000157 中联重科 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥63.3万
策略: 红三兵
K线 & 交易信号（策略收益 -36.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 110 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
6.258126875 |
6.18381 |
¥-1.2万 |
-1.22% |
收阴离场 |
| 2 |
2015-02-16 |
2015-02-25 |
6.057866814999999 |
6.0939 |
¥5,565 |
+0.56% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-23 |
6.608581979999998 |
6.74325 |
¥2.0万 |
+2.01% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
7.742322 |
7.36263 |
¥-4.9万 |
-4.93% |
收阴离场 |
| 5 |
2015-04-21 |
2015-04-24 |
8.100519427 |
8.131860000000001 |
¥3,425 |
+0.36% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
6.918985073 |
6.50349 |
¥-5.6万 |
-6.03% |
收阴离场 |
| 7 |
2015-08-05 |
2015-08-07 |
6.508451949999999 |
6.44355 |
¥-9,283 |
-1.03% |
收阴离场 |
| 8 |
2015-08-12 |
2015-08-13 |
7.399609216999998 |
7.10289 |
¥-3.6万 |
-4.04% |
收阴离场 |
| 9 |
2015-09-01 |
2015-09-07 |
5.607281679999999 |
5.4445500000000004 |
¥-2.5万 |
-2.93% |
收阴离场 |
| 10 |
2015-09-23 |
2015-09-24 |
5.216774562999999 |
5.15484 |
¥-1.0万 |
-1.22% |
收阴离场 |
| 11 |
2015-10-27 |
2015-10-28 |
5.376982610999999 |
5.30469 |
¥-1.1万 |
-1.37% |
收阴离场 |
| 12 |
2015-11-23 |
2015-11-24 |
5.637320688999999 |
5.52447 |
¥-1.7万 |
-2.03% |
收阴离场 |
| 13 |
2016-02-15 |
2016-02-22 |
4.195448257 |
4.52547 |
¥6.1万 |
+7.83% |
收阴离场 |
| 14 |
2016-03-04 |
2016-03-08 |
4.3957083169999995 |
4.515479999999999 |
¥2.3万 |
+2.69% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-23 |
4.646033391999999 |
4.57542 |
¥-1.4万 |
-1.55% |
收阴离场 |
| 16 |
2016-06-30 |
2016-07-01 |
4.141241999999999 |
4.11588 |
¥-5,599 |
-0.64% |
收阴离场 |
| 17 |
2016-08-10 |
2016-08-12 |
4.215474262999999 |
4.20579 |
¥-2,246 |
-0.26% |
收阴离场 |
| 18 |
2016-08-23 |
2016-08-25 |
4.465799338 |
4.37562 |
¥-1.8万 |
-2.05% |
收阴离场 |
| 19 |
2016-09-08 |
2016-09-09 |
4.545903362 |
4.53546 |
¥-2,185 |
-0.26% |
收阴离场 |
| 20 |
2016-09-26 |
2016-09-29 |
4.6260073859999995 |
4.67532 |
¥8,696 |
+1.04% |
收阴离场 |
| 21 |
2016-11-14 |
2016-11-16 |
4.816254442999998 |
4.815180000000001 |
¥-445 |
-0.05% |
收阴离场 |
| 22 |
2016-12-16 |
2016-12-20 |
4.535890359000001 |
4.52547 |
¥-2,206 |
-0.26% |
收阴离场 |
| 23 |
2017-01-25 |
2017-01-26 |
4.575942370999999 |
4.54545 |
¥-5,884 |
-0.70% |
收阴离场 |
| 24 |
2017-02-09 |
2017-02-14 |
4.646033391999999 |
4.80519 |
¥2.9万 |
+3.39% |
收阴离场 |
| 25 |
2017-04-28 |
2017-05-02 |
4.5058513499999995 |
4.47552 |
¥-6,113 |
-0.70% |
收阴离场 |
| 26 |
2017-06-30 |
2017-07-03 |
4.511353 |
4.4855100000000006 |
¥-5,201 |
-0.60% |
收阴离场 |
| 27 |
2017-09-19 |
2017-09-20 |
4.621386 |
