000166 申万宏源 — 红三兵 回测明细
数据区间: 2015-01-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.9万
策略: 红三兵
K线 & 交易信号（策略收益 -46.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 89 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-03-20 |
17.332508193 |
17.202779999999997 |
¥-7,770 |
-0.78% |
收阴离场 |
| 2 |
2015-05-27 |
2015-05-29 |
19.054744708999998 |
18.601380000000002 |
¥-2.4万 |
-2.41% |
收阴离场 |
| 3 |
2015-07-14 |
2015-07-15 |
15.389985610999998 |
14.525459999999999 |
¥-5.3万 |
-5.65% |
收阴离场 |
| 4 |
2015-08-05 |
2015-08-06 |
13.774130999999999 |
13.07691 |
¥-4.6万 |
-5.09% |
收阴离场 |
| 5 |
2015-09-23 |
2015-09-24 |
9.041741708999998 |
8.941049999999999 |
¥-9,707 |
-1.14% |
收阴离场 |
| 6 |
2015-12-24 |
2015-12-25 |
11.314693389999999 |
11.04894 |
¥-2.0万 |
-2.38% |
收阴离场 |
| 7 |
2016-03-22 |
2016-03-23 |
9.181923751 |
8.95104 |
¥-2.1万 |
-2.54% |
收阴离场 |
| 8 |
2016-06-22 |
2016-06-24 |
8.160597444999999 |
8.181809999999999 |
¥1,868 |
+0.23% |
收阴离场 |
| 9 |
2016-08-08 |
2016-08-11 |
6.198048857 |
6.23376 |
¥4,453 |
+0.55% |
收阴离场 |
| 10 |
2016-10-11 |
2016-10-12 |
6.428347925999999 |
6.37362 |
¥-7,244 |
-0.88% |
收阴离场 |
| 11 |
2016-11-16 |
2016-11-17 |
6.952085 |
6.853140000000002 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 12 |
2017-02-13 |
2017-02-15 |
6.418334923 |
6.42357 |
¥414 |
+0.05% |
收阴离场 |
| 13 |
2017-05-26 |
2017-06-02 |
5.627307685999999 |
5.64435 |
¥2,186 |
+0.27% |
收阴离场 |
| 14 |
2017-06-08 |
2017-06-09 |
5.717424713 |
5.71428 |
¥-684 |
-0.08% |
收阴离场 |
| 15 |
2017-06-16 |
2017-06-19 |
5.607281679999999 |
5.52447 |
¥-1.2万 |
-1.51% |
收阴离场 |
| 16 |
2017-07-10 |
2017-07-12 |
5.727437716 |
5.74425 |
¥2,084 |
+0.26% |
收阴离场 |
| 17 |
2017-08-03 |
2017-08-04 |
5.957736785000001 |
5.94405 |
¥-2,062 |
-0.26% |
收阴离场 |
| 18 |
2017-09-04 |
2017-09-05 |
6.107931829999998 |
6.0839099999999995 |
¥-3,358 |
-0.42% |
收阴离场 |
| 19 |
2017-11-09 |
2017-11-13 |
5.687385703999999 |
5.70429 |
¥2,103 |
+0.27% |
收阴离场 |
| 20 |
2018-01-02 |
2018-01-05 |
5.376982611 |
5.32467 |
¥-7,941 |
-1.00% |
收阴离场 |
| 21 |
2018-04-02 |
2018-04-04 |
4.9764624909999995 |
4.94505 |
¥-5,184 |
-0.66% |
收阴离场 |
| 22 |
2018-05-04 |
2018-05-10 |
4.896358466999999 |
4.88511 |
¥-2,019 |
-0.26% |
收阴离场 |
| 23 |
2018-07-25 |
2018-07-26 |
4.5058513499999995 |
4.465529999999999 |
¥-7,170 |
-0.92% |
收阴离场 |
| 24 |
2018-08-28 |
2018-08-29 |
4.465799338 |
4.45554 |
¥-1,995 |
-0.26% |
收阴离场 |
| 25 |
2018-09-14 |
2018-09-17 |
4.485825343999999 |
4.465529999999999 |
¥-3,704 |
-0.48% |
收阴离场 |
| 26 |
2018-11-20 |
2018-11-21 |
4.766189428 |
4.53546 |
¥-3.7万 |
-4.87% |
收阴离场 |
| 27 |
2019-02-12 |
2019-02-13 |
4.545903362 |
4.53546 |
¥-1,877 |
