000301 东方盛虹 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥85.2万
策略: 红三兵
K线 & 交易信号（策略收益 -14.79%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 121 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-16 |
2015-01-20 |
4.856306454999999 |
4.5 |
¥-7.3万 |
-7.36% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-26 |
4.716124412999999 |
4.6953000000000005 |
¥-4,360 |
-0.47% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-20 |
5.997788797 |
5.994 |
¥-854 |
-0.09% |
收阴离场 |
| 4 |
2015-04-07 |
2015-04-10 |
7.259427174999999 |
7.61238 |
¥4.4万 |
+4.83% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-27 |
7.559817264999999 |
7.54245 |
¥-2,460 |
-0.26% |
收阴离场 |
| 6 |
2015-05-21 |
2015-05-25 |
7.870220357999999 |
8.211780000000001 |
¥4.1万 |
+4.31% |
收阴离场 |
| 7 |
2015-05-28 |
2015-05-29 |
9.041741708999998 |
8.24175 |
¥-8.7万 |
-8.88% |
收阴离场 |
| 8 |
2015-06-04 |
2015-06-05 |
9.312793000000001 |
9.35064 |
¥3,441 |
+0.38% |
收阴离场 |
| 9 |
2015-06-16 |
2015-06-17 |
12.013603 |
11.24874 |
¥-5.8万 |
-6.39% |
收阴离场 |
| 10 |
2015-07-22 |
2015-07-23 |
6.90897207 |
6.883109999999999 |
¥-3,435 |
-0.40% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-13 |
6.508451949999999 |
6.72327 |
¥2.8万 |
+3.27% |
收阴离场 |
| 12 |
2015-09-10 |
2015-09-11 |
5.056566514999999 |
5.14485 |
¥1.5万 |
+1.72% |
收阴离场 |
| 13 |
2015-10-13 |
2015-10-15 |
5.096618526999999 |
5.09 |
¥-1,428 |
-0.16% |
收阴离场 |
| 14 |
2015-11-04 |
2015-11-06 |
5.517164652999999 |
5.724270000000001 |
¥3.4万 |
+3.72% |
收阴离场 |
| 15 |
2015-11-24 |
2015-11-25 |
6.511953 |
6.28371 |
¥-3.3万 |
-3.53% |
收阴离场 |
| 16 |
2015-12-04 |
2015-12-07 |
6.2681398779999995 |
6.22377 |
¥-6,575 |
-0.74% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-23 |
4.716124412999999 |
4.66 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 18 |
2016-04-07 |
2016-04-08 |
4.836280448999999 |
4.70529 |
¥-2.4万 |
-2.74% |
收阴离场 |
| 19 |
2016-04-18 |
2016-04-19 |
4.926397475999999 |
4.845149999999999 |
¥-1.4万 |
-1.68% |
收阴离场 |
| 20 |
2016-04-27 |
2016-04-28 |
4.6260073859999995 |
4.60539 |
¥-3,997 |
-0.48% |
收阴离场 |
| 21 |
2016-05-05 |
2016-05-09 |
4.686085403999999 |
4.50549 |
¥-3.2万 |
-3.88% |
收阴离场 |
| 22 |
2016-05-24 |
2016-05-25 |
4.2012599999999996 |
4.17582 |
¥-5,114 |
-0.64% |
收阴离场 |
| 23 |
2016-06-30 |
2016-07-07 |
4.325617296 |
4.35564 |
¥5,315 |
+0.66% |
收阴离场 |
| 24 |
2016-07-22 |
2016-07-25 |
4.495838347 |
4.42557 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 25 |
2016-08-10 |
2016-08-11 |
4.485825344 |
4.44555 |
¥-7,344 |
-0.93% |
收阴离场 |
| 26 |
2016-08-17 |
2016-08-18 |
4.575942371 |
4.54545 |
¥-5,473 |
-0.70% |
收阴离场 |
| 27 |
2016-09-21 |
2016-09-23 |
4.535890359000001 |
4.56543 |
¥4,859 |
+0.62% |
收阴离场 |
| 28 |
2016-10-12 |
2016-10-17 |
4.605981379999999 |
4.66533 |
¥9,863 |
+1.26% |
收阴离场 |
| 29 |
2016-11-10 |
2016-11-16 |
4.8563064549999995 |
4.8951 |
¥6,125 |
+0.77% |
收阴离场 |
| 30 |
2016-12-29 |
2016-12-30 |
5.2167745629999995 |
5.214779999999999 |
¥-544 |
-0.07% |
收阴离场 |
| 31 |
2017-01-05 |
2017-01-06 |
5.40702162 |
5.3346599999999995 |
¥-1.1万 |
-1.37% |
收阴离场 |
| 32 |
2017-02-13 |
2017-02-15 |
5.176722551 |
5.12487 |
¥-8,147 |
-1.03% |
收阴离场 |
| 33 |
2017-03-08 |
2017-03-09 |
5.2067615599999995 |
5.1948 |
¥-2,035 |
-0.26% |
收阴离场 |
| 34 |
2017-11-08 |
2017-11-09 |
5.747463722 |
5.71 |
¥-5,328 |
-0.68% |
收阴离场 |
| 35 |
2017-12-08 |
2017-12-11 |
5.651694999999999 |
5.26 |
¥-4.9万 |
-6.96% |
收阴离场 |
| 36 |
2017-12-20 |
2017-12-21 |
5.366969607999999 |
5.354640000000001 |
¥-1,883 |
-0.26% |
收阴离场 |
| 37 |