4.57542 |
¥-8,824 |
-1.02% |
收阴离场 |
| 28 |
2017-10-12 |
2017-10-17 |
4.686085404 |
4.66533 |
¥-4,028 |
-0.47% |
收阴离场 |
| 29 |
2017-11-09 |
2017-11-14 |
4.555916364999999 |
4.56543 |
¥1,516 |
+0.18% |
收阴离场 |
| 30 |
2018-01-03 |
2018-01-04 |
4.545903362 |
4.515479999999999 |
¥-5,936 |
-0.70% |
收阴离场 |
| 31 |
2018-05-04 |
2018-05-09 |
4.225487265999999 |
4.24575 |
¥3,788 |
+0.45% |
收阴离场 |
| 32 |
2018-07-24 |
2018-07-27 |
4.075292221 |
4.15584 |
¥1.7万 |
+1.95% |
收阴离场 |
| 33 |
2018-11-05 |
2018-11-08 |
3.454486035 |
3.4465500000000002 |
¥-2,247 |
-0.26% |
收阴离场 |
| 34 |
2019-02-14 |
2019-02-18 |
3.9351101789999996 |
3.94605 |
¥2,140 |
+0.25% |
收阴离场 |
| 35 |
2019-04-09 |
2019-04-10 |
5.487125644 |
5.3946000000000005 |
¥-1.5万 |
-1.72% |
收阴离场 |
| 36 |
2019-05-17 |
2019-05-20 |
5.316904592999999 |
5.14485 |
¥-2.8万 |
-3.27% |
收阴离场 |
| 37 |
2019-06-14 |
2019-06-17 |
5.647333691999999 |
5.57442 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 38 |
2019-06-25 |
2019-07-01 |
5.977762790999999 |
6.06393 |
¥1.1万 |
+1.41% |
收阴离场 |
| 39 |
2019-07-17 |
2019-07-23 |
6.097918826999999 |
6.22377 |
¥1.7万 |
+2.03% |
收阴离场 |
| 40 |
2019-10-24 |
2019-10-25 |
5.977762791 |
5.89 |
¥-1.3万 |
-1.50% |
收阴离场 |
| 41 |
2019-12-20 |
2019-12-23 |
6.448373932 |
6.403590000000001 |
¥-5,946 |
-0.72% |
收阴离场 |
| 42 |
2020-02-12 |
2020-02-19 |
6.208061859999999 |
6.33366 |
¥1.6万 |
+1.99% |
收阴离场 |
| 43 |
2020-02-24 |
2020-02-25 |
6.498438946999999 |
6.1938 |
¥-3.9万 |
-4.72% |
收阴离场 |
| 44 |
2020-02-28 |
2020-03-02 |
6.518464953 |
6.33366 |
¥-2.3万 |
-2.86% |
收阴离场 |
| 45 |
2020-04-08 |
2020-04-10 |
6.047853812 |
6.15384 |
¥1.3万 |
+1.72% |
收阴离场 |
| 46 |
2020-05-07 |
2020-05-13 |
6.588555974 |
6.933059999999999 |
¥4.1万 |
+5.20% |
收阴离场 |
| 47 |
2020-07-03 |
2020-07-07 |
7.189336153999999 |
7.51 |
¥3.7万 |
+4.43% |
收阴离场 |
| 48 |
2020-07-13 |
2020-07-15 |
7.71001231 |
8.191799999999999 |
¥5.4万 |
+6.22% |
收阴离场 |
| 49 |
2020-08-19 |
2020-08-21 |
8.471000538 |
8.48151 |
¥859 |
+0.09% |
收阴离场 |
| 50 |
2020-09-16 |
2020-09-22 |
8.260727474999998 |
8.47152 |
¥2.3万 |
+2.52% |
收阴离场 |
| 51 |
2020-12-03 |
2020-12-04 |
10.313393089999998 |
10.29969 |
¥-1,528 |
-0.16% |
收阴离场 |
| 52 |
2021-01-11 |
2021-01-12 |
11.865408555 |
11.26872 |
¥-4.8万 |
-5.06% |
收阴离场 |
| 53 |
2021-02-02 |
2021-02-04 |
13.397398013999998 |
13.57641 |
¥1.2万 |
+1.31% |
收阴离场 |
| 54 |
2021-05-27 |
2021-05-31 |
11.054355311999998 |
10.93905 |
¥-9,677 |
-1.07% |
收阴离场 |
| 55 |
2021-08-04 |
2021-08-06 |
8.471000538 |
8.521469999999999 |
¥5,064 |
+0.57% |
收阴离场 |
| 56 |
2021-10-11 |
2021-10-12 |
8.310792489999999 |