-0.26% |
收阴离场 |
| 28 |
2019-03-08 |
2019-03-11 |
5.857606754999999 |
5.51448 |
¥-4.1万 |
-5.89% |
收阴离场 |
| 29 |
2019-05-17 |
2019-05-20 |
4.776202431 |
4.54545 |
¥-3.3万 |
-4.86% |
收阴离场 |
| 30 |
2019-05-29 |
2019-05-30 |
4.7461634219999995 |
4.72527 |
¥-3,048 |
-0.47% |
收阴离场 |
| 31 |
2019-07-17 |
2019-07-18 |
4.986475494 |
4.95504 |
¥-4,277 |
-0.66% |
收阴离场 |
| 32 |
2019-08-20 |
2019-08-23 |
4.866319458 |
4.92507 |
¥7,606 |
+1.18% |
收阴离场 |
| 33 |
2019-10-15 |
2019-10-16 |
4.90637147 |
4.8551400000000005 |
¥-6,992 |
-1.07% |
收阴离场 |
| 34 |
2019-12-18 |
2019-12-20 |
5.036540509000001 |
5.024970000000001 |
¥-1,666 |
-0.26% |
收阴离场 |
| 35 |
2020-02-07 |
2020-02-10 |
4.465799338 |
4.41558 |
¥-7,417 |
-1.15% |
收阴离场 |
| 36 |
2020-05-07 |
2020-05-08 |
4.445773332000001 |
4.44555 |
¥-223 |
-0.04% |
收阴离场 |
| 37 |
2020-06-23 |
2020-06-29 |
4.856306454999999 |
4.8551400000000005 |
¥-339 |
-0.05% |
收阴离场 |
| 38 |
2020-08-18 |
2020-08-19 |
5.9276977760000005 |
5.894100000000001 |
¥-3,795 |
-0.60% |
收阴离场 |
| 39 |
2020-11-23 |
2020-11-25 |
5.276852580999999 |
5.3946000000000005 |
¥1.4万 |
+2.20% |
收阴离场 |
| 40 |
2021-02-10 |
2021-02-18 |
4.696098407 |
4.71528 |
¥2,438 |
+0.38% |
收阴离场 |
| 41 |
2021-03-25 |
2021-03-30 |
4.696098407 |
4.6953000000000005 |
¥-303 |
-0.05% |
收阴离场 |
| 42 |
2021-05-13 |
2021-05-18 |
4.6059813799999985 |
4.6453500000000005 |
¥5,320 |
+0.82% |
收阴离场 |
| 43 |
2021-06-21 |
2021-06-22 |
4.636020389 |
4.61538 |
¥-3,103 |
-0.48% |
收阴离场 |
| 44 |
2021-06-25 |
2021-06-29 |
4.676072400999999 |
4.71528 |
¥5,257 |
+0.81% |
收阴离场 |
| 45 |
2021-07-23 |
2021-07-27 |
4.455786335 |
4.42557 |
¥-4,580 |
-0.71% |
收阴离场 |
| 46 |
2021-08-04 |
2021-08-05 |
4.40572132 |
4.37562 |
¥-4,630 |
-0.71% |
收阴离场 |
| 47 |
2021-08-18 |
2021-08-20 |
4.425747326 |
4.62537 |
¥2.9万 |
+4.48% |
收阴离场 |
| 48 |
2021-09-14 |
2021-09-15 |
6.488425943999999 |
6.103890000000001 |
¥-4.0万 |
-5.95% |
收阴离场 |
| 49 |
2021-10-22 |
2021-10-25 |
5.477112640999999 |
5.41458 |
¥-7,417 |
-1.17% |
收阴离场 |
| 50 |
2021-11-10 |
2021-11-15 |
5.567229667999999 |
5.66433 |
¥1.1万 |
+1.71% |
收阴离场 |
| 51 |
2021-12-02 |
2021-12-06 |
5.10663153 |
5.14485 |
¥4,577 |
+0.72% |
收阴离场 |
| 52 |
2022-01-13 |
2022-01-14 |
5.146683541999999 |
5.11488 |
¥-4,174 |
-0.65% |
收阴离场 |
| 53 |
2022-07-21 |
2022-07-22 |
4.145383241999999 |
4.14585 |
¥-120 |
-0.02% |
收阴离场 |
| 54 |
2022-09-02 |
2022-09-05 |
4.20546126 |
4.14585 |
¥-9,244 |
-1.45% |
收阴离场 |
| 55 |
2022-11-08 |
2022-11-09 |
4.0452532119999995 |
4.01598 |
¥-4,733 |
-0.75% |
收阴离场 |
| 56 |
2023-01-06 |
2023-01-09 |
4.015214202999999 |
4.01 |
¥-997 |
-0.16% |
收阴离场 |
| 57 |
2023-01-17 |
2023-01-19 |
4.1553962449999995 |
