000333 美的集团 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.8万
策略: 红三兵
K线 & 交易信号（策略收益 -46.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 128 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-03 |
2015-06-05 |
38.499996535 |
38.22174 |
¥-7,504 |
-0.75% |
收阴离场 |
| 2 |
2015-07-14 |
2015-07-15 |
37.37854019899999 |
35.40456 |
¥-5.1万 |
-5.31% |
收阴离场 |
| 3 |
2015-09-01 |
2015-09-08 |
28.026395396999995 |
26.62335 |
¥-4.6万 |
-5.03% |
收阴离场 |
| 4 |
2015-09-23 |
2015-09-24 |
26.40792 |
26.04393 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 5 |
2015-11-03 |
2015-11-04 |
28.416902514 |
28.15182 |
¥-8,479 |
-0.96% |
收阴离场 |
| 6 |
2015-11-09 |
2015-11-11 |
30.13913903 |
29.6703 |
¥-1.4万 |
-1.59% |
收阴离场 |
| 7 |
2015-12-14 |
2015-12-17 |
29.217942753999996 |
29.88 |
¥1.9万 |
+2.24% |
收阴离场 |
| 8 |
2016-02-01 |
2016-02-04 |
27.355524195999994 |
27.19278 |
¥-5,469 |
-0.62% |
收阴离场 |
| 9 |
2016-04-14 |
2016-04-19 |
30.830036236999995 |
30.67929 |
¥-4,527 |
-0.52% |
收阴离场 |
| 10 |
2016-04-27 |
2016-04-28 |
31.320673383999996 |
31.08888 |
¥-6,655 |
-0.77% |
收阴离场 |
| 11 |
2016-05-12 |
2016-05-16 |
21.628086480000004 |
21.51 |
¥-4,869 |
-0.58% |
收阴离场 |
| 12 |
2016-07-04 |
2016-07-06 |
24.041220202999998 |
24.02595 |
¥-798 |
-0.09% |
收阴离场 |
| 13 |
2016-10-25 |
2016-10-27 |
26.694665997999998 |
26.63334 |
¥-2,218 |
-0.26% |
收阴离场 |
| 14 |
2016-11-01 |
2016-11-03 |
27.235368159999997 |
27.3 |
¥1,767 |
+0.21% |
收阴离场 |
| 15 |
2016-11-29 |
2016-12-01 |
30.039008999999997 |
31.2687 |
¥3.5万 |
+4.06% |
收阴离场 |
| 16 |
2017-01-04 |
2017-01-06 |
29.167877739 |
29.660310000000003 |
¥1.5万 |
+1.66% |
收阴离场 |
| 17 |
2017-01-19 |
2017-01-20 |
29.037708699999996 |
28.72 |
¥-1.0万 |
-1.12% |
收阴离场 |
| 18 |
2017-02-03 |
2017-02-08 |
29.73861891 |
29.62035 |
¥-3,789 |
-0.43% |
收阴离场 |
| 19 |
2017-02-13 |
2017-02-15 |
30.089074014999994 |
30.799169999999997 |
¥2.1万 |
+2.33% |
收阴离场 |
| 20 |
2017-02-20 |
2017-02-22 |
32.311960681 |
32.33763 |
¥450 |
+0.05% |
收阴离场 |
| 21 |
2017-03-09 |
2017-03-10 |
33.34329999 |
32.847120000000004 |
¥-1.4万 |
-1.52% |
收阴离场 |
| 22 |
2017-03-23 |
2017-03-28 |
34.41469131099999 |
34.0659 |
¥-9,334 |
-1.04% |
收阴离场 |
| 23 |
2017-04-20 |
2017-04-24 |
34.30454827799999 |
33.966 |
¥-9,032 |
-1.02% |
收阴离场 |
| 24 |
2017-05-08 |
2017-05-09 |
36.136927827 |
35.74422 |
¥-9,763 |
-1.12% |
收阴离场 |
| 25 |
2017-05-23 |
2017-05-25 |
36.297135874999995 |
35.834129999999995 |
¥-1.1万 |
-1.31% |
收阴离场 |
| 26 |
2017-06-02 |
2017-06-05 |
36.54746095 |
36.25371 |
¥-7,128 |
-0.83% |
收阴离场 |
| 27 |
2017-06-08 |
2017-06-12 |
38.760334613 |
40.10985 |
¥2.9万 |
+3.45% |
收阴离场 |
| 28 |
2017-06-22 |
2017-06-23 |
42.895704852 |
42.70725 |
¥-4,126 |
-0.47% |
收阴离场 |
| 29 |
2017-08-28 |
2017-08-30 |
42.05461259999999 |
41.7 |
¥-7,636 |
-0.87% |
收阴离场 |
| 30 |
2017-10-11 |
2017-10-17 |
46.310138875 |
46.6533 |
¥6,090 |
+0.71% |
收阴离场 |
| 31 |
2017-10-26 |
2017-10-27 |
50.585691155999996 |
50.13981 |
¥-7,974 |
-0.91% |
收阴离场 |
| 32 |
2017-11-20 |
2017-11-23 |
53.56956604999999 |
56.0439 |
¥4.0万 |
+4.59% |
收阴离场 |
| 33 |
2017-12-26 |
2017-12-27 |
57.885170343 |
56.273669999999996 |
¥-2.5万 |
-2.81% |
收阴离场 |
| 34 |
2018-03-05 |
2018-03-06 |
56.182959833000005 |
56.47347 |
¥4,268 |
+0.49% |
收阴离场 |
| 35 |
2018-05-10 |
2018-05-14 |
54.37060628999999 |
53.93601 |
¥-7,348 |
-0.83% |
收阴离场 |
| 36 |
2018-06-13 |
2018-06-14 |
57.464624216999994 |
57.1428 |
¥-5,186 |
-0.59% |
收阴离场 |
| 37 |
2018-08-29 |
2018-08-30 |
43.05591289999999 |
42.39756 |
¥-1.3万 |
-1.56% |
收阴离场 |
| 38 |
2018-11-05 |
2018-11-07 |
40.863065242999994 |
40.13982 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 39 |
2018-11-20 |
2018-11-21 |
41.954482569999996 |
40.06 |
¥-3.8万 |
-4.54% |
收阴离场 |