8.16183 |
¥-1.6万 |
-1.82% |
收阴离场 |
| 57 |
2021-11-09 |
2021-11-10 |
7.149284141999999 |
7.002989999999999 |
¥-1.8万 |
-2.08% |
收阴离场 |
| 58 |
2021-11-24 |
2021-11-25 |
7.1721509999999995 |
7.092899999999999 |
¥-9,814 |
-1.13% |
收阴离场 |
| 59 |
2021-12-03 |
2021-12-07 |
7.379583210999999 |
7.41258 |
¥3,542 |
+0.42% |
收阴离场 |
| 60 |
2022-01-06 |
2022-01-11 |
7.229388165999999 |
7.66233 |
¥5.1万 |
+5.96% |
收阴离场 |
| 61 |
2022-02-10 |
2022-02-11 |
7.539791258999999 |
7.462530000000001 |
¥-9,604 |
-1.05% |
收阴离场 |
| 62 |
2022-03-04 |
2022-03-07 |
7.142142 |
7.02297 |
¥-1.5万 |
-1.70% |
收阴离场 |
| 63 |
2022-05-24 |
2022-05-25 |
5.8976587669999985 |
5.68 |
¥-3.3万 |
-3.72% |
收阴离场 |
| 64 |
2022-10-14 |
2022-10-17 |
5.887645763999999 |
5.87412 |
¥-2,221 |
-0.26% |
收阴离场 |
| 65 |
2022-11-25 |
2022-11-29 |
5.737450719 |
5.724270000000001 |
¥-2,205 |
-0.26% |
收阴离场 |
| 66 |
2023-01-18 |
2023-01-19 |
5.817554743 |
5.7942 |
¥-3,671 |
-0.43% |
收阴离场 |
| 67 |
2023-02-14 |
2023-02-17 |
6.468399938 |
6.33 |
¥-1.8万 |
-2.17% |
收阴离场 |
| 68 |
2023-03-06 |
2023-03-07 |
6.862057999999999 |
6.70329 |
¥-1.9万 |
-2.34% |
收阴离场 |
| 69 |
2023-04-06 |
2023-04-10 |
6.438360928999998 |
6.3936 |
¥-5,854 |
-0.73% |
收阴离场 |
| 70 |
2023-04-28 |
2023-05-08 |
6.198048857 |
6.58341 |
¥5.0万 |
+6.19% |
收阴离场 |
| 71 |
2023-06-16 |
2023-06-20 |
6.648633991999999 |
6.65334 |
¥347 |
+0.04% |
收阴离场 |
| 72 |
2023-06-30 |
2023-07-04 |
6.70871201 |
6.72327 |
¥1,581 |
+0.19% |
收阴离场 |
| 73 |
2023-07-18 |
2023-07-21 |
7.0091021 |
6.713280000000001 |
¥-3.6万 |
-4.25% |
收阴离场 |
| 74 |
2023-09-04 |
2023-09-07 |
6.7387510189999995 |
6.993 |
¥3.1万 |
+3.74% |
收阴离场 |
| 75 |
2023-10-30 |
2023-10-31 |
6.638620988999999 |
6.60339 |
¥-4,733 |
-0.56% |
收阴离场 |
| 76 |
2023-12-21 |
2023-12-25 |
6.398308916999999 |
6.43356 |
¥4,398 |
+0.52% |
收阴离场 |
| 77 |
2024-01-17 |
2024-01-22 |
6.888946063999999 |
7.07292 |
¥2.2万 |
+2.64% |
收阴离场 |
| 78 |
2024-01-26 |
2024-02-01 |
7.259427174999999 |
7.15284 |
¥-1.3万 |
-1.50% |
收阴离场 |
| 79 |
2024-02-06 |
2024-02-08 |
7.399609216999999 |
7.68231 |
¥3.2万 |
+3.79% |
收阴离场 |
| 80 |
2024-02-21 |
2024-02-22 |
8.110532429999997 |
8.00199 |
¥-1.2万 |
-1.37% |
收阴离场 |
| 81 |
2024-03-07 |
2024-03-08 |
8.280753481 |
8.221770000000001 |
¥-6,520 |
-0.74% |
收阴离场 |
| 82 |
2024-03-27 |
2024-03-28 |
8.070480417999999 |
7.91208 |
¥-1.7万 |
-1.99% |
收阴离场 |
| 83 |
2024-04-02 |
2024-04-03 |
8.531078555999999 |
8.48151 |
¥-5,222 |
-0.61% |
收阴离场 |
| 84 |
2024-06-05 |
2024-06-06 |
8.220675463 |
7.90209 |
¥-3.3万 |
-3.90% |
收阴离场 |
| 85 |
2024-11-22 |
2024-11-25 |
7.069180117999999 |
6.90309 |