4.17582 |
¥2,879 |
+0.46% |
收阴离场 |
| 58 |
2023-05-08 |
2023-05-10 |
4.826267445999999 |
4.83516 |
¥968 |
+0.15% |
收阴离场 |
| 59 |
2023-05-29 |
2023-05-30 |
4.7461634219999995 |
4.6953000000000005 |
¥-6,916 |
-1.10% |
收阴离场 |
| 60 |
2023-06-30 |
2023-07-05 |
4.535890359000001 |
4.5954 |
¥7,941 |
+1.28% |
收阴离场 |
| 61 |
2023-10-18 |
2023-10-19 |
4.425747326 |
4.35564 |
¥-1.0万 |
-1.61% |
收阴离场 |
| 62 |
2023-11-08 |
2023-11-09 |
4.595968376999999 |
4.515479999999999 |
¥-1.1万 |
-1.78% |
收阴离场 |
| 63 |
2023-12-05 |
2023-12-06 |
4.591377 |
4.4955 |
¥-1.3万 |
-2.12% |
收阴离场 |
| 64 |
2024-01-26 |
2024-01-31 |
4.415734323 |
4.40559 |
¥-1,538 |
-0.26% |
收阴离场 |
| 65 |
2024-02-23 |
2024-02-26 |
4.545903361999999 |
4.52547 |
¥-2,837 |
-0.48% |
收阴离场 |
| 66 |
2024-04-22 |
2024-04-24 |
4.555916364999999 |
4.55544 |
¥-238 |
-0.04% |
收阴离场 |
| 67 |
2024-05-14 |
2024-05-15 |
4.716124413 |
4.72527 |
¥969 |
+0.16% |
收阴离场 |
| 68 |
2024-06-18 |
2024-06-19 |
4.545903361999999 |
4.54545 |
¥-236 |
-0.04% |
收阴离场 |
| 69 |
2024-07-18 |
2024-07-23 |
4.325617296 |
4.35564 |
¥3,923 |
+0.66% |
收阴离场 |
| 70 |
2024-07-30 |
2024-08-05 |
4.415734322999999 |
4.55544 |
¥1.9万 |
+3.13% |
收阴离场 |
| 71 |
2024-09-09 |
2024-09-11 |
4.345643301999999 |
4.28571 |
¥-8,509 |
-1.41% |
收阴离场 |
| 72 |
2025-02-11 |
2025-02-12 |
5.176722550999999 |
5.12487 |
¥-6,231 |
-1.03% |
收阴离场 |
| 73 |
2025-03-07 |
2025-03-10 |
5.171551 |
5.08491 |
¥-1.0万 |
-1.70% |
收阴离场 |
| 74 |
2025-03-31 |
2025-04-01 |
5.096618526999999 |
4.95504 |
¥-1.7万 |
-2.81% |
收阴离场 |
| 75 |
2025-04-11 |
2025-04-14 |
4.696098407 |
4.70529 |
¥942 |
+0.17% |
收阴离场 |
| 76 |
2025-05-22 |
2025-05-23 |
4.776202430999999 |
4.73526 |
¥-5,075 |
-0.89% |
收阴离场 |
| 77 |
2025-06-04 |
2025-06-09 |
4.796228437 |
4.83516 |
¥4,442 |
+0.78% |
收阴离场 |
| 78 |
2025-07-22 |
2025-07-24 |
5.356956605 |
5.354640000000001 |
¥-419 |
-0.07% |
收阴离场 |
| 79 |
2025-10-13 |
2025-10-20 |
5.306891589999998 |
5.37462 |
¥6,969 |
+1.25% |
收阴离场 |
| 80 |
2025-10-28 |
2025-10-29 |
5.517164652999998 |
5.4445500000000004 |
¥-7,781 |
-1.35% |
收阴离场 |
| 81 |
2025-12-09 |
2025-12-10 |
5.256826575 |
5.214779999999999 |
¥-4,723 |
-0.83% |
收阴离场 |
| 82 |
2025-12-29 |
2025-12-30 |
5.331599 |
5.274719999999999 |
¥-6,220 |
-1.10% |
收阴离场 |
| 83 |
2026-03-13 |
2026-03-16 |
4.946423482 |
4.93506 |
¥-1,449 |
-0.26% |
收阴离场 |
| 84 |
2026-06-03 |
2026-06-04 |
4.4613380000000005 |
4.38561 |
¥-9,646 |
-1.73% |
收阴离场 |
| 85 |
2026-06-12 |
2026-06-18 |
4.435760329 |
4.555439999999999 |
¥1.5万 |
+2.67% |
收阴离场 |
| 86 |
2026-07-16 |
2026-07-20 |
4.636020389 |
4.59 |
¥-5,730 |
-1.02% |
收阴离场 |
| 87 |
2026-08-27 |
2026-09-01 |
4.555916364999999 |