2018-01-02 |
2018-01-04 |
5.316904593 |
5.3846099999999995 |
¥9,021 |
+1.24% |
收阴离场 |
| 38 |
2018-01-09 |
2018-01-16 |
5.837580748999999 |
5.83416 |
¥-651 |
-0.09% |
收阴离场 |
| 39 |
2018-01-23 |
2018-01-26 |
5.957736785 |
5.91408 |
¥-5,579 |
-0.76% |
收阴离场 |
| 40 |
2018-02-09 |
2018-02-12 |
5.827567745999999 |
5.67432 |
¥-1.9万 |
-2.66% |
收阴离场 |
| 41 |
2018-02-26 |
2018-02-28 |
6.328217896000001 |
6.27372 |
¥-6,286 |
-0.89% |
收阴离场 |
| 42 |
2018-05-28 |
2018-05-29 |
6.668659998 |
6.65334 |
¥-1,810 |
-0.26% |
收阴离场 |
| 43 |
2018-08-15 |
2018-08-17 |
6.478412940999999 |
6.45354 |
¥-2,898 |
-0.41% |
收阴离场 |
| 44 |
2018-08-28 |
2018-08-30 |
6.418334922999999 |
6.463529999999999 |
¥4,715 |
+0.67% |
收阴离场 |
| 45 |
2018-09-18 |
2018-09-28 |
6.258126875 |
6.61338 |
¥4.0万 |
+5.64% |
收阴离场 |
| 46 |
2018-11-05 |
2018-11-06 |
5.681704 |
5.62437 |
¥-7,708 |
-1.04% |
收阴离场 |
| 47 |
2018-11-20 |
2018-11-21 |
5.90767177 |
5.724270000000001 |
¥-2.3万 |
-3.13% |
收阴离场 |
| 48 |
2019-10-16 |
2019-10-17 |
5.507151649999999 |
5.43456 |
¥-9,619 |
-1.35% |
收阴离场 |
| 49 |
2020-01-03 |
2020-01-06 |
5.246813572000001 |
5.22477 |
¥-3,164 |
-0.45% |
收阴离场 |
| 50 |
2020-06-02 |
2020-06-04 |
5.427047625999999 |
5.4945 |
¥8,502 |
+1.21% |
收阴离场 |
| 51 |
2020-06-22 |
2020-06-23 |
5.827567746 |
5.73426 |
¥-1.2万 |
-1.63% |
收阴离场 |
| 52 |
2020-07-07 |
2020-07-08 |
5.697398707 |
5.64435 |
¥-6,695 |
-0.96% |
收阴离场 |
| 53 |
2020-07-22 |
2020-07-23 |
6.067879817999999 |
6.00399 |
¥-7,482 |
-1.08% |
收阴离场 |
| 54 |
2020-09-04 |
2020-09-08 |
6.258126874999999 |
6.333659999999999 |
¥7,938 |
+1.18% |
收阴离场 |
| 55 |
2020-11-06 |
2020-11-12 |
8.090506423999999 |
8.6913 |
¥5.1万 |
+7.39% |
收阴离场 |
| 56 |
2020-12-21 |
2020-12-22 |
10.373111 |
9.75024 |
¥-4.5万 |
-6.03% |
收阴离场 |
| 57 |
2021-01-08 |
2021-01-14 |
11.474901438 |
12.97701 |
¥9.1万 |
+13.06% |
收阴离场 |
| 58 |
2021-01-22 |
2021-01-27 |
14.839270445999999 |
15.304680000000001 |
¥2.4万 |
+3.11% |
收阴离场 |
| 59 |
2021-04-09 |
2021-04-12 |
15.069569515 |
14.55543 |
¥-2.8万 |
-3.44% |
收阴离场 |
| 60 |
2021-06-03 |
2021-06-04 |
17.392586211 |
16.70328 |
¥-3.1万 |
-3.99% |
收阴离场 |
| 61 |
2021-07-09 |
2021-07-14 |
20.746942215999997 |
24.10587 |
¥11.9万 |
+16.16% |
收阴离场 |
| 62 |
2021-07-19 |
2021-07-20 |
26.234067859999996 |
23.306669999999997 |
¥-9.7万 |
-11.19% |
收阴离场 |
| 63 |
2021-07-23 |
2021-07-27 |
27.435628219999995 |
27.7722 |
¥9,125 |
+1.20% |
收阴离场 |
| 64 |
2021-08-12 |
2021-08-17 |
25.022494497 |
25.49 |
¥1.4万 |
+1.84% |
收阴离场 |
| 65 |
2021-09-14 |
2021-09-17 |
37.398566204999995 |
35.91405 |
¥-3.1万 |
-4.00% |
收阴离场 |
| 66 |
2021-10-28 |
2021-10-29 |
29.688904 |
28.071900000000007 |
¥-4.2万 |
-5.47% |
收阴离场 |
| 67 |
2021-11-24 |
2021-11-25 |
24.111311223999998 |
23.006970000000003 |
¥-3.3万 |
-4.61% |
收阴离场 |
| 68 |
2022-02-10 |
2022-02-14 |
18.133548432999994 |
17.71227 |
¥-1.6万 |
-2.35% |
收阴离场 |
| 69 |
2022-02-18 |
2022-02-21 |
18.243691465999994 |
18.031950000000002 |
¥-7,969 |
-1.19% |
收阴离场 |
| 70 |
2022-02-24 |
2022-02-25 |
19.0247057 |
18.981 |
¥-1,719 |
-0.26% |
收阴离场 |
| 71 |
2022-05-10 |
2022-05-13 |
12.376071708 |
13.136849999999999 |
¥4.0万 |
+6.12% |
收阴离场 |
| 72 |
2022-06-14 |
2022-06-16 |
18.524055549999996 |
18.3816 |
¥-5,519 |
-0.80% |
收阴离场 |
| 73 |
2022-06-27 |
2022-06-29 |
18.604159573999993 |
18.17181 |
¥-1.7万 |
-2.35% |
收阴离场 |
| 74 |
2022-07-05 |
2022-07-06 |
17.432638222999998 |
16.983 |
¥-1.8万 |
-2.61% |
收阴离场 |
| 75 |
2022-08-10 |
2022-08-12 |
22.82964684 |
23.2767 |
¥1.3万 |
+1.93% |
收阴离场 |
| 76 |
2022-09-07 |
2022-09-13 |
20.42652612 |
21.028950000000002 |