¥-1.9万 |
-2.38% |
收阴离场 |
| 86 |
2024-12-04 |
2024-12-05 |
6.999089096999999 |
6.92307 |
¥-8,872 |
-1.12% |
收阴离场 |
| 87 |
2024-12-13 |
2024-12-16 |
7.222166 |
7.082909999999999 |
¥-1.5万 |
-1.96% |
收阴离场 |
| 88 |
2025-01-17 |
2025-01-21 |
7.339531199 |
7.31268 |
¥-3,050 |
-0.40% |
收阴离场 |
| 89 |
2025-03-11 |
2025-03-13 |
8.260727474999998 |
8.181809999999999 |
¥-7,446 |
-0.99% |
收阴离场 |
| 90 |
2025-04-11 |
2025-04-15 |
7.3094921899999985 |
7.472519999999999 |
¥1.7万 |
+2.20% |
收阴离场 |
| 91 |
2025-04-22 |
2025-04-23 |
7.539791259 |
7.45254 |
¥-9,244 |
-1.19% |
收阴离场 |
| 92 |
2025-06-26 |
2025-06-27 |
7.259427174999999 |
7.24275 |
¥-1,996 |
-0.26% |
收阴离场 |
| 93 |
2025-07-15 |
2025-07-16 |
7.419635222999999 |
7.3726199999999995 |
¥-5,080 |
-0.66% |
收阴离场 |
| 94 |
2025-08-07 |
2025-08-08 |
7.469700237999999 |
7.38261 |
¥-9,127 |
-1.20% |
收阴离场 |
| 95 |
2025-09-10 |
2025-09-11 |
7.389596214 |
7.2727200000000005 |
¥-1.2万 |
-1.61% |
收阴离场 |
| 96 |
2025-10-16 |
2025-10-17 |
8.31079249 |
8.221770000000001 |
¥-8,115 |
-1.10% |
收阴离场 |
| 97 |
2025-11-04 |
2025-11-05 |
8.280753481 |
8.281709999999999 |
¥-135 |
-0.02% |
收阴离场 |
| 98 |
2025-11-27 |
2025-11-28 |
8.130558436 |
8.0 |
¥-1.2万 |
-1.64% |
收阴离场 |
| 99 |
2025-12-05 |
2025-12-09 |
8.410922520000002 |
8.541450000000001 |
¥1.1万 |
+1.52% |
收阴离场 |
| 100 |
2026-01-07 |
2026-01-08 |
8.832649 |
8.5914 |
¥-2.0万 |
-2.76% |
收阴离场 |
| 101 |
2026-01-20 |
2026-01-23 |
8.901559667 |
8.881110000000001 |
¥-1,849 |
-0.26% |
收阴离场 |
| 102 |
2026-02-11 |
2026-02-24 |
9.692586903999997 |
9.70029 |
¥351 |
+0.05% |
收阴离场 |
| 103 |
2026-03-09 |
2026-03-10 |
9.712612909999997 |
9.48 |
¥-1.7万 |
-2.42% |
收阴离场 |
| 104 |
2026-06-09 |
2026-06-10 |
7.649934291999999 |
7.55244 |
¥-8,978 |
-1.30% |
收阴离场 |
| 105 |
2026-07-08 |
2026-07-09 |
7.362208000000001 |
7.13286 |
¥-2.1万 |
-3.14% |
收阴离场 |
| 106 |
2026-07-30 |
2026-08-03 |
7.589856274 |
7.5924 |
¥23 |
+0.00% |
收阴离场 |
| 107 |
2026-09-09 |
2026-09-10 |
6.682003999999999 |
6.64335 |
¥-4,024 |
-0.61% |
收阴离场 |
| 108 |
2026-10-12 |
2026-10-14 |
6.047853812 |
6.043949999999999 |
¥-623 |
-0.09% |
收阴离场 |
| 109 |
2026-10-28 |
2026-10-30 |
6.007801799999999 |
5.86413 |
¥-1.6万 |
-2.42% |
收阴离场 |
| 110 |
2026-11-04 |
2026-11-10 |
6.157996845 |
6.05394 |
¥-1.1万 |
-1.72% |
收阴离场 |
逐笔成交记录（共 220 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
6.25625 |
158900.0 |
¥99.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
6.18381 |
158900.0 |
¥98.2万 |
|
| 2015-02-16 |
红三兵 |
买入 |
6.056049999999999 |
162700.0 |
¥98.6万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
6.0939 |