4.55544 |
¥-225 |
-0.04% |
收阴离场 |
| 88 |
2026-09-11 |
2026-09-14 |
4.561368 |
4.42557 |
¥-1.7万 |
-3.01% |
收阴离场 |
| 89 |
2026-09-23 |
2026-09-24 |
4.495838347 |
4.465529999999999 |
¥-3,810 |
-0.70% |
收阴离场 |
逐笔成交记录（共 178 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
红三兵 |
买入 |
17.327309999999997 |
57600.0 |
¥99.8万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
17.202779999999997 |
57600.0 |
¥99.1万 |
|
| 2015-05-27 |
红三兵 |
买入 |
19.04903 |
52000.0 |
¥99.1万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
18.601380000000002 |
52000.0 |
¥96.7万 |
|
| 2015-07-14 |
红三兵 |
买入 |
15.385369999999998 |
60900.0 |
¥93.7万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
14.525459999999999 |
60900.0 |
¥88.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
13.77 |
66100.0 |
¥91.0万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
13.07691 |
66100.0 |
¥86.4万 |
|
| 2015-09-23 |
红三兵 |
买入 |
9.039029999999999 |
93900.0 |
¥84.9万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
8.941049999999999 |
93900.0 |
¥83.9万 |
|
| 2015-12-24 |
红三兵 |
买入 |
11.3113 |
74700.0 |
¥84.5万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
11.04894 |
74700.0 |
¥82.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
9.17917 |
90600.0 |
¥83.2万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
8.95104 |
90600.0 |
¥81.1万 |
|
| 2016-06-22 |
红三兵 |
买入 |
8.15815 |
99600.0 |
¥81.3万 |
|
| 2016-06-24 |
收阴离场 |
卖出 |
8.181809999999999 |
99600.0 |
¥81.5万 |
|
| 2016-08-08 |
红三兵 |
买入 |
6.19619 |
131600.0 |
¥81.6万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
6.23376 |
131600.0 |
¥82.0万 |
|
| 2016-10-11 |
红三兵 |
买入 |
6.426419999999999 |
127900.0 |
¥82.2万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
6.37362 |
127900.0 |
¥81.5万 |
|
| 2016-11-16 |
红三兵 |
买入 |
6.95 |
117100.0 |
¥81.4万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
6.853140000000002 |
117100.0 |
¥80.2万 |
|
| 2017-02-13 |
红三兵 |
买入 |
6.416409999999999 |
125000.0 |
¥80.2万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
6.42357 |
125000.0 |
¥80.3万 |
|
| 2017-05-26 |
红三兵 |
买入 |
5.62562 |
142400.0 |
¥80.1万 |
|
| 2017-06-02 |
收阴离场 |
卖出 |
5.64435 |
142400.0 |
¥80.4万 |
|
| 2017-06-08 |
红三兵 |
买入 |
5.71571 |
140700.0 |
¥80.4万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
5.71428 |
140700.0 |
¥80.4万 |
|
| 2017-06-16 |
红三兵 |
买入 |
5.605599999999999 |
141600.0 |
¥79.4万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
5.52447 |
141600.0 |
¥78.2万 |
|
| 2017-07-10 |
红三兵 |
买入 |
5.725719999999999 |
138100.0 |
¥79.1万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
5.74425 |
138100.0 |
¥79.3万 |
|
| 2017-08-03 |
红三兵 |
买入 |