¥2.0万 |
+2.92% |
收阴离场 |
| 77 |
2022-09-27 |
2022-09-28 |
19.525355849999997 |
18.19179 |
¥-4.8万 |
-6.86% |
收阴离场 |
| 78 |
2023-01-19 |
2023-02-03 |
14.679062398 |
15.684299999999997 |
¥4.4万 |
+6.82% |
收阴离场 |
| 79 |
2023-02-22 |
2023-02-23 |
15.870609754999997 |
15.69429 |
¥-7,911 |
-1.14% |
收阴离场 |
| 80 |
2023-05-25 |
2023-05-29 |
11.795317533999999 |
11.67831 |
¥-6,990 |
-1.02% |
收阴离场 |
| 81 |
2023-06-19 |
2023-06-20 |
11.845382548999998 |
11.618370000000002 |
¥-1.3万 |
-1.95% |
收阴离场 |
| 82 |
2023-07-05 |
2023-07-06 |
12.015603599999999 |
11.948039999999999 |
¥-3,963 |
-0.59% |
收阴离场 |
| 83 |
2023-08-02 |
2023-08-08 |
12.706500807000001 |
12.70728 |
¥-158 |
-0.02% |
收阴离场 |
| 84 |
2023-09-05 |
2023-09-06 |
11.885434560999997 |
11.74824 |
¥-7,838 |
-1.18% |
收阴离场 |
| 85 |
2023-09-13 |
2023-09-15 |
11.835369545999997 |
11.74824 |
¥-5,004 |
-0.77% |
收阴离场 |
| 86 |
2023-11-08 |
2023-11-09 |
10.653195 |
10.529459999999998 |
¥-7,766 |
-1.19% |
收阴离场 |
| 87 |
2024-01-15 |
2024-01-18 |
9.462287834999998 |
9.50049 |
¥2,362 |
+0.37% |
收阴离场 |
| 88 |
2024-01-26 |
2024-01-30 |
9.832768946 |
9.90009 |
¥4,215 |
+0.65% |
收阴离场 |
| 89 |
2024-02-08 |
2024-02-23 |
10.293367083999998 |
10.95903 |
¥4.2万 |
+6.43% |
收阴离场 |
| 90 |
2024-04-02 |
2024-04-09 |
10.193237053999997 |
10.37 |
¥1.2万 |
+1.70% |
收阴离场 |
| 91 |
2024-07-15 |
2024-07-16 |
8.040441409 |
7.91208 |
¥-1.1万 |
-1.63% |
收阴离场 |
| 92 |
2024-07-19 |
2024-07-23 |
8.140571439 |
8.06193 |
¥-6,874 |
-1.00% |
收阴离场 |
| 93 |
2024-08-30 |
2024-09-03 |
7.770090327999998 |
7.722270000000001 |
¥-4,427 |
-0.65% |
收阴离场 |
| 94 |
2024-09-26 |
2024-10-09 |
7.870220357999998 |
9.34065 |
¥12.7万 |
+18.65% |
收阴离场 |
| 95 |
2024-11-06 |
2024-11-11 |
8.210662459999998 |
8.40159 |
¥1.9万 |
+2.29% |
收阴离场 |
| 96 |
2024-11-28 |
2024-12-04 |
9.312092790000001 |
9.44055 |
¥1.1万 |
+1.35% |
收阴离场 |
| 97 |
2025-01-08 |
2025-01-10 |
8.531078555999999 |
8.46153 |
¥-7,007 |
-0.84% |
收阴离场 |
| 98 |
2025-02-07 |
2025-02-11 |
8.691286603999998 |
8.75124 |
¥5,469 |
+0.66% |
收阴离场 |
| 99 |
2025-02-19 |
2025-02-21 |
9.141871738999999 |
9.030959999999999 |
¥-1.0万 |
-1.24% |
收阴离场 |
| 100 |
2025-02-28 |
2025-03-03 |
9.372170807999998 |
9.24075 |
¥-1.2万 |
-1.43% |
收阴离场 |
| 101 |
2025-04-21 |
2025-04-29 |
8.080493420999998 |
8.5914 |
¥5.1万 |
+6.29% |
收阴离场 |
| 102 |
2025-05-14 |
2025-05-15 |
9.432248825999999 |
9.34065 |
¥-8,647 |
-1.00% |
收阴离场 |
| 103 |
2025-06-26 |
2025-06-27 |
8.390896514 |
8.35164 |
¥-4,260 |
-0.50% |
收阴离场 |
| 104 |
2025-08-25 |
2025-08-28 |
9.522365852999998 |
9.690299999999999 |
¥1.5万 |
+1.73% |
收阴离场 |
| 105 |
2025-10-10 |
2025-10-15 |
9.792716934 |
9.52047 |
¥-2.4万 |
-2.81% |
收阴离场 |
| 106 |
2025-11-03 |
2025-11-05 |
9.282053780999998 |
9.0909 |
¥-1.8万 |
-2.09% |
收阴离场 |
| 107 |
2025-11-11 |
2025-11-13 |
10.002989996999998 |
9.94 |
¥-5,410 |
-0.66% |
收阴离场 |
| 108 |
2025-12-17 |
2025-12-19 |
10.033029006 |
10.009979999999999 |
¥-2,118 |
-0.26% |
收阴离场 |
| 109 |
2025-12-24 |
2025-12-26 |
10.313393090000002 |
10.41 |
¥7,376 |
+0.91% |
收阴离场 |
| 110 |
2025-12-31 |
2026-01-05 |
11.284654380999998 |
10.94904 |
¥-2.5万 |
-3.00% |
收阴离场 |
| 111 |
2026-01-27 |
2026-02-03 |
12.326006693 |
12.36762 |
¥2,460 |
+0.31% |
收阴离场 |
| 112 |
2026-03-04 |
2026-03-05 |
14.598958373999999 |
13.6863 |
¥-5.0万 |
-6.28% |
收阴离场 |
| 113 |
2026-04-07 |
2026-04-10 |
11.114433329999997 |
11.188799999999999 |
¥4,786 |
+0.64% |
收阴离场 |
| 114 |
2026-04-20 |
2026-04-24 |
12.195837653999998 |
12.41757 |
¥1.4万 |
+1.79% |
收阴离场 |
| 115 |
2026-04-29 |
2026-05-08 |
