¥57.4万 |
|
| 2022-08-30 |
红三兵 |
买入 |
11.53152 |
49400.0 |
¥57.0万 |
|
| 2022-08-31 |
收阴离场 |
卖出 |
11.42856 |
49400.0 |
¥56.4万 |
|
| 2022-10-28 |
红三兵 |
买入 |
9.6 |
59300.0 |
¥56.9万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
9.10089 |
59300.0 |
¥54.0万 |
|
| 2022-11-07 |
红三兵 |
买入 |
10.040029999999998 |
53500.0 |
¥53.7万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
10.039950000000001 |
53500.0 |
¥53.7万 |
|
| 2022-11-15 |
红三兵 |
买入 |
10.49048 |
51400.0 |
¥53.9万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
10.35963 |
51400.0 |
¥53.2万 |
|
| 2023-01-06 |
红三兵 |
买入 |
10.690679999999997 |
49600.0 |
¥53.0万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
10.759229999999999 |
49600.0 |
¥53.3万 |
|
| 2023-02-09 |
红三兵 |
买入 |
11.91 |
44800.0 |
¥53.4万 |
|
| 2023-02-10 |
收阴离场 |
卖出 |
11.6883 |
44800.0 |
¥52.3万 |
|
| 2023-02-15 |
红三兵 |
买入 |
12.42241 |
42200.0 |
¥52.4万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
12.15 |
42200.0 |
¥51.3万 |
|
| 2023-02-22 |
红三兵 |
买入 |
12.89288 |
39500.0 |
¥50.9万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
12.80718 |
39500.0 |
¥50.6万 |
|
| 2023-03-03 |
红三兵 |
买入 |
12.60259 |
40400.0 |
¥50.9万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
12.52746 |
40400.0 |
¥50.6万 |
|
| 2023-03-16 |
红三兵 |
买入 |
11.781769999999998 |
42600.0 |
¥50.2万 |
|
| 2023-03-17 |
收阴离场 |
卖出 |
11.838149999999999 |
42600.0 |
¥50.4万 |
|
| 2023-03-30 |
红三兵 |
买入 |
12.36 |
41100.0 |
¥50.8万 |
|
| 2023-03-31 |
收阴离场 |
卖出 |
12.357629999999999 |
41100.0 |
¥50.8万 |
|
| 2023-06-13 |
红三兵 |
买入 |
11.921909999999999 |
42400.0 |
¥50.6万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
12.06792 |
42400.0 |
¥51.2万 |
|
| 2023-06-30 |
红三兵 |
买入 |
12.4124 |
41100.0 |
¥51.0万 |
|
| 2023-07-04 |
收阴离场 |
卖出 |
12.87711 |
41100.0 |
¥52.9万 |
|
| 2023-07-20 |
红三兵 |
买入 |
12.762749999999999 |
41700.0 |
¥53.2万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
12.56742 |
41700.0 |
¥52.4万 |
|
| 2023-09-27 |
红三兵 |
买入 |
12.74 |
41100.0 |
¥52.4万 |
|
| 2023-09-28 |
收阴离场 |
卖出 |
12.60738 |
41100.0 |
¥51.8万 |
|
| 2023-10-17 |
红三兵 |
买入 |
13.40339 |
38600.0 |
¥51.8万 |
|
| 2023-10-18 |
收阴离场 |
卖出 |
13.32666 |
38600.0 |
¥51.4万 |
|
| 2023-11-22 |
红三兵 |
买入 |
14.774759999999999 |
34700.0 |
¥51.3万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
14.54 |
34700.0 |
¥50.4万 |
|
| 2024-01-04 |
红三兵 |
买入 |
14.024009999999999 |
36100.0 |
¥50.6万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
14.225760000000001 |
36100.0 |
¥51.3万 |
|
| 2024-01-15 |
红三兵 |
买入 |
14.384369999999997 |
35500.0 |
¥51.1万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
14.5854 |
35500.0 |
¥51.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
15.125109999999998 |
34400.0 |
¥52.0万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
14.95503 |
34400.0 |
¥51.4万 |
|
| 2024-02-19 |
红三兵 |
买入 |
15.565549999999998 |
32600.0 |
¥50.8万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
16.0839 |
32600.0 |
¥52.4万 |
|
| 2024-03-08 |
红三兵 |
买入 |
16.56655 |
32000.0 |
¥53.0万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
16.30368 |
32000.0 |
¥52.2万 |
|
| 2024-03-27 |
红三兵 |
买入 |
16.576559999999997 |
31500.0 |
¥52.2万 |
|
| 2024-03-28 |
收阴离场 |
卖出 |
15.95 |
31500.0 |
¥50.2万 |
|
| 2024-04-02 |
红三兵 |
买入 |
17.2172 |
29200.0 |
¥50.3万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
17.63235 |