162700.0 |
¥99.1万 |
|
| 2015-03-18 |
红三兵 |
买入 |
6.6065999999999985 |
150200.0 |
¥99.3万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
6.74325 |
150200.0 |
¥1.01M |
|
| 2015-04-15 |
红三兵 |
买入 |
7.74 |
128500.0 |
¥99.5万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
7.36263 |
128500.0 |
¥94.6万 |
|
| 2015-04-21 |
红三兵 |
买入 |
8.09809 |
118500.0 |
¥96.0万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
8.131860000000001 |
118500.0 |
¥96.3万 |
|
| 2015-07-14 |
红三兵 |
买入 |
6.91691 |
134500.0 |
¥93.1万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
6.50349 |
134500.0 |
¥87.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
6.506499999999999 |
138900.0 |
¥90.4万 |
|
| 2015-08-07 |
收阴离场 |
卖出 |
6.44355 |
138900.0 |
¥89.5万 |
|
| 2015-08-12 |
红三兵 |
买入 |
7.397389999999999 |
120700.0 |
¥89.3万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
7.10289 |
120700.0 |
¥85.7万 |
|
| 2015-09-01 |
红三兵 |
买入 |
5.605599999999999 |
150100.0 |
¥84.2万 |
|
| 2015-09-07 |
收阴离场 |
卖出 |
5.4445500000000004 |
150100.0 |
¥81.7万 |
|
| 2015-09-23 |
红三兵 |
买入 |
5.215209999999999 |
158200.0 |
¥82.5万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
5.15484 |
158200.0 |
¥81.5万 |
|
| 2015-10-27 |
红三兵 |
买入 |
5.375369999999999 |
152900.0 |
¥82.2万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
5.30469 |
152900.0 |
¥81.1万 |
|
| 2015-11-23 |
红三兵 |
买入 |
5.635629999999999 |
144600.0 |
¥81.5万 |
|
| 2015-11-24 |
收阴离场 |
卖出 |
5.52447 |
144600.0 |
¥79.9万 |
|
| 2016-02-15 |
红三兵 |
买入 |
4.19419 |
186200.0 |
¥78.1万 |
|
| 2016-02-22 |
收阴离场 |
卖出 |
4.52547 |
186200.0 |
¥84.2万 |
|
| 2016-03-04 |
红三兵 |
买入 |
4.39439 |
195900.0 |
¥86.1万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
4.515479999999999 |
195900.0 |
¥88.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
4.644639999999999 |
189100.0 |
¥87.9万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
4.57542 |
189100.0 |
¥86.5万 |
|
| 2016-06-30 |
红三兵 |
买入 |
4.14 |
210500.0 |
¥87.2万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
4.11588 |
210500.0 |
¥86.6万 |
|
| 2016-08-10 |
红三兵 |
买入 |
4.21421 |
205200.0 |
¥86.5万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
4.20579 |
205200.0 |
¥86.3万 |
|
| 2016-08-23 |
红三兵 |
买入 |
4.46446 |
192800.0 |
¥86.1万 |
|
| 2016-08-25 |
收阴离场 |
卖出 |
4.37562 |
192800.0 |
¥84.3万 |
|
| 2016-09-08 |
红三兵 |
买入 |
4.54454 |
185100.0 |
¥84.1万 |
|
| 2016-09-09 |
收阴离场 |
卖出 |
4.53546 |
185100.0 |
¥83.9万 |
|
| 2016-09-26 |
红三兵 |
买入 |
4.624619999999999 |
181500.0 |
¥84.0万 |
|
| 2016-09-29 |
收阴离场 |
卖出 |
4.67532 |
181500.0 |
¥84.8万 |
|
| 2016-11-14 |
红三兵 |
买入 |