| 40 |
2018-12-14 |
2018-12-17 |
39.851751939999986 |
39.93003 |
¥1,326 |
+0.17% |
收阴离场 |
| 41 |
2019-01-14 |
2019-01-15 |
39.96189497299999 |
39.4605 |
¥-1.0万 |
-1.28% |
收阴离场 |
| 42 |
2019-02-14 |
2019-02-18 |
46.960984069999995 |
45.7542 |
¥-2.1万 |
-2.60% |
收阴离场 |
| 43 |
2019-03-18 |
2019-03-20 |
47.56176424999999 |
49.20075 |
¥2.6万 |
+3.41% |
收阴离场 |
| 44 |
2019-06-04 |
2019-06-05 |
50.195184039 |
50.369580000000006 |
¥2,533 |
+0.32% |
收阴离场 |
| 45 |
2019-07-02 |
2019-07-04 |
53.729774097999986 |
54.39555 |
¥9,612 |
+1.21% |
收阴离场 |
| 46 |
2019-07-31 |
2019-08-01 |
55.201685538999996 |
54.33561 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 47 |
2019-08-20 |
2019-08-21 |
51.63705647099999 |
51.1488 |
¥-7,806 |
-0.98% |
收阴离场 |
| 48 |
2019-12-11 |
2019-12-12 |
57.744988301 |
57.47247 |
¥-3,970 |
-0.50% |
收阴离场 |
| 49 |
2020-05-06 |
2020-05-08 |
53.06891589999999 |
54.42552 |
¥2.0万 |
+2.53% |
收阴离场 |
| 50 |
2020-05-13 |
2020-05-18 |
57.67489727999999 |
57.4425 |
¥-3,470 |
-0.43% |
收阴离场 |
| 51 |
2020-06-30 |
2020-07-01 |
60.07801799999999 |
59.6403 |
¥-6,105 |
-0.76% |
收阴离场 |
| 52 |
2020-09-16 |
2020-09-17 |
70.38139808699998 |
69.7302 |
¥-7,595 |
-0.95% |
收阴离场 |
| 53 |
2020-10-14 |
2020-10-19 |
75.19765252999998 |
74.74517999999999 |
¥-4,939 |
-0.63% |
收阴离场 |
| 54 |
2020-10-22 |
2020-10-26 |
77.40051318999998 |
74.90502000000001 |
¥-2.5万 |
-3.25% |
收阴离场 |
| 55 |
2020-11-09 |
2020-11-11 |
90.57762513799999 |
88.1118 |
¥-2.1万 |
-2.75% |
收阴离场 |
| 56 |
2020-12-18 |
2020-12-22 |
89.225869733 |
88.24167 |
¥-8,288 |
-1.13% |
收阴离场 |
| 57 |
2020-12-25 |
2020-12-30 |
92.790498801 |
95.4045 |
¥2.0万 |
+2.79% |
收阴离场 |
| 58 |
2021-01-05 |
2021-01-07 |
98.19752042099998 |
101.898 |
¥2.8万 |
+3.74% |
收阴离场 |
| 59 |
2021-01-25 |
2021-01-27 |
101.13133029999997 |
96.99291000000001 |
¥-3.2万 |
-4.12% |
收阴离场 |
| 60 |
2021-02-03 |
2021-02-04 |
99.62937984999999 |
96.19371000000001 |
¥-2.6万 |
-3.48% |
收阴离场 |
| 61 |
2021-03-19 |
2021-03-23 |
85.1105255 |
83.29661999999999 |
¥-1.5万 |
-2.16% |
收阴离场 |
| 62 |
2021-08-04 |
2021-08-05 |
70.49154112 |
69.38055 |
¥-1.1万 |
-1.61% |
收阴离场 |
| 63 |
2021-08-10 |
2021-08-12 |
72.19375162999998 |
71.4285 |
¥-7,473 |
-1.09% |
收阴离场 |
| 64 |
2021-09-08 |
2021-09-09 |
73.09492189999999 |
72.64728 |
¥-4,413 |
-0.64% |
收阴离场 |
| 65 |
2021-09-28 |
2021-10-08 |
68.15851142099999 |
70.1298 |
¥1.9万 |
+2.86% |
收阴离场 |
| 66 |
2021-11-02 |
2021-11-03 |
72.904674843 |
69.95997 |
¥-2.8万 |
-4.07% |
收阴离场 |
| 67 |
2021-11-15 |
2021-11-17 |
72.09362159999999 |
72.17775 |
¥581 |
+0.09% |
收阴离场 |
| 68 |
2021-12-27 |
2021-12-30 |
72.29388166 |
73.926 |
¥1.5万 |
+2.23% |
收阴离场 |
| 69 |
2022-01-20 |
2022-01-24 |
75.28776955699999 |
76.72319999999999 |
¥1.3万 |
+1.88% |
收阴离场 |
| 70 |
2022-06-22 |
2022-06-23 |
57.287181000000004 |
55.90404 |
¥-1.7万 |
-2.44% |
收阴离场 |
| 71 |
2022-06-28 |
2022-06-29 |
59.61788 |
59.420519999999996 |
¥-2,475 |
-0.36% |
收阴离场 |
| 72 |
2022-07-27 |
2022-07-28 |
57.267175 |
55.944 |
¥-1.6万 |
-2.34% |
收阴离场 |
| 73 |
2022-09-14 |
2022-09-19 |
55.57216665 |
54.61533 |
¥-1.1万 |
-1.75% |
收阴离场 |
| 74 |
2022-12-08 |
2022-12-14 |
51.41677040499999 |
53.45 |
¥2.6万 |
+3.92% |
收阴离场 |
| 75 |
2023-01-16 |
2023-01-19 |
56.10285580899999 |
57.40254 |
¥1.6万 |
+2.29% |
收阴离场 |
| 76 |
2023-02-14 |
2023-02-15 |
52.51820073499999 |
52.147800000000004 |
¥-5,096 |
-0.74% |
收阴离场 |
| 77 |
2023-02-21 |
2023-02-23 |
53.36930598999999 |
52.79 |
¥-7,677 |
-1.12% |
收阴离场 |
| 78 |
2023-03-03 |
2023-03-06 |
55.32184157499999 |
54.785160000000005 |
¥-6,859 |
-1.00% |
收阴离场 |
| 79 |
2023-04-12 |
2023-04-13 |
55.912608752000004 |
54.99494999999999 |
¥-1.1万 |
-1.67% |
收阴离场 |
| 80 |
2023-10-31 |
2023-11-01 |
54.31629 |
52.75719 |
¥-1.9万 |