29200.0 |
¥51.5万 |
|
| 2024-06-28 |
红三兵 |
买入 |
15.895879999999998 |
31700.0 |
¥50.4万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
15.604379999999999 |
31700.0 |
¥49.5万 |
|
| 2024-10-24 |
红三兵 |
买入 |
13.65 |
36900.0 |
¥50.4万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
13.30668 |
36900.0 |
¥49.1万 |
|
| 2024-11-06 |
红三兵 |
买入 |
13.813799999999999 |
35600.0 |
¥49.2万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
13.6863 |
35600.0 |
¥48.7万 |
|
| 2024-11-22 |
红三兵 |
买入 |
14.09 |
34500.0 |
¥48.6万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
13.49649 |
34500.0 |
¥46.5万 |
|
| 2025-01-09 |
红三兵 |
买入 |
14.684669999999999 |
31600.0 |
¥46.4万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
14.5854 |
31600.0 |
¥46.1万 |
|
| 2025-02-24 |
红三兵 |
买入 |
15.69 |
29300.0 |
¥46.0万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
15.264719999999999 |
29300.0 |
¥44.7万 |
|
| 2025-02-28 |
红三兵 |
买入 |
16.016 |
28000.0 |
¥44.9万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
15.74424 |
28000.0 |
¥44.1万 |
|
| 2025-04-11 |
红三兵 |
买入 |
15.225209999999999 |
28800.0 |
¥43.9万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
15.41457 |
28800.0 |
¥44.4万 |
|
| 2025-06-26 |
红三兵 |
买入 |
15.795779999999997 |
28300.0 |
¥44.7万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
15.57441 |
28300.0 |
¥44.1万 |
|
| 2025-07-15 |
红三兵 |
买入 |
15.4 |
28600.0 |
¥44.1万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
15.294690000000001 |
28600.0 |
¥43.7万 |
|
| 2025-07-22 |
红三兵 |
买入 |
15.895879999999998 |
27400.0 |
¥43.6万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
16.09389 |
27400.0 |
¥44.1万 |
|
| 2025-08-25 |
红三兵 |
买入 |
15.57556 |
28300.0 |
¥44.1万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
15.684299999999999 |
28300.0 |
¥44.4万 |
|
| 2025-10-10 |
红三兵 |
买入 |
14.384369999999995 |
30900.0 |
¥44.5万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
14.05593 |
30900.0 |
¥43.4万 |
|
| 2025-10-16 |
红三兵 |
买入 |
14.754739999999998 |
29500.0 |
¥43.5万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
14.645340000000001 |
29500.0 |
¥43.2万 |
|
| 2025-11-04 |
红三兵 |
买入 |
15.535519999999998 |
27800.0 |
¥43.2万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
18.70128 |
27800.0 |
¥52.0万 |
|
| 2026-01-08 |
红三兵 |
买入 |
17.76 |
29000.0 |
¥51.5万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
18.031950000000002 |
29000.0 |
¥52.3万 |
|
| 2026-01-14 |
红三兵 |
买入 |
18.978959999999997 |
27600.0 |
¥52.4万 |
|
| 2026-01-21 |
收阴离场 |
卖出 |
21.6783 |
27600.0 |
¥59.8万 |
|
| 2026-02-13 |
红三兵 |
买入 |
27.437409999999993 |
21300.0 |
¥58.5万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
27.25272 |
21300.0 |
¥58.0万 |
|
| 2026-03-09 |
红三兵 |
买入 |
26.7267 |
21100.0 |
¥56.4万 |
|
| 2026-03-10 |
收阴离场 |
卖出 |
27.3726 |
21100.0 |
¥57.7万 |
|
| 2026-04-13 |
红三兵 |
买入 |
26.326299999999996 |
22500.0 |
¥59.3万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
26.973 |
22500.0 |
¥60.7万 |
|
| 2026-07-08 |
红三兵 |
买入 |
29.159129999999998 |
20900.0 |
¥61.0万 |
|
| 2026-07-09 |
收阴离场 |
卖出 |
27.92205 |
20900.0 |
¥58.3万 |
|
| 2026-08-05 |
红三兵 |
买入 |
28.028000000000002 |
20800.0 |
¥58.3万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
29.42055 |
20800.0 |
¥61.2万 |
|
| 2026-11-12 |
红三兵 |
买入 |
19.68967 |
31500.0 |
¥62.0万 |
|
| 2026-11-13 |
强平 |
卖出 |
18.75 |
31500 |
¥59.0万 |
回测结束强平 |