12.746552819000001 |
12.80718 |
¥3,345 |
+0.45% |
收阴离场 |
| 116 |
2026-05-13 |
2026-05-14 |
12.906760867 |
12.79719 |
¥-6,771 |
-0.88% |
收阴离场 |
| 117 |
2026-07-02 |
2026-07-08 |
11.995577594 |
12.42756 |
¥2.7万 |
+3.57% |
收阴离场 |
| 118 |
2026-08-05 |
2026-08-12 |
12.295967683999997 |
13.07691 |
¥5.0万 |
+6.32% |
收阴离场 |
| 119 |
2026-08-19 |
2026-08-25 |
13.046942908999998 |
13.286700000000002 |
¥1.5万 |
+1.81% |
收阴离场 |
| 120 |
2026-09-01 |
2026-09-02 |
14.598958373999999 |
14.55543 |
¥-2,816 |
-0.33% |
收阴离场 |
| 121 |
2026-11-06 |
2026-11-09 |
10.543692158999999 |
10.45953 |
¥-6,923 |
-0.83% |
收阴离场 |
逐笔成交记录（共 242 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-16 |
红三兵 |
买入 |
4.854849999999999 |
205000.0 |
¥99.6万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
4.5 |
205000.0 |
¥92.2万 |
|
| 2015-01-23 |
红三兵 |
买入 |
4.714709999999999 |
196100.0 |
¥92.5万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
4.6953000000000005 |
196100.0 |
¥92.0万 |
|
| 2015-03-18 |
红三兵 |
买入 |
5.99599 |
152900.0 |
¥91.7万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
5.994 |
152900.0 |
¥91.6万 |
|
| 2015-04-07 |
红三兵 |
买入 |
7.257249999999999 |
126600.0 |
¥91.9万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
7.61238 |
126600.0 |
¥96.3万 |
|
| 2015-04-24 |
红三兵 |
买入 |
7.557549999999999 |
125300.0 |
¥94.7万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
7.54245 |
125300.0 |
¥94.5万 |
|
| 2015-05-21 |
红三兵 |
买入 |
7.867859999999999 |
121800.0 |
¥95.9万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
8.211780000000001 |
121800.0 |
¥100.0万 |
|
| 2015-05-28 |
红三兵 |
买入 |
9.039029999999999 |
108100.0 |
¥97.7万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
8.24175 |
108100.0 |
¥89.1万 |
|
| 2015-06-04 |
红三兵 |
买入 |
9.31 |
98200.0 |
¥91.5万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
9.35064 |
98200.0 |
¥91.8万 |
|
| 2015-06-16 |
红三兵 |
买入 |
12.01 |
76000.0 |
¥91.3万 |
|
| 2015-06-17 |
收阴离场 |
卖出 |
11.24874 |
76000.0 |
¥85.5万 |
|
| 2015-07-22 |
红三兵 |
买入 |
6.906899999999999 |
123000.0 |
¥85.0万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
6.883109999999999 |
123000.0 |
¥84.6万 |
|
| 2015-08-11 |
红三兵 |
买入 |
6.506499999999999 |
131800.0 |
¥85.8万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
6.72327 |
131800.0 |
¥88.6万 |
|
| 2015-09-10 |
红三兵 |
买入 |
5.05505 |
172400.0 |
¥87.2万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
5.14485 |
172400.0 |
¥88.7万 |
|
| 2015-10-13 |
红三兵 |
买入 |
5.095089999999999 |
175300.0 |
¥89.3万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
5.09 |
175300.0 |
¥89.2万 |
|
| 2015-11-04 |
红三兵 |
买入 |
5.515509999999999 |
163300.0 |
¥90.1万 |
|
| 2015-11-06 |
收阴离场 |
卖出 |
5.724270000000001 |
163300.0 |
¥93.4万 |
|
| 2015-11-24 |
红三兵 |
买入 |
6.51 |
143100.0 |
¥93.2万 |
|
| 2015-11-25 |
收阴离场 |
卖出 |
6.28371 |
143100.0 |
¥89.9万 |
|
| 2015-12-04 |
红三兵 |
买入 |
6.266259999999999 |
142200.0 |
¥89.1万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
6.22377 |
142200.0 |
¥88.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
4.714709999999999 |
187800.0 |
¥88.6万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
4.66 |
187800.0 |
¥87.5万 |
|
| 2016-04-07 |
红三兵 |
买入 |
4.834829999999999 |
182100.0 |
¥88.1万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
4.70529 |
182100.0 |
¥85.7万 |
|
| 2016-04-18 |
红三兵 |
买入 |
4.924919999999999 |
172800.0 |
¥85.1万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
4.845149999999999 |
172800.0 |
¥83.7万 |
|
| 2016-04-27 |
红三兵 |
买入 |
4.624619999999999 |
181700.0 |
¥84.1万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