4.814809999999999 |
176500.0 |
¥85.0万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
4.815180000000001 |
176500.0 |
¥85.0万 |
|
| 2016-12-16 |
红三兵 |
买入 |
4.53453 |
187300.0 |
¥85.0万 |
|
| 2016-12-20 |
收阴离场 |
卖出 |
4.52547 |
187300.0 |
¥84.7万 |
|
| 2017-01-25 |
红三兵 |
买入 |
4.57457 |
184700.0 |
¥84.5万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
4.54545 |
184700.0 |
¥83.9万 |
|
| 2017-02-09 |
红三兵 |
买入 |
4.644639999999999 |
181900.0 |
¥84.5万 |
|
| 2017-02-14 |
收阴离场 |
卖出 |
4.80519 |
181900.0 |
¥87.4万 |
|
| 2017-04-28 |
红三兵 |
买入 |
4.504499999999999 |
193000.0 |
¥87.0万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
4.47552 |
193000.0 |
¥86.4万 |
|
| 2017-06-30 |
红三兵 |
买入 |
4.51 |
191300.0 |
¥86.3万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
4.4855100000000006 |
191300.0 |
¥85.8万 |
|
| 2017-09-19 |
红三兵 |
买入 |
4.62 |
186400.0 |
¥86.1万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
4.57542 |
186400.0 |
¥85.3万 |
|
| 2017-10-12 |
红三兵 |
买入 |
4.684679999999999 |
181800.0 |
¥85.2万 |
|
| 2017-10-17 |
收阴离场 |
卖出 |
4.66533 |
181800.0 |
¥84.8万 |
|
| 2017-11-09 |
红三兵 |
买入 |
4.554549999999999 |
186100.0 |
¥84.8万 |
|
| 2017-11-14 |
收阴离场 |
卖出 |
4.56543 |
186100.0 |
¥84.9万 |
|
| 2018-01-03 |
红三兵 |
买入 |
4.54454 |
186800.0 |
¥84.9万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
4.515479999999999 |
186800.0 |
¥84.3万 |
|
| 2018-05-04 |
红三兵 |
买入 |
4.224219999999999 |
199500.0 |
¥84.3万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
4.24575 |
199500.0 |
¥84.7万 |
|
| 2018-07-24 |
红三兵 |
买入 |
4.07407 |
208300.0 |
¥84.9万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
4.15584 |
208300.0 |
¥86.5万 |
|
| 2018-11-05 |
红三兵 |
买入 |
3.4534499999999997 |
250500.0 |
¥86.5万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
3.4465500000000002 |
250500.0 |
¥86.3万 |
|
| 2019-02-14 |
红三兵 |
买入 |
3.9339299999999997 |
219400.0 |
¥86.3万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
3.94605 |
219400.0 |
¥86.6万 |
|
| 2019-04-09 |
红三兵 |
买入 |
5.48548 |
158000.0 |
¥86.7万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
5.3946000000000005 |
158000.0 |
¥85.2万 |
|
| 2019-05-17 |
红三兵 |
买入 |
5.315309999999999 |
159900.0 |
¥85.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
5.14485 |
159900.0 |
¥82.2万 |
|
| 2019-06-14 |
红三兵 |
买入 |
5.645639999999999 |
145900.0 |
¥82.4万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
5.57442 |
145900.0 |
¥81.3万 |
|
| 2019-06-25 |
红三兵 |
买入 |
5.975969999999999 |
136000.0 |
¥81.3万 |
|
| 2019-07-01 |
收阴离场 |
卖出 |
6.06393 |
136000.0 |
¥82.4万 |
|
| 2019-07-17 |
红三兵 |
买入 |
6.096089999999999 |