-2.90% |
收阴离场 |
| 81 |
2023-11-17 |
2023-11-22 |
51.66709547999999 |
52.39755 |
¥8,863 |
+1.38% |
收阴离场 |
| 82 |
2023-12-11 |
2023-12-13 |
49.91481995499999 |
50.84910000000001 |
¥1.2万 |
+1.84% |
收阴离场 |
| 83 |
2023-12-25 |
2024-01-03 |
52.68842178599999 |
54.535410000000006 |
¥2.3万 |
+3.47% |
收阴离场 |
| 84 |
2024-01-17 |
2024-01-18 |
56.703635988999984 |
56.73321 |
¥152 |
+0.02% |
收阴离场 |
| 85 |
2024-03-29 |
2024-04-01 |
64.663973374 |
64.4355 |
¥-2,627 |
-0.38% |
收阴离场 |
| 86 |
2024-04-08 |
2024-04-09 |
66.806756016 |
64.935 |
¥-1.9万 |
-2.83% |
收阴离场 |
| 87 |
2024-04-18 |
2024-04-23 |
68.669174574 |
69.76017 |
¥1.0万 |
+1.56% |
收阴离场 |
| 88 |
2024-05-08 |
2024-05-13 |
70.59167115 |
71.80812 |
¥1.1万 |
+1.69% |
收阴离场 |
| 89 |
2024-05-28 |
2024-05-29 |
67.68790028 |
66.5334 |
¥-1.2万 |
-1.74% |
收阴离场 |
| 90 |
2024-08-26 |
2024-08-28 |
66.025741782 |
65.91402000000001 |
¥-1,354 |
-0.20% |
收阴离场 |
| 91 |
2024-09-04 |
2024-09-05 |
65.94563775799999 |
64.88505 |
¥-1.1万 |
-1.64% |
收阴离场 |
| 92 |
2024-09-13 |
2024-09-30 |
62.13068361499999 |
73.08684 |
¥11.6万 |
+17.60% |
收阴离场 |
| 93 |
2024-11-06 |
2024-11-07 |
73.161942 |
70.27964999999999 |
¥-3.1万 |
-3.97% |
收阴离场 |
| 94 |
2024-11-14 |
2024-11-18 |
73.57554604399999 |
72.09783 |
¥-1.5万 |
-2.04% |
收阴离场 |
| 95 |
2024-12-09 |
2024-12-11 |
72.103634603 |
73.6263 |
¥1.5万 |
+2.08% |
收阴离场 |
| 96 |
2024-12-20 |
2024-12-23 |
74.526781329 |
73.95 |
¥-5,990 |
-0.80% |
收阴离场 |
| 97 |
2025-01-09 |
2025-01-13 |
77.80103331 |
75.53439 |
¥-2.2万 |
-2.94% |
收阴离场 |
| 98 |
2025-03-03 |
2025-03-04 |
72.79453181 |
71.28 |
¥-1.5万 |
-2.11% |
收阴离场 |
| 99 |
2025-03-26 |
2025-03-28 |
76.56943394099999 |
76.13378999999999 |
¥-4,218 |
-0.60% |
收阴离场 |
| 100 |
2025-05-13 |
2025-05-16 |
77.10012309999999 |
76.13378999999999 |
¥-9,001 |
-1.28% |
收阴离场 |
| 101 |
2025-05-21 |
2025-05-26 |
78.60207355 |
78.64128 |
¥137 |
+0.02% |
收阴离场 |
| 102 |
2025-07-07 |
2025-07-08 |
73.29518195999998 |
72.47744999999999 |
¥-7,891 |
-1.15% |
收阴离场 |
| 103 |
2025-07-16 |
2025-07-17 |
73.56553304099998 |
72.67725 |
¥-8,464 |
-1.24% |
收阴离场 |
| 104 |
2025-08-06 |
2025-08-08 |
71.47281541399998 |
71.32860000000001 |
¥-1,573 |
-0.23% |
收阴离场 |
| 105 |
2025-08-13 |
2025-08-14 |
72.073595594 |
71.7282 |
¥-3,449 |
-0.51% |
收阴离场 |
| 106 |
2025-08-27 |
2025-08-28 |
73.986079167 |
72.63729 |
¥-1.2万 |
-1.85% |
收阴离场 |
| 107 |
2025-09-10 |
2025-09-15 |
77.10012309999999 |
75.12480000000001 |
¥-1.7万 |
-2.59% |
收阴离场 |
| 108 |
2025-10-16 |
2025-10-17 |
73.29518196 |
72.64 |
¥-5,957 |
-0.92% |
收阴离场 |
| 109 |
2025-10-24 |
2025-10-27 |
74.987379467 |
74.66525999999999 |
¥-2,928 |
-0.46% |
收阴离场 |
| 110 |
2025-11-03 |
2025-11-04 |
76.48932991699999 |
75.04488 |
¥-1.2万 |
-1.92% |
收阴离场 |
| 111 |
2025-11-07 |
2025-11-10 |
77.29318099999999 |
76.18374 |
¥-9,058 |
-1.46% |
收阴离场 |
| 112 |
2025-11-24 |
2025-11-25 |
78.70220357999997 |
78.91100999999999 |
¥1,426 |
+0.24% |
收阴离场 |
| 113 |
2025-12-02 |
2025-12-05 |
80.20415402999998 |
81.80811 |
¥1.2万 |
+1.97% |
收阴离场 |
| 114 |
2026-01-21 |
2026-01-22 |
78.983688 |
78.17175 |
¥-6,600 |
-1.06% |
收阴离场 |
| 115 |
2026-02-05 |
2026-02-09 |
79.93380294899998 |
79.10082000000001 |
¥-6,597 |
-1.07% |
收阴离场 |
| 116 |
2026-03-13 |
2026-03-16 |
77.050058085 |
76.44348 |
¥-4,973 |
-0.82% |
收阴离场 |
| 117 |
2026-04-03 |
2026-04-07 |
77.373205 |
76.27365 |
¥-8,755 |
-1.45% |
收阴离场 |
| 118 |
2026-04-20 |
2026-04-22 |
78.50194351999998 |
79.4205 |
¥6,800 |
+1.14% |
收阴离场 |
| 119 |
2026-04-30 |
2026-05-08 |
81.10532429999999 |
79.57035 |
¥-1.2万 |
-1.92% |
收阴离场 |
| 120 |
2026-05-18 |
2026-05-20 |
82.787508804 |
80.63928 |
¥-1.6万 |
-2.62% |
收阴离场 |
| 121 |
2026-06-03 |
2026-06-08 |
82.40701468999998 |
81.30861 |
¥-7,860 |
-1.36% |
收阴离场 |