4.60539 |
181700.0 |
¥83.7万 |
|
| 2016-05-05 |
红三兵 |
买入 |
4.684679999999999 |
178100.0 |
¥83.5万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
4.50549 |
178100.0 |
¥80.2万 |
|
| 2016-05-24 |
红三兵 |
买入 |
4.2 |
191600.0 |
¥80.5万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
4.17582 |
191600.0 |
¥80.0万 |
|
| 2016-06-30 |
红三兵 |
买入 |
4.32432 |
185100.0 |
¥80.1万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
4.35564 |
185100.0 |
¥80.6万 |
|
| 2016-07-22 |
红三兵 |
买入 |
4.49449 |
179300.0 |
¥80.6万 |
|
| 2016-07-25 |
收阴离场 |
卖出 |
4.42557 |
179300.0 |
¥79.3万 |
|
| 2016-08-10 |
红三兵 |
买入 |
4.48448 |
176500.0 |
¥79.2万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
4.44555 |
176500.0 |
¥78.4万 |
|
| 2016-08-17 |
红三兵 |
买入 |
4.57457 |
171800.0 |
¥78.6万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
4.54545 |
171800.0 |
¥78.1万 |
|
| 2016-09-21 |
红三兵 |
买入 |
4.53453 |
172500.0 |
¥78.2万 |
|
| 2016-09-23 |
收阴离场 |
卖出 |
4.56543 |
172500.0 |
¥78.7万 |
|
| 2016-10-12 |
红三兵 |
买入 |
4.604599999999999 |
170200.0 |
¥78.4万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
4.66533 |
170200.0 |
¥79.4万 |
|
| 2016-11-10 |
红三兵 |
买入 |
4.854849999999999 |
164100.0 |
¥79.7万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
4.8951 |
164100.0 |
¥80.3万 |
|
| 2016-12-29 |
红三兵 |
买入 |
5.215209999999999 |
152800.0 |
¥79.7万 |
|
| 2016-12-30 |
收阴离场 |
卖出 |
5.214779999999999 |
152800.0 |
¥79.7万 |
|
| 2017-01-05 |
红三兵 |
买入 |
5.4054 |
147600.0 |
¥79.8万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
5.3346599999999995 |
147600.0 |
¥78.7万 |
|
| 2017-02-13 |
红三兵 |
买入 |
5.17517 |
152600.0 |
¥79.0万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
5.12487 |
152600.0 |
¥78.2万 |
|
| 2017-03-08 |
红三兵 |
买入 |
5.2052 |
150500.0 |
¥78.4万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
5.1948 |
150500.0 |
¥78.2万 |
|
| 2017-11-08 |
红三兵 |
买入 |
5.74574 |
136000.0 |
¥78.2万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
5.71 |
136000.0 |
¥77.6万 |
|
| 2017-12-08 |
红三兵 |
买入 |
5.65 |
123400.0 |
¥69.7万 |
|
| 2017-12-11 |
收阴离场 |
卖出 |
5.26 |
123400.0 |
¥64.9万 |
|
| 2017-12-20 |
红三兵 |
买入 |
5.36536 |
135100.0 |
¥72.5万 |
|
| 2017-12-21 |
收阴离场 |
卖出 |
5.354640000000001 |
135100.0 |
¥72.3万 |
|
| 2018-01-02 |
红三兵 |
买入 |
5.315309999999999 |
136500.0 |
¥72.6万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
5.3846099999999995 |
136500.0 |
¥73.5万 |
|
| 2018-01-09 |
红三兵 |
买入 |
5.83583 |
125900.0 |
¥73.5万 |
|
| 2018-01-16 |
收阴离场 |
卖出 |
5.83416 |
125900.0 |
¥73.4万 |
|
| 2018-01-23 |
红三兵 |
买入 |
5.95595 |
122800.0 |
¥73.2万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
5.91408 |
122800.0 |
¥72.6万 |
|
| 2018-02-09 |
红三兵 |
买入 |
5.825819999999999 |
121900.0 |
¥71.0万 |
|
| 2018-02-12 |
收阴离场 |
卖出 |
5.67432 |
121900.0 |
¥69.1万 |
|
| 2018-02-26 |
红三兵 |
买入 |
6.326320000000001 |
111500.0 |
¥70.6万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
6.27372 |
111500.0 |
¥69.9万 |
|
| 2018-05-28 |
红三兵 |
买入 |
6.666659999999999 |
104500.0 |
¥69.7万 |
|
| 2018-05-29 |
收阴离场 |
卖出 |
6.65334 |
104500.0 |
¥69.5万 |
|
| 2018-08-15 |
红三兵 |
买入 |
6.476469999999999 |
108100.0 |
¥70.0万 |
|
| 2018-08-17 |
收阴离场 |
卖出 |
6.45354 |
108100.0 |
¥69.7万 |
|
| 2018-08-28 |
红三兵 |
买入 |
6.416409999999999 |
109000.0 |
¥70.0万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
6.463529999999999 |
109000.0 |
¥70.4万 |
|
| 2018-09-18 |
红三兵 |
买入 |
6.25625 |
111900.0 |
¥70.0万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
6.61338 |
111900.0 |
¥74.0万 |
|
| 2018-11-05 |
红三兵 |
买入 |