5.95595 |
133300.0 |
¥79.4万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
5.94405 |
133300.0 |
¥79.2万 |
|
| 2017-09-04 |
红三兵 |
买入 |
6.106099999999999 |
129900.0 |
¥79.3万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
6.0839099999999995 |
129900.0 |
¥79.0万 |
|
| 2017-11-09 |
红三兵 |
买入 |
5.685679999999999 |
138400.0 |
¥78.7万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
5.70429 |
138400.0 |
¥78.9万 |
|
| 2018-01-02 |
红三兵 |
买入 |
5.375369999999999 |
147300.0 |
¥79.2万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
5.32467 |
147300.0 |
¥78.4万 |
|
| 2018-04-02 |
红三兵 |
买入 |
4.974969999999999 |
157600.0 |
¥78.4万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
4.94505 |
157600.0 |
¥77.9万 |
|
| 2018-05-04 |
红三兵 |
买入 |
4.894889999999999 |
158800.0 |
¥77.8万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
4.88511 |
158800.0 |
¥77.6万 |
|
| 2018-07-25 |
红三兵 |
买入 |
4.504499999999999 |
172100.0 |
¥77.5万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
4.465529999999999 |
172100.0 |
¥76.8万 |
|
| 2018-08-28 |
红三兵 |
买入 |
4.46446 |
172000.0 |
¥76.8万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
4.45554 |
172000.0 |
¥76.6万 |
|
| 2018-09-14 |
红三兵 |
买入 |
4.48448 |
171200.0 |
¥76.8万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
4.465529999999999 |
171200.0 |
¥76.4万 |
|
| 2018-11-20 |
红三兵 |
买入 |
4.764759999999999 |
158700.0 |
¥75.6万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
4.53546 |
158700.0 |
¥72.0万 |
|
| 2019-02-12 |
红三兵 |
买入 |
4.54454 |
159000.0 |
¥72.3万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
4.53546 |
159000.0 |
¥72.1万 |
|
| 2019-03-08 |
红三兵 |
买入 |
5.855849999999999 |
117800.0 |
¥69.0万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
5.51448 |
117800.0 |
¥64.9万 |
|
| 2019-05-17 |
红三兵 |
买入 |
4.774769999999999 |
142300.0 |
¥68.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
4.54545 |
142300.0 |
¥64.7万 |
|
| 2019-05-29 |
红三兵 |
买入 |
4.744739999999999 |
136600.0 |
¥64.8万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
4.72527 |
136600.0 |
¥64.5万 |
|
| 2019-07-17 |
红三兵 |
买入 |
4.98498 |
129900.0 |
¥64.8万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
4.95504 |
129900.0 |
¥64.3万 |
|
| 2019-08-20 |
红三兵 |
买入 |
4.86486 |
132800.0 |
¥64.6万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
4.92507 |
132800.0 |
¥65.4万 |
|
| 2019-10-15 |
红三兵 |
买入 |
4.9049 |
132700.0 |
¥65.1万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
4.8551400000000005 |
132700.0 |
¥64.4万 |
|
| 2019-12-18 |
红三兵 |
买入 |
5.035030000000001 |
127400.0 |
¥64.2万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
5.024970000000001 |
127400.0 |