| 122 |
2026-07-16 |
2026-07-17 |
82.256819645 |
82.22769 |
¥-371 |
-0.07% |
收阴离场 |
| 123 |
2026-07-30 |
2026-08-04 |
87.123139103 |
85.90400999999999 |
¥-8,092 |
-1.43% |
收阴离场 |
| 124 |
2026-08-21 |
2026-08-24 |
85.49101961399998 |
84.05 |
¥-9,677 |
-1.72% |
收阴离场 |
| 125 |
2026-09-14 |
2026-09-17 |
86.40220288699999 |
85.16475 |
¥-8,083 |
-1.46% |
收阴离场 |
| 126 |
2026-10-13 |
2026-10-14 |
83.56852303799998 |
82.61729999999999 |
¥-6,344 |
-1.17% |
收阴离场 |
| 127 |
2026-10-30 |
2026-11-03 |
87.61377625000002 |
88.4115 |
¥4,704 |
+0.88% |
收阴离场 |
| 128 |
2026-11-10 |
2026-11-11 |
89.41611678999998 |
88.0119 |
¥-8,584 |
-1.60% |
收阴离场 |
逐笔成交记录（共 256 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-03 |
红三兵 |
买入 |
38.48845 |
25900.0 |
¥99.7万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
38.22174 |
25900.0 |
¥99.0万 |
|
| 2015-07-14 |
红三兵 |
买入 |
37.367329999999995 |
25900.0 |
¥96.8万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
35.40456 |
25900.0 |
¥91.7万 |
|
| 2015-09-01 |
红三兵 |
买入 |
28.017989999999994 |
32500.0 |
¥91.1万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
26.62335 |
32500.0 |
¥86.5万 |
|
| 2015-09-23 |
红三兵 |
买入 |
26.4 |
33400.0 |
¥88.2万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
26.04393 |
33400.0 |
¥87.0万 |
|
| 2015-11-03 |
红三兵 |
买入 |
28.408379999999998 |
31000.0 |
¥88.1万 |
|
| 2015-11-04 |
收阴离场 |
卖出 |
28.15182 |
31000.0 |
¥87.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
30.1301 |
28900.0 |
¥87.1万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
29.6703 |
28900.0 |
¥85.7万 |
|
| 2015-12-14 |
红三兵 |
买入 |
29.209179999999996 |
29100.0 |
¥85.0万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
29.88 |
29100.0 |
¥86.9万 |
|
| 2016-02-01 |
红三兵 |
买入 |
27.347319999999996 |
32000.0 |
¥87.5万 |
|
| 2016-02-04 |
收阴离场 |
卖出 |
27.19278 |
32000.0 |
¥87.0万 |
|
| 2016-04-14 |
红三兵 |
买入 |
30.820789999999995 |
28300.0 |
¥87.2万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
30.67929 |
28300.0 |
¥86.8万 |
|
| 2016-04-27 |
红三兵 |
买入 |
31.311279999999996 |
27600.0 |
¥86.4万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
31.08888 |
27600.0 |
¥85.8万 |
|
| 2016-05-12 |
红三兵 |
买入 |
21.6216 |
39100.0 |
¥84.6万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
21.51 |
39100.0 |
¥84.1万 |
|
| 2016-07-04 |
红三兵 |
买入 |
24.03401 |
35500.0 |
¥85.3万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
24.02595 |
35500.0 |
¥85.3万 |
|
| 2016-10-25 |
红三兵 |
买入 |
26.686659999999996 |
32000.0 |
¥85.4万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
26.63334 |
32000.0 |
¥85.2万 |
|
| 2016-11-01 |
红三兵 |
买入 |
27.227199999999996 |
31300.0 |
¥85.2万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
27.3 |
31300.0 |
¥85.4万 |
|
| 2016-11-29 |
红三兵 |
买入 |
30.029999999999998 |
28300.0 |
¥85.0万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
31.2687 |
28300.0 |
¥88.5万 |
|
| 2017-01-04 |
红三兵 |
买入 |
29.159129999999998 |
30500.0 |
¥89.0万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
29.660310000000003 |
30500.0 |
¥90.4万 |
|
| 2017-01-19 |
红三兵 |
买入 |
29.028999999999996 |
30900.0 |
¥89.7万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
28.72 |
30900.0 |
¥88.7万 |
|
| 2017-02-03 |
红三兵 |
买入 |
29.729699999999998 |
29800.0 |
¥88.6万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
29.62035 |
29800.0 |
¥88.2万 |
|
| 2017-02-13 |
红三兵 |
买入 |
30.080049999999996 |
29500.0 |
¥88.8万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
30.799169999999997 |
29500.0 |
¥90.8万 |
|
| 2017-02-20 |
红三兵 |
买入 |
32.30227 |
28200.0 |
¥91.1万 |
|
| 2017-02-22 |
收阴离场 |
卖出 |
32.33763 |
28200.0 |
¥91.2万 |
|
| 2017-03-09 |
红三兵 |
买入 |
33.333299999999994 |
27300.0 |
¥91.0万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