5.68 |
130600.0 |
¥74.2万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
5.62437 |
130600.0 |
¥73.4万 |
|
| 2018-11-20 |
红三兵 |
买入 |
5.9059 |
123800.0 |
¥73.1万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
5.724270000000001 |
123800.0 |
¥70.8万 |
|
| 2019-10-16 |
红三兵 |
买入 |
5.5055 |
129600.0 |
¥71.4万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
5.43456 |
129600.0 |
¥70.4万 |
|
| 2020-01-03 |
红三兵 |
买入 |
5.24524 |
134000.0 |
¥70.3万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
5.22477 |
134000.0 |
¥70.0万 |
|
| 2020-06-02 |
红三兵 |
买入 |
5.425419999999999 |
129200.0 |
¥70.1万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
5.4945 |
129200.0 |
¥71.0万 |
|
| 2020-06-22 |
红三兵 |
买入 |
5.825819999999999 |
121500.0 |
¥70.8万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
5.73426 |
121500.0 |
¥69.7万 |
|
| 2020-07-07 |
红三兵 |
买入 |
5.69569 |
122300.0 |
¥69.7万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
5.64435 |
122300.0 |
¥69.0万 |
|
| 2020-07-22 |
红三兵 |
买入 |
6.066059999999999 |
113900.0 |
¥69.1万 |
|
| 2020-07-23 |
收阴离场 |
卖出 |
6.00399 |
113900.0 |
¥68.4万 |
|
| 2020-09-04 |
红三兵 |
买入 |
6.25625 |
107800.0 |
¥67.5万 |
|
| 2020-09-08 |
收阴离场 |
卖出 |
6.333659999999999 |
107800.0 |
¥68.3万 |
|
| 2020-11-06 |
红三兵 |
买入 |
8.08808 |
85100.0 |
¥68.9万 |
|
| 2020-11-12 |
收阴离场 |
卖出 |
8.6913 |
85100.0 |
¥73.9万 |
|
| 2020-12-21 |
红三兵 |
买入 |
10.37 |
71300.0 |
¥74.0万 |
|
| 2020-12-22 |
收阴离场 |
卖出 |
9.75024 |
71300.0 |
¥69.5万 |
|
| 2021-01-08 |
红三兵 |
买入 |
11.47146 |
60800.0 |
¥69.8万 |
|
| 2021-01-14 |
收阴离场 |
卖出 |
12.97701 |
60800.0 |
¥78.9万 |
|
| 2021-01-22 |
红三兵 |
买入 |
14.834819999999999 |
51500.0 |
¥76.4万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
15.304680000000001 |
51500.0 |
¥78.8万 |
|
| 2021-04-09 |
红三兵 |
买入 |
15.06505 |
53500.0 |
¥80.6万 |
|
| 2021-04-12 |
收阴离场 |
卖出 |
14.55543 |
53500.0 |
¥77.8万 |
|
| 2021-06-03 |
红三兵 |
买入 |
17.38737 |
44700.0 |
¥77.7万 |
|
| 2021-06-04 |
收阴离场 |
卖出 |
16.70328 |
44700.0 |
¥74.6万 |
|
| 2021-07-09 |
红三兵 |
买入 |
20.740719999999996 |
35600.0 |
¥73.9万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
24.10587 |
35600.0 |
¥85.8万 |
|
| 2021-07-19 |
红三兵 |
买入 |
26.226199999999995 |
33100.0 |
¥86.8万 |
|
| 2021-07-20 |
收阴离场 |
卖出 |
23.306669999999997 |
33100.0 |
¥77.1万 |
|
| 2021-07-23 |
红三兵 |
买入 |
27.427399999999995 |
27800.0 |
¥76.3万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
27.7722 |
27800.0 |
¥77.2万 |
|
| 2021-08-12 |
红三兵 |
买入 |
25.014989999999997 |
31200.0 |
¥78.1万 |
|
| 2021-08-17 |
收阴离场 |
卖出 |
25.49 |
31200.0 |
¥79.5万 |
|
| 2021-09-14 |
红三兵 |
买入 |
37.38735 |
20400.0 |
¥76.3万 |
|
| 2021-09-17 |
收阴离场 |
卖出 |
35.91405 |
20400.0 |
¥73.2万 |
|
| 2021-10-28 |
红三兵 |
买入 |
29.68 |
25600.0 |
¥76.0万 |
|
| 2021-10-29 |
收阴离场 |
卖出 |
28.071900000000007 |
25600.0 |
¥71.8万 |
|
| 2021-11-24 |
红三兵 |
买入 |
24.104079999999996 |
29800.0 |
¥71.9万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
23.006970000000003 |
29800.0 |
¥68.5万 |
|
| 2022-02-10 |
红三兵 |
买入 |
18.128109999999996 |
38000.0 |
¥68.9万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
17.71227 |
38000.0 |
¥67.3万 |
|
| 2022-02-18 |
红三兵 |
买入 |
18.23822 |
36700.0 |
¥67.0万 |
|
| 2022-02-21 |
收阴离场 |
卖出 |
18.031950000000002 |
36700.0 |
¥66.2万 |
|
| 2022-02-24 |
红三兵 |
买入 |
19.019 |
34800.0 |
¥66.2万 |
|
| 2022-02-25 |
收阴离场 |
卖出 |
18.981 |
34800.0 |
¥66.0万 |
|
| 2022-05-10 |
红三兵 |
买入 |
12.372359999999999 |
52900.0 |
¥65.5万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
13.136849999999999 |
52900.0 |
¥69.5万 |
|
| 2022-06-14 |
红三兵 |
买入 |
18.5185 |