134300.0 |
¥81.9万 |
|
| 2019-07-23 |
收阴离场 |
卖出 |
6.22377 |
134300.0 |
¥83.6万 |
|
| 2019-10-24 |
红三兵 |
买入 |
5.975969999999999 |
140700.0 |
¥84.1万 |
|
| 2019-10-25 |
收阴离场 |
卖出 |
5.89 |
140700.0 |
¥82.8万 |
|
| 2019-12-20 |
红三兵 |
买入 |
6.44644 |
127300.0 |
¥82.1万 |
|
| 2019-12-23 |
收阴离场 |
卖出 |
6.403590000000001 |
127300.0 |
¥81.5万 |
|
| 2020-02-12 |
红三兵 |
买入 |
6.2062 |
131200.0 |
¥81.4万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
6.33366 |
131200.0 |
¥83.1万 |
|
| 2020-02-24 |
红三兵 |
买入 |
6.49649 |
128700.0 |
¥83.6万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
6.1938 |
128700.0 |
¥79.7万 |
|
| 2020-02-28 |
红三兵 |
买入 |
6.516509999999999 |
121100.0 |
¥78.9万 |
|
| 2020-03-02 |
收阴离场 |
卖出 |
6.33366 |
121100.0 |
¥76.7万 |
|
| 2020-04-08 |
红三兵 |
买入 |
6.04604 |
128200.0 |
¥77.5万 |
|
| 2020-04-10 |
收阴离场 |
卖出 |
6.15384 |
128200.0 |
¥78.9万 |
|
| 2020-05-07 |
红三兵 |
买入 |
6.58658 |
119900.0 |
¥79.0万 |
|
| 2020-05-13 |
收阴离场 |
卖出 |
6.933059999999999 |
119900.0 |
¥83.1万 |
|
| 2020-07-03 |
红三兵 |
买入 |
7.18718 |
115600.0 |
¥83.1万 |
|
| 2020-07-07 |
收阴离场 |
卖出 |
7.51 |
115600.0 |
¥86.8万 |
|
| 2020-07-13 |
红三兵 |
买入 |
7.707699999999999 |
112100.0 |
¥86.4万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
8.191799999999999 |
112100.0 |
¥91.8万 |
|
| 2020-08-19 |
红三兵 |
买入 |
8.46846 |
107900.0 |
¥91.4万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
8.48151 |
107900.0 |
¥91.5万 |
|
| 2020-09-16 |
红三兵 |
买入 |
8.258249999999999 |
110800.0 |
¥91.5万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
8.47152 |
110800.0 |
¥93.8万 |
|
| 2020-12-03 |
红三兵 |
买入 |
10.3103 |
91000.0 |
¥93.9万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
10.29969 |
91000.0 |
¥93.7万 |
|
| 2021-01-11 |
红三兵 |
买入 |
11.861849999999999 |
79400.0 |
¥94.2万 |
|
| 2021-01-12 |
收阴离场 |
卖出 |
11.26872 |
79400.0 |
¥89.4万 |
|
| 2021-02-02 |
红三兵 |
买入 |
13.393379999999999 |
65800.0 |
¥88.2万 |
|
| 2021-02-04 |
收阴离场 |
卖出 |
13.57641 |
65800.0 |
¥89.3万 |
|
| 2021-05-27 |
红三兵 |
买入 |
11.051039999999999 |
81600.0 |
¥90.2万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
10.93905 |
81600.0 |
¥89.2万 |
|
| 2021-08-04 |
红三兵 |
买入 |
8.46846 |
105700.0 |
¥89.5万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
8.521469999999999 |
105700.0 |
¥90.0万 |
|
| 2021-10-11 |
红三兵 |
买入 |
8.3083 |
108100.0 |
¥89.8万 |
|
| 2021-10-12 |
收阴离场 |
卖出 |
8.16183 |
108100.0 |
¥88.2万 |
|
| 2021-11-09 |
红三兵 |
买入 |
7.147139999999999 |
124000.0 |
¥88.7万 |
|
| 2021-11-10 |
收阴离场 |
卖出 |
7.002989999999999 |
124000.0 |
¥86.8万 |
|
| 2021-11-24 |
红三兵 |
买入 |
7.17 |
120600.0 |