32.847120000000004 |
27300.0 |
¥89.6万 |
|
| 2017-03-23 |
红三兵 |
买入 |
34.40436999999999 |
26000.0 |
¥89.5万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
34.0659 |
26000.0 |
¥88.5万 |
|
| 2017-04-20 |
红三兵 |
买入 |
34.294259999999994 |
25900.0 |
¥88.8万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
33.966 |
25900.0 |
¥87.9万 |
|
| 2017-05-08 |
红三兵 |
买入 |
36.12609 |
24200.0 |
¥87.5万 |
|
| 2017-05-09 |
收阴离场 |
卖出 |
35.74422 |
24200.0 |
¥86.5万 |
|
| 2017-05-23 |
红三兵 |
买入 |
36.286249999999995 |
23900.0 |
¥86.8万 |
|
| 2017-05-25 |
收阴离场 |
卖出 |
35.834129999999995 |
23900.0 |
¥85.6万 |
|
| 2017-06-02 |
红三兵 |
买入 |
36.5365 |
23400.0 |
¥85.5万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
36.25371 |
23400.0 |
¥84.8万 |
|
| 2017-06-08 |
红三兵 |
买入 |
38.748709999999996 |
21900.0 |
¥84.9万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
40.10985 |
21900.0 |
¥87.8万 |
|
| 2017-06-22 |
红三兵 |
买入 |
42.88284 |
20500.0 |
¥87.9万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
42.70725 |
20500.0 |
¥87.5万 |
|
| 2017-08-28 |
红三兵 |
买入 |
42.041999999999994 |
20800.0 |
¥87.5万 |
|
| 2017-08-30 |
收阴离场 |
卖出 |
41.7 |
20800.0 |
¥86.7万 |
|
| 2017-10-11 |
红三兵 |
买入 |
46.29624999999999 |
18500.0 |
¥85.7万 |
|
| 2017-10-17 |
收阴离场 |
卖出 |
46.6533 |
18500.0 |
¥86.3万 |
|
| 2017-10-26 |
红三兵 |
买入 |
50.570519999999995 |
17300.0 |
¥87.5万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
50.13981 |
17300.0 |
¥86.7万 |
|
| 2017-11-20 |
红三兵 |
买入 |
53.55349999999999 |
16100.0 |
¥86.2万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
56.0439 |
16100.0 |
¥90.2万 |
|
| 2017-12-26 |
红三兵 |
买入 |
57.86781 |
15600.0 |
¥90.3万 |
|
| 2017-12-27 |
收阴离场 |
卖出 |
56.273669999999996 |
15600.0 |
¥87.8万 |
|
| 2018-03-05 |
红三兵 |
买入 |
56.166109999999996 |
15600.0 |
¥87.6万 |
|
| 2018-03-06 |
收阴离场 |
卖出 |
56.47347 |
15600.0 |
¥88.1万 |
|
| 2018-05-10 |
红三兵 |
买入 |
54.35429999999999 |
16300.0 |
¥88.6万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
53.93601 |
16300.0 |
¥87.9万 |
|
| 2018-06-13 |
红三兵 |
买入 |
57.44738999999999 |
15300.0 |
¥87.9万 |
|
| 2018-06-14 |
收阴离场 |
卖出 |
57.1428 |
15300.0 |
¥87.4万 |
|
| 2018-08-29 |
红三兵 |
买入 |
43.04299999999999 |
20100.0 |
¥86.5万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
42.39756 |
20100.0 |
¥85.2万 |
|
| 2018-11-05 |
红三兵 |
买入 |
40.850809999999996 |
20900.0 |
¥85.4万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
40.13982 |
20900.0 |
¥83.9万 |
|
| 2018-11-20 |
红三兵 |
买入 |
41.9419 |
19900.0 |
¥83.5万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
40.06 |
19900.0 |
¥79.7万 |
|
| 2018-12-14 |
红三兵 |
买入 |
39.83979999999999 |
20000.0 |
¥79.7万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
39.93003 |
20000.0 |
¥79.8万 |
|
| 2019-01-14 |
红三兵 |
买入 |
39.949909999999996 |
20200.0 |
¥80.7万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
39.4605 |
20200.0 |
¥79.7万 |
|
| 2019-02-14 |
红三兵 |
买入 |
46.94689999999999 |
17000.0 |
¥79.8万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
45.7542 |
17000.0 |
¥77.8万 |
|
| 2019-03-18 |
红三兵 |
买入 |
47.54749999999999 |
16100.0 |
¥76.6万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
49.20075 |
16100.0 |
¥79.2万 |
|
| 2019-06-04 |
红三兵 |
买入 |
50.18013 |
15900.0 |
¥79.8万 |
|
| 2019-06-05 |
收阴离场 |
卖出 |
50.369580000000006 |
15900.0 |
¥80.1万 |
|
| 2019-07-02 |
红三兵 |
买入 |
53.71365999999999 |
14800.0 |
¥79.5万 |
|
| 2019-07-04 |
收阴离场 |
卖出 |
54.39555 |
14800.0 |
¥80.5万 |
|
| 2019-07-31 |
红三兵 |
买入 |
55.18513 |
14700.0 |
¥81.1万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
54.33561 |
14700.0 |
¥79.8万 |
|
| 2019-08-20 |
红三兵 |
买入 |
51.62156999999999 |
15500.0 |
¥80.0万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
51.1488 |
15500.0 |
¥79.3万 |
|
| 2019-12-11 |
红三兵 |