¥64.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
4.46446 |
143900.0 |
¥64.3万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
4.41558 |
143900.0 |
¥63.5万 |
|
| 2020-05-07 |
红三兵 |
买入 |
4.44444 |
143200.0 |
¥63.7万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
4.44555 |
143200.0 |
¥63.6万 |
|
| 2020-06-23 |
红三兵 |
买入 |
4.854849999999999 |
129400.0 |
¥62.8万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
4.8551400000000005 |
129400.0 |
¥62.8万 |
|
| 2020-08-18 |
红三兵 |
买入 |
5.9259200000000005 |
107300.0 |
¥63.6万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
5.894100000000001 |
107300.0 |
¥63.2万 |
|
| 2020-11-23 |
红三兵 |
买入 |
5.275269999999999 |
119100.0 |
¥62.8万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
5.3946000000000005 |
119100.0 |
¥64.2万 |
|
| 2021-02-10 |
红三兵 |
买入 |
4.69469 |
137200.0 |
¥64.4万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
4.71528 |
137200.0 |
¥64.7万 |
|
| 2021-03-25 |
红三兵 |
买入 |
4.69469 |
137500.0 |
¥64.6万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
4.6953000000000005 |
137500.0 |
¥64.5万 |
|
| 2021-05-13 |
红三兵 |
买入 |
4.604599999999999 |
140100.0 |
¥64.5万 |
|
| 2021-05-18 |
收阴离场 |
卖出 |
4.6453500000000005 |
140100.0 |
¥65.1万 |
|
| 2021-06-21 |
红三兵 |
买入 |
4.63463 |
140900.0 |
¥65.3万 |
|
| 2021-06-22 |
收阴离场 |
卖出 |
4.61538 |
140900.0 |
¥65.0万 |
|
| 2021-06-25 |
红三兵 |
买入 |
4.674669999999999 |
139100.0 |
¥65.0万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
4.71528 |
139100.0 |
¥65.6万 |
|
| 2021-07-23 |
红三兵 |
买入 |
4.45445 |
145200.0 |
¥64.7万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
4.42557 |
145200.0 |
¥64.2万 |
|
| 2021-08-04 |
红三兵 |
买入 |
4.4044 |
147400.0 |
¥64.9万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
4.37562 |
147400.0 |
¥64.5万 |
|
| 2021-08-18 |
红三兵 |
买入 |
4.42442 |
145400.0 |
¥64.4万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
4.62537 |
145400.0 |
¥67.2万 |
|
| 2021-09-14 |
红三兵 |
买入 |
6.486479999999999 |
102900.0 |
¥66.8万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
6.103890000000001 |
102900.0 |
¥62.8万 |
|
| 2021-10-22 |
红三兵 |
买入 |
5.475469999999999 |
115600.0 |
¥63.3万 |
|
| 2021-10-25 |
收阴离场 |
卖出 |
5.41458 |
115600.0 |
¥62.6万 |
|
| 2021-11-10 |
红三兵 |
买入 |
5.565559999999999 |
111600.0 |
¥62.1万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
5.66433 |
111600.0 |
¥63.2万 |
|
| 2021-12-02 |
红三兵 |
买入 |
5.105099999999999 |
124800.0 |
¥63.7万 |
|
| 2021-12-06 |
收阴离场 |
卖出 |
5.14485 |
124800.0 |
¥64.2万 |
|
| 2022-01-13 |
红三兵 |
买入 |
5.145139999999999 |
125200.0 |
¥64.4万 |
|
| 2022-01-14 |
收阴离场 |
卖出 |
5.11488 |
125200.0 |
¥64.0万 |
|
| 2022-07-21 |
红三兵 |
买入 |
4.144139999999999 |