37300.0 |
¥69.1万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
18.3816 |
37300.0 |
¥68.5万 |
|
| 2022-06-27 |
红三兵 |
买入 |
18.598579999999995 |
37700.0 |
¥70.1万 |
|
| 2022-06-29 |
收阴离场 |
卖出 |
18.17181 |
37700.0 |
¥68.5万 |
|
| 2022-07-05 |
红三兵 |
买入 |
17.42741 |
38900.0 |
¥67.8万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
16.983 |
38900.0 |
¥66.0万 |
|
| 2022-08-10 |
红三兵 |
买入 |
22.822799999999997 |
29000.0 |
¥66.2万 |
|
| 2022-08-12 |
收阴离场 |
卖出 |
23.2767 |
29000.0 |
¥67.5万 |
|
| 2022-09-07 |
红三兵 |
买入 |
20.420399999999997 |
33300.0 |
¥68.0万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
21.028950000000002 |
33300.0 |
¥70.0万 |
|
| 2022-09-27 |
红三兵 |
买入 |
19.519499999999997 |
35800.0 |
¥69.9万 |
|
| 2022-09-28 |
收阴离场 |
卖出 |
18.19179 |
35800.0 |
¥65.1万 |
|
| 2023-01-19 |
红三兵 |
买入 |
14.67466 |
44100.0 |
¥64.7万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
15.684299999999997 |
44100.0 |
¥69.1万 |
|
| 2023-02-22 |
红三兵 |
买入 |
15.865849999999998 |
43700.0 |
¥69.4万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
15.69429 |
43700.0 |
¥68.6万 |
|
| 2023-05-25 |
红三兵 |
买入 |
11.791779999999997 |
58000.0 |
¥68.4万 |
|
| 2023-05-29 |
收阴离场 |
卖出 |
11.67831 |
58000.0 |
¥67.7万 |
|
| 2023-06-19 |
红三兵 |
买入 |
11.841829999999998 |
57400.0 |
¥68.0万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
11.618370000000002 |
57400.0 |
¥66.7万 |
|
| 2023-07-05 |
红三兵 |
买入 |
12.011999999999999 |
55700.0 |
¥66.9万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
11.948039999999999 |
55700.0 |
¥66.5万 |
|
| 2023-08-02 |
红三兵 |
买入 |
12.702689999999999 |
52100.0 |
¥66.2万 |
|
| 2023-08-08 |
收阴离场 |
卖出 |
12.70728 |
52100.0 |
¥66.2万 |
|
| 2023-09-05 |
红三兵 |
买入 |
11.881869999999997 |
55700.0 |
¥66.2万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
11.74824 |
55700.0 |
¥65.4万 |
|
| 2023-09-13 |
红三兵 |
买入 |
11.831819999999999 |
55200.0 |
¥65.3万 |
|
| 2023-09-15 |
收阴离场 |
卖出 |
11.74824 |
55200.0 |
¥64.8万 |
|
| 2023-11-08 |
红三兵 |
买入 |
10.65 |
61200.0 |
¥65.2万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
10.529459999999998 |
61200.0 |
¥64.4万 |
|
| 2024-01-15 |
红三兵 |
买入 |
9.459449999999999 |
66800.0 |
¥63.2万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
9.50049 |
66800.0 |
¥63.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
9.82982 |
65500.0 |
¥64.4万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
9.90009 |
65500.0 |
¥64.8万 |
|
| 2024-02-08 |
红三兵 |
买入 |
10.290279999999997 |
63200.0 |
¥65.1万 |
|
| 2024-02-23 |
收阴离场 |
卖出 |
10.95903 |
63200.0 |
¥69.2万 |
|
| 2024-04-02 |
红三兵 |
买入 |
10.190179999999998 |
68000.0 |
¥69.3万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
10.37 |
68000.0 |
¥70.5万 |
|
| 2024-07-15 |
红三兵 |
买入 |
8.03803 |
87600.0 |
¥70.4万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
7.91208 |
87600.0 |
¥69.3万 |
|
| 2024-07-19 |
红三兵 |
买入 |
8.13813 |
84800.0 |
¥69.0万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
8.06193 |
84800.0 |
¥68.3万 |
|
| 2024-08-30 |
红三兵 |
买入 |
7.767759999999998 |
88300.0 |
¥68.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
7.722270000000001 |
88300.0 |
¥68.2万 |
|
| 2024-09-26 |
红三兵 |
买入 |
7.8678599999999985 |
86500.0 |
¥68.1万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
9.34065 |
86500.0 |
¥80.8万 |
|
| 2024-11-06 |
红三兵 |
买入 |
8.208199999999998 |
98400.0 |
¥80.8万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
8.40159 |
98400.0 |
¥82.6万 |
|
| 2024-11-28 |
红三兵 |
买入 |
9.3093 |
88800.0 |
¥82.7万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
9.44055 |
88800.0 |
¥83.8万 |