买入 |
57.727669999999996 |
13700.0 |
¥79.1万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
57.47247 |
13700.0 |
¥78.7万 |
|
| 2020-05-06 |
红三兵 |
买入 |
53.053 |
14600.0 |
¥77.5万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
54.42552 |
14600.0 |
¥79.4万 |
|
| 2020-05-13 |
红三兵 |
买入 |
57.657599999999995 |
13900.0 |
¥80.2万 |
|
| 2020-05-18 |
收阴离场 |
卖出 |
57.4425 |
13900.0 |
¥79.8万 |
|
| 2020-06-30 |
红三兵 |
买入 |
60.05999999999999 |
13400.0 |
¥80.5万 |
|
| 2020-07-01 |
收阴离场 |
卖出 |
59.6403 |
13400.0 |
¥79.9万 |
|
| 2020-09-16 |
红三兵 |
买入 |
70.36028999999999 |
11300.0 |
¥79.5万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
69.7302 |
11300.0 |
¥78.8万 |
|
| 2020-10-14 |
红三兵 |
买入 |
75.17509999999999 |
10400.0 |
¥78.2万 |
|
| 2020-10-19 |
收阴离场 |
卖出 |
74.74517999999999 |
10400.0 |
¥77.7万 |
|
| 2020-10-22 |
红三兵 |
买入 |
77.37729999999999 |
10100.0 |
¥78.2万 |
|
| 2020-10-26 |
收阴离场 |
卖出 |
74.90502000000001 |
10100.0 |
¥75.6万 |
|
| 2020-11-09 |
红三兵 |
买入 |
90.55045999999999 |
8400.0 |
¥76.1万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
88.1118 |
8400.0 |
¥74.0万 |
|
| 2020-12-18 |
红三兵 |
买入 |
89.19910999999999 |
8200.0 |
¥73.2万 |
|
| 2020-12-22 |
收阴离场 |
卖出 |
88.24167 |
8200.0 |
¥72.3万 |
|
| 2020-12-25 |
红三兵 |
买入 |
92.76266999999999 |
7800.0 |
¥72.4万 |
|
| 2020-12-30 |
收阴离场 |
卖出 |
95.4045 |
7800.0 |
¥74.4万 |
|
| 2021-01-05 |
红三兵 |
买入 |
98.16806999999999 |
7500.0 |
¥73.6万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
101.898 |
7500.0 |
¥76.4万 |
|
| 2021-01-25 |
红三兵 |
买入 |
101.10099999999998 |
7700.0 |
¥77.9万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
96.99291000000001 |
7700.0 |
¥74.7万 |
|
| 2021-02-03 |
红三兵 |
买入 |
99.59949999999998 |
7500.0 |
¥74.7万 |
|
| 2021-02-04 |
收阴离场 |
卖出 |
96.19371000000001 |
7500.0 |
¥72.1万 |
|
| 2021-03-19 |
红三兵 |
买入 |
85.085 |
8300.0 |
¥70.6万 |
|
| 2021-03-23 |
收阴离场 |
卖出 |
83.29661999999999 |
8300.0 |
¥69.1万 |
|
| 2021-08-04 |
红三兵 |
买入 |
70.4704 |
9900.0 |
¥69.8万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
69.38055 |
9900.0 |
¥68.7万 |
|
| 2021-08-10 |
红三兵 |
买入 |
72.17209999999999 |
9500.0 |
¥68.6万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
71.4285 |
9500.0 |
¥67.8万 |
|
| 2021-09-08 |
红三兵 |
买入 |
73.073 |
9400.0 |
¥68.7万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
72.64728 |
9400.0 |
¥68.3万 |
|
| 2021-09-28 |
红三兵 |
买入 |
68.13806999999998 |
9900.0 |
¥67.5万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
70.1298 |
9900.0 |
¥69.4万 |
|
| 2021-11-02 |
红三兵 |
买入 |
72.88280999999999 |
9600.0 |
¥70.0万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
69.95997 |
9600.0 |
¥67.1万 |
|
| 2021-11-15 |
红三兵 |
买入 |
72.07199999999999 |
9300.0 |
¥67.0万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
72.17775 |
9300.0 |
¥67.1万 |
|
| 2021-12-27 |
红三兵 |
买入 |
72.2722 |
9300.0 |
¥67.2万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
73.926 |
9300.0 |
¥68.7万 |
|
| 2022-01-20 |
红三兵 |
买入 |
75.26518999999999 |
9100.0 |
¥68.5万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
76.72319999999999 |
9100.0 |
¥69.8万 |
|
| 2022-06-22 |
红三兵 |
买入 |
57.27 |
12200.0 |
¥69.9万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
55.90404 |
12200.0 |
¥68.2万 |
|
| 2022-06-28 |
红三兵 |
买入 |
59.6 |
11500.0 |
¥68.6万 |
|
| 2022-06-29 |
收阴离场 |
卖出 |
59.420519999999996 |
11500.0 |
¥68.3万 |
|
| 2022-07-27 |
红三兵 |
买入 |
57.25 |
11800.0 |
¥67.6万 |
|
| 2022-07-28 |
收阴离场 |
卖出 |
55.944 |
11800.0 |
¥66.0万 |
|
| 2022-09-14 |
红三兵 |
买入 |
55.555499999999995 |
11800.0 |
¥65.6万 |
|
| 2022-09-19 |
收阴离场 |
卖出 |
54.61533 |
11800.0 |
¥64.4万 |
|
| 2022-12-08 |
红三兵 |
买入 |
51.401349999999994 |
12700.0 |
¥65.3万 |
|
| 2022-12-14 |
收阴离场 |
卖出 |
53.45 |
12700.0 |
¥67.9万 |
|
| 2023-01-16 |
红三兵 |
买入 |