153800.0 |
¥63.8万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
4.14585 |
153800.0 |
¥63.7万 |
|
| 2022-09-02 |
红三兵 |
买入 |
4.2042 |
151900.0 |
¥63.9万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
4.14585 |
151900.0 |
¥63.0万 |
|
| 2022-11-08 |
红三兵 |
买入 |
4.04404 |
155300.0 |
¥62.8万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
4.01598 |
155300.0 |
¥62.3万 |
|
| 2023-01-06 |
红三兵 |
买入 |
4.014009999999999 |
155300.0 |
¥62.4万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
4.01 |
155300.0 |
¥62.3万 |
|
| 2023-01-17 |
红三兵 |
买入 |
4.15415 |
150200.0 |
¥62.4万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
4.17582 |
150200.0 |
¥62.7万 |
|
| 2023-05-08 |
红三兵 |
买入 |
4.82482 |
130100.0 |
¥62.8万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
4.83516 |
130100.0 |
¥62.9万 |
|
| 2023-05-29 |
红三兵 |
买入 |
4.744739999999999 |
132300.0 |
¥62.8万 |
|
| 2023-05-30 |
收阴离场 |
卖出 |
4.6953000000000005 |
132300.0 |
¥62.1万 |
|
| 2023-06-30 |
红三兵 |
买入 |
4.53453 |
136600.0 |
¥62.0万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
4.5954 |
136600.0 |
¥62.8万 |
|
| 2023-10-18 |
红三兵 |
买入 |
4.42442 |
141800.0 |
¥62.8万 |
|
| 2023-10-19 |
收阴离场 |
卖出 |
4.35564 |
141800.0 |
¥61.7万 |
|
| 2023-11-08 |
红三兵 |
买入 |
4.594589999999999 |
134600.0 |
¥61.9万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
4.515479999999999 |
134600.0 |
¥60.8万 |
|
| 2023-12-05 |
红三兵 |
买入 |
4.59 |
131900.0 |
¥60.6万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
4.4955 |
131900.0 |
¥59.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
4.414409999999999 |
134100.0 |
¥59.2万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
4.40559 |
134100.0 |
¥59.1万 |
|
| 2024-02-23 |
红三兵 |
买入 |
4.54454 |
130200.0 |
¥59.2万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
4.52547 |
130200.0 |
¥58.9万 |
|
| 2024-04-22 |
红三兵 |
买入 |
4.554549999999999 |
129300.0 |
¥58.9万 |
|
| 2024-04-24 |
收阴离场 |
卖出 |
4.55544 |
129300.0 |
¥58.9万 |
|
| 2024-05-14 |
红三兵 |
买入 |
4.714709999999999 |
125400.0 |
¥59.1万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
4.72527 |
125400.0 |
¥59.2万 |
|
| 2024-06-18 |
红三兵 |
买入 |
4.54454 |
129800.0 |
¥59.0万 |
|
| 2024-06-19 |
收阴离场 |
卖出 |
4.54545 |
129800.0 |
¥59.0万 |
|
| 2024-07-18 |
红三兵 |
买入 |
4.32432 |
136600.0 |
¥59.1万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
4.35564 |
136600.0 |
¥59.5万 |
|
| 2024-07-30 |
红三兵 |
买入 |
4.414409999999999 |
135000.0 |
¥59.6万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
4.55544 |
135000.0 |
¥61.5万 |
|
| 2024-09-09 |
红三兵 |
买入 |
4.344339999999999 |
139000.0 |
¥60.4万 |
|
| 2024-09-11 |
收阴离场 |
卖出 |
4.28571 |
139000.0 |
¥59.6万 |
|
| 2025-02-11 |