|
| 2025-01-08 |
红三兵 |
买入 |
8.528519999999999 |
97200.0 |
¥82.9万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
8.46153 |
97200.0 |
¥82.2万 |
|
| 2025-02-07 |
红三兵 |
买入 |
8.688679999999998 |
95400.0 |
¥82.9万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
8.75124 |
95400.0 |
¥83.5万 |
|
| 2025-02-19 |
红三兵 |
买入 |
9.13913 |
91100.0 |
¥83.3万 |
|
| 2025-02-21 |
收阴离场 |
卖出 |
9.030959999999999 |
91100.0 |
¥82.2万 |
|
| 2025-02-28 |
红三兵 |
买入 |
9.369359999999999 |
88200.0 |
¥82.7万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
9.24075 |
88200.0 |
¥81.5万 |
|
| 2025-04-21 |
红三兵 |
买入 |
8.078069999999999 |
100400.0 |
¥81.1万 |
|
| 2025-04-29 |
收阴离场 |
卖出 |
8.5914 |
100400.0 |
¥86.2万 |
|
| 2025-05-14 |
红三兵 |
买入 |
9.429419999999999 |
91600.0 |
¥86.4万 |
|
| 2025-05-15 |
收阴离场 |
卖出 |
9.34065 |
91600.0 |
¥85.5万 |
|
| 2025-06-26 |
红三兵 |
买入 |
8.38838 |
102000.0 |
¥85.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
8.35164 |
102000.0 |
¥85.2万 |
|
| 2025-08-25 |
红三兵 |
买入 |
9.519509999999999 |
89600.0 |
¥85.3万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
9.690299999999999 |
89600.0 |
¥86.8万 |
|
| 2025-10-10 |
红三兵 |
买入 |
9.789779999999999 |
87700.0 |
¥85.9万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
9.52047 |
87700.0 |
¥83.5万 |
|
| 2025-11-03 |
红三兵 |
买入 |
9.279269999999999 |
90900.0 |
¥84.4万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
9.0909 |
90900.0 |
¥82.6万 |
|
| 2025-11-11 |
红三兵 |
买入 |
9.999989999999999 |
82000.0 |
¥82.0万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
9.94 |
82000.0 |
¥81.5万 |
|
| 2025-12-17 |
红三兵 |
买入 |
10.030019999999999 |
81300.0 |
¥81.6万 |
|
| 2025-12-19 |
收阴离场 |
卖出 |
10.009979999999999 |
81300.0 |
¥81.4万 |
|
| 2025-12-24 |
红三兵 |
买入 |
10.3103 |
78900.0 |
¥81.4万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
10.41 |
78900.0 |
¥82.1万 |
|
| 2025-12-31 |
红三兵 |
买入 |
11.281269999999997 |
72400.0 |
¥81.7万 |
|
| 2026-01-05 |
收阴离场 |
卖出 |
10.94904 |
72400.0 |
¥79.2万 |
|
| 2026-01-27 |
红三兵 |
买入 |
12.32231 |
64900.0 |
¥80.0万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
12.36762 |
64900.0 |
¥80.2万 |
|
| 2026-03-04 |
红三兵 |
买入 |
14.594579999999999 |
54900.0 |
¥80.1万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
13.6863 |
54900.0 |
¥75.1万 |
|
| 2026-04-07 |
红三兵 |
买入 |
11.111099999999999 |
67400.0 |
¥74.9万 |
|
| 2026-04-10 |
收阴离场 |
卖出 |
11.188799999999999 |
67400.0 |
¥75.4万 |
|
| 2026-04-20 |
红三兵 |
买入 |
12.192179999999999 |
62100.0 |
¥75.7万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
12.41757 |
62100.0 |
¥77.1万 |
|
| 2026-04-29 |
红三兵 |
买入 |
12.74273 |
58900.0 |
¥75.1万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
12.80718 |
58900.0 |
¥75.4万 |
|
| 2026-05-13 |
红三兵 |
买入 |
12.90289 |
59700.0 |
¥77.1万 |
|
| 2026-05-14 |
收阴离场 |
卖出 |
12.79719 |
59700.0 |
¥76.4万 |
|
| 2026-07-02 |
红三兵 |
买入 |
11.99198 |
63700.0 |
¥76.4万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
12.42756 |
63700.0 |
¥79.1万 |
|
| 2026-08-05 |
红三兵 |
买入 |
12.292279999999998 |
64600.0 |
¥79.4万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
13.07691 |
64600.0 |
¥84.5万 |
|
| 2026-08-19 |
红三兵 |
买入 |
13.043029999999998 |
64800.0 |
¥84.5万 |
|
| 2026-08-25 |
收阴离场 |
卖出 |
13.286700000000002 |
64800.0 |
¥86.1万 |
|
| 2026-09-01 |
红三兵 |
买入 |
14.594579999999999 |
58800.0 |
¥85.8万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
14.55543 |
58800.0 |
¥85.6万 |
|
| 2026-11-06 |
红三兵 |
买入 |
10.540529999999999 |
79300.0 |
¥83.6万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
10.45953 |
79300.0 |
¥82.9万 |
|