56.08602999999999 |
12100.0 |
¥67.9万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
57.40254 |
12100.0 |
¥69.4万 |
|
| 2023-02-14 |
红三兵 |
买入 |
52.502449999999996 |
13200.0 |
¥69.3万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
52.147800000000004 |
13200.0 |
¥68.8万 |
|
| 2023-02-21 |
红三兵 |
买入 |
53.35329999999999 |
12900.0 |
¥68.8万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
52.79 |
12900.0 |
¥68.1万 |
|
| 2023-03-03 |
红三兵 |
买入 |
55.30525 |
12400.0 |
¥68.6万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
54.785160000000005 |
12400.0 |
¥67.9万 |
|
| 2023-04-12 |
红三兵 |
买入 |
55.89584 |
12100.0 |
¥67.7万 |
|
| 2023-04-13 |
收阴离场 |
卖出 |
54.99494999999999 |
12100.0 |
¥66.5万 |
|
| 2023-10-31 |
红三兵 |
买入 |
54.3 |
12200.0 |
¥66.3万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
52.75719 |
12200.0 |
¥64.3万 |
|
| 2023-11-17 |
红三兵 |
买入 |
51.651599999999995 |
12400.0 |
¥64.1万 |
|
| 2023-11-22 |
收阴离场 |
卖出 |
52.39755 |
12400.0 |
¥65.0万 |
|
| 2023-12-11 |
红三兵 |
买入 |
49.899849999999994 |
13000.0 |
¥64.9万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
50.84910000000001 |
13000.0 |
¥66.1万 |
|
| 2023-12-25 |
红三兵 |
买入 |
52.67262 |
12600.0 |
¥66.4万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
54.535410000000006 |
12600.0 |
¥68.7万 |
|
| 2024-01-17 |
红三兵 |
买入 |
56.68662999999999 |
12100.0 |
¥68.6万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
56.73321 |
12100.0 |
¥68.6万 |
|
| 2024-03-29 |
红三兵 |
买入 |
64.64457999999999 |
10600.0 |
¥68.5万 |
|
| 2024-04-01 |
收阴离场 |
卖出 |
64.4355 |
10600.0 |
¥68.3万 |
|
| 2024-04-08 |
红三兵 |
买入 |
66.78671999999999 |
10300.0 |
¥68.8万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
64.935 |
10300.0 |
¥66.9万 |
|
| 2024-04-18 |
红三兵 |
买入 |
68.64858 |
9700.0 |
¥66.6万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
69.76017 |
9700.0 |
¥67.6万 |
|
| 2024-05-08 |
红三兵 |
买入 |
70.5705 |
9500.0 |
¥67.1万 |
|
| 2024-05-13 |
收阴离场 |
卖出 |
71.80812 |
9500.0 |
¥68.2万 |
|
| 2024-05-28 |
红三兵 |
买入 |
67.6676 |
10200.0 |
¥69.0万 |
|
| 2024-05-29 |
收阴离场 |
卖出 |
66.5334 |
10200.0 |
¥67.8万 |
|
| 2024-08-26 |
红三兵 |
买入 |
66.00594 |
10300.0 |
¥68.0万 |
|
| 2024-08-28 |
收阴离场 |
卖出 |
65.91402000000001 |
10300.0 |
¥67.9万 |
|
| 2024-09-04 |
红三兵 |
买入 |
65.92585999999999 |
10200.0 |
¥67.3万 |
|
| 2024-09-05 |
收阴离场 |
卖出 |
64.88505 |
10200.0 |
¥66.2万 |
|
| 2024-09-13 |
红三兵 |
买入 |
62.11204999999999 |
10600.0 |
¥65.9万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
73.08684 |
10600.0 |
¥77.4万 |
|
| 2024-11-06 |
红三兵 |
买入 |
73.14 |
10600.0 |
¥77.6万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
70.27964999999999 |
10600.0 |
¥74.5万 |
|
| 2024-11-14 |
红三兵 |
买入 |
73.55348 |
10200.0 |
¥75.0万 |
|
| 2024-11-18 |
收阴离场 |
卖出 |
72.09783 |
10200.0 |
¥73.5万 |
|
| 2024-12-09 |
红三兵 |
买入 |
72.08201 |
10000.0 |
¥72.1万 |
|
| 2024-12-11 |
收阴离场 |
卖出 |
73.6263 |
10000.0 |
¥73.6万 |
|
| 2024-12-20 |
红三兵 |
买入 |
74.50443 |
10000.0 |
¥74.5万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
73.95 |
10000.0 |
¥73.9万 |
|
| 2025-01-09 |
红三兵 |
买入 |
77.7777 |
9500.0 |
¥73.9万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
75.53439 |
9500.0 |
¥71.7万 |
|
| 2025-03-03 |
红三兵 |
买入 |
72.7727 |
9800.0 |
¥71.3万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
71.28 |
9800.0 |
¥69.8万 |
|
| 2025-03-26 |
红三兵 |
买入 |
76.54646999999999 |
9200.0 |
¥70.4万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
76.13378999999999 |
9200.0 |
¥70.0万 |
|
| 2025-05-13 |
红三兵 |
买入 |
77.077 |
9100.0 |
¥70.2万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
76.13378999999999 |
9100.0 |
¥69.3万 |
|
| 2025-05-21 |
红三兵 |
买入 |
78.57849999999999 |
8800.0 |
¥69.2万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
78.64128 |
8800.0 |
¥69.2万 |