红三兵 |
买入 |
5.17517 |
116700.0 |
¥60.4万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
5.12487 |
116700.0 |
¥59.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
5.17 |
115000.0 |
¥59.5万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
5.08491 |
115000.0 |
¥58.5万 |
|
| 2025-03-31 |
红三兵 |
买入 |
5.095089999999999 |
115500.0 |
¥58.9万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
4.95504 |
115500.0 |
¥57.2万 |
|
| 2025-04-11 |
红三兵 |
买入 |
4.69469 |
121100.0 |
¥56.9万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
4.70529 |
121100.0 |
¥57.0万 |
|
| 2025-05-22 |
红三兵 |
买入 |
4.774769999999999 |
119800.0 |
¥57.2万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
4.73526 |
119800.0 |
¥56.7万 |
|
| 2025-06-04 |
红三兵 |
买入 |
4.79479 |
118500.0 |
¥56.8万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
4.83516 |
118500.0 |
¥57.3万 |
|
| 2025-07-22 |
红三兵 |
买入 |
5.35535 |
106900.0 |
¥57.3万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
5.354640000000001 |
106900.0 |
¥57.2万 |
|
| 2025-10-13 |
红三兵 |
买入 |
5.305299999999999 |
105400.0 |
¥55.9万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
5.37462 |
105400.0 |
¥56.6万 |
|
| 2025-10-28 |
红三兵 |
买入 |
5.515509999999999 |
104800.0 |
¥57.8万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
5.4445500000000004 |
104800.0 |
¥57.0万 |
|
| 2025-12-09 |
红三兵 |
买入 |
5.255249999999999 |
108300.0 |
¥56.9万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
5.214779999999999 |
108300.0 |
¥56.5万 |
|
| 2025-12-29 |
红三兵 |
买入 |
5.33 |
106400.0 |
¥56.7万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
5.274719999999999 |
106400.0 |
¥56.1万 |
|
| 2026-03-13 |
红三兵 |
买入 |
4.94494 |
112800.0 |
¥55.8万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
4.93506 |
112800.0 |
¥55.7万 |
|
| 2026-06-03 |
红三兵 |
买入 |
4.46 |
125200.0 |
¥55.9万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
4.38561 |
125200.0 |
¥54.9万 |
|
| 2026-06-12 |
红三兵 |
买入 |
4.434429999999999 |
124100.0 |
¥55.0万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
4.555439999999999 |
124100.0 |
¥56.5万 |
|
| 2026-07-16 |
红三兵 |
买入 |
4.63463 |
120900.0 |
¥56.0万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
4.59 |
120900.0 |
¥55.5万 |
|
| 2026-08-27 |
红三兵 |
买入 |
4.554549999999999 |
122300.0 |
¥55.7万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
4.55544 |
122300.0 |
¥55.7万 |
|
| 2026-09-11 |
红三兵 |
买入 |
4.56 |
121700.0 |
¥55.5万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
4.42557 |
121700.0 |
¥53.8万 |
|
| 2026-09-23 |
红三兵 |
买入 |
4.49449 |
120400.0 |
¥54.1万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
4.465529999999999 |
120400.0 |
¥53.7万 |
|