|
| 2025-07-07 |
红三兵 |
买入 |
73.27319999999999 |
9400.0 |
¥68.9万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
72.47744999999999 |
9400.0 |
¥68.1万 |
|
| 2025-07-16 |
红三兵 |
买入 |
73.54346999999999 |
9300.0 |
¥68.4万 |
|
| 2025-07-17 |
收阴离场 |
卖出 |
72.67725 |
9300.0 |
¥67.6万 |
|
| 2025-08-06 |
红三兵 |
买入 |
71.45137999999999 |
9500.0 |
¥67.9万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
71.32860000000001 |
9500.0 |
¥67.7万 |
|
| 2025-08-13 |
红三兵 |
买入 |
72.05198 |
9400.0 |
¥67.7万 |
|
| 2025-08-14 |
收阴离场 |
卖出 |
71.7282 |
9400.0 |
¥67.4万 |
|
| 2025-08-27 |
红三兵 |
买入 |
73.96388999999999 |
9100.0 |
¥67.3万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
72.63729 |
9100.0 |
¥66.1万 |
|
| 2025-09-10 |
红三兵 |
买入 |
77.077 |
8500.0 |
¥65.5万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
75.12480000000001 |
8500.0 |
¥63.8万 |
|
| 2025-10-16 |
红三兵 |
买入 |
73.27319999999999 |
8800.0 |
¥64.5万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
72.64 |
8800.0 |
¥63.9万 |
|
| 2025-10-24 |
红三兵 |
买入 |
74.96489 |
8500.0 |
¥63.7万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
74.66525999999999 |
8500.0 |
¥63.4万 |
|
| 2025-11-03 |
红三兵 |
买入 |
76.46638999999999 |
8300.0 |
¥63.5万 |
|
| 2025-11-04 |
收阴离场 |
卖出 |
75.04488 |
8300.0 |
¥62.3万 |
|
| 2025-11-07 |
红三兵 |
买入 |
77.27 |
8000.0 |
¥61.8万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
76.18374 |
8000.0 |
¥60.9万 |
|
| 2025-11-24 |
红三兵 |
买入 |
78.67859999999997 |
7700.0 |
¥60.6万 |
|
| 2025-11-25 |
收阴离场 |
卖出 |
78.91100999999999 |
7700.0 |
¥60.7万 |
|
| 2025-12-02 |
红三兵 |
买入 |
80.18009999999998 |
7600.0 |
¥61.0万 |
|
| 2025-12-05 |
收阴离场 |
卖出 |
81.80811 |
7600.0 |
¥62.2万 |
|
| 2026-01-21 |
红三兵 |
买入 |
78.96 |
7900.0 |
¥62.4万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
78.17175 |
7900.0 |
¥61.7万 |
|
| 2026-02-05 |
红三兵 |
买入 |
79.90982999999999 |
7700.0 |
¥61.5万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
79.10082000000001 |
7700.0 |
¥60.9万 |
|
| 2026-03-13 |
红三兵 |
买入 |
77.02695 |
7900.0 |
¥60.9万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
76.44348 |
7900.0 |
¥60.4万 |
|
| 2026-04-03 |
红三兵 |
买入 |
77.35 |
7800.0 |
¥60.4万 |
|
| 2026-04-07 |
收阴离场 |
卖出 |
76.27365 |
7800.0 |
¥59.5万 |
|
| 2026-04-20 |
红三兵 |
买入 |
78.4784 |
7600.0 |
¥59.7万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
79.4205 |
7600.0 |
¥60.3万 |
|
| 2026-04-30 |
红三兵 |
买入 |
81.08099999999999 |
7400.0 |
¥60.0万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
79.57035 |
7400.0 |
¥58.9万 |
|
| 2026-05-18 |
红三兵 |
买入 |
82.76268 |
7200.0 |
¥59.6万 |
|
| 2026-05-20 |
收阴离场 |
卖出 |
80.63928 |
7200.0 |
¥58.0万 |
|
| 2026-06-03 |
红三兵 |
买入 |
82.38229999999999 |
7000.0 |
¥57.7万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
81.30861 |
7000.0 |
¥56.9万 |
|
| 2026-07-16 |
红三兵 |
买入 |
82.23214999999999 |
6900.0 |
¥56.8万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
82.22769 |
6900.0 |
¥56.7万 |
|
| 2026-07-30 |
红三兵 |
买入 |
87.09701 |
6500.0 |
¥56.6万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
85.90400999999999 |
6500.0 |
¥55.8万 |
|
| 2026-08-21 |
红三兵 |
买入 |
85.46537999999998 |
6600.0 |
¥56.4万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
84.05 |
6600.0 |
¥55.5万 |
|
| 2026-09-14 |
红三兵 |
买入 |
86.37628999999998 |
6400.0 |
¥55.3万 |
|
| 2026-09-17 |
收阴离场 |
卖出 |
85.16475 |
6400.0 |
¥54.5万 |
|
| 2026-10-13 |
红三兵 |
买入 |
83.54345999999998 |
6500.0 |
¥54.3万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
82.61729999999999 |
6500.0 |
¥53.7万 |
|
| 2026-10-30 |
红三兵 |
买入 |
87.5875 |
6100.0 |
¥53.4万 |
|
| 2026-11-03 |
收阴离场 |
卖出 |
88.4115 |
6100.0 |
¥53.9万 |
|
| 2026-11-10 |
红三兵 |
买入 |
89.38929999999999 |
6000.0 |
¥53.6万 |
|
| 2026-11-11 |
收阴离场 |
卖出 |
88.0119 |
6000.0 |
¥52.8万 |
|