¥86.5万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
7.092899999999999 |
120600.0 |
¥85.5万 |
|
| 2021-12-03 |
红三兵 |
买入 |
7.377369999999999 |
115100.0 |
¥84.9万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
7.41258 |
115100.0 |
¥85.3万 |
|
| 2022-01-06 |
红三兵 |
买入 |
7.227219999999999 |
118400.0 |
¥85.6万 |
|
| 2022-01-11 |
收阴离场 |
卖出 |
7.66233 |
118400.0 |
¥90.7万 |
|
| 2022-02-10 |
红三兵 |
买入 |
7.537529999999999 |
120800.0 |
¥91.1万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
7.462530000000001 |
120800.0 |
¥90.1万 |
|
| 2022-03-04 |
红三兵 |
买入 |
7.14 |
125900.0 |
¥89.9万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
7.02297 |
125900.0 |
¥88.4万 |
|
| 2022-05-24 |
红三兵 |
买入 |
5.895889999999999 |
150700.0 |
¥88.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
5.68 |
150700.0 |
¥85.6万 |
|
| 2022-10-14 |
红三兵 |
买入 |
5.885879999999999 |
145300.0 |
¥85.5万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
5.87412 |
145300.0 |
¥85.3万 |
|
| 2022-11-25 |
红三兵 |
买入 |
5.73573 |
148000.0 |
¥84.9万 |
|
| 2022-11-29 |
收阴离场 |
卖出 |
5.724270000000001 |
148000.0 |
¥84.7万 |
|
| 2023-01-18 |
红三兵 |
买入 |
5.815809999999999 |
146300.0 |
¥85.1万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
5.7942 |
146300.0 |
¥84.7万 |
|
| 2023-02-14 |
红三兵 |
买入 |
6.46646 |
131000.0 |
¥84.7万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
6.33 |
131000.0 |
¥82.9万 |
|
| 2023-03-06 |
红三兵 |
买入 |
6.86 |
120500.0 |
¥82.7万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
6.70329 |
120500.0 |
¥80.8万 |
|
| 2023-04-06 |
红三兵 |
买入 |
6.436429999999999 |
125400.0 |
¥80.7万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
6.3936 |
125400.0 |
¥80.2万 |
|
| 2023-04-28 |
红三兵 |
买入 |
6.19619 |
129500.0 |
¥80.3万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
6.58341 |
129500.0 |
¥85.2万 |
|
| 2023-06-16 |
红三兵 |
买入 |
6.646639999999999 |
128100.0 |
¥85.2万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
6.65334 |
128100.0 |
¥85.2万 |
|
| 2023-06-30 |
红三兵 |
买入 |
6.7067 |
126100.0 |
¥84.6万 |
|
| 2023-07-04 |
收阴离场 |
卖出 |
6.72327 |
126100.0 |
¥84.8万 |
|
| 2023-07-18 |
红三兵 |
买入 |
7.007 |
121800.0 |
¥85.4万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
6.713280000000001 |
121800.0 |
¥81.7万 |
|
| 2023-09-04 |
红三兵 |
买入 |
6.73673 |
121300.0 |
¥81.7万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
6.993 |
121300.0 |
¥84.8万 |
|
| 2023-10-30 |
红三兵 |
买入 |
6.636629999999999 |
127200.0 |
¥84.4万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
6.60339 |
127200.0 |
¥84.0万 |
|
| 2023-12-21 |
红三兵 |
买入 |
6.396389999999999 |
132000.0 |
¥84.5万 |
|
| 2023-12-25 |
收阴离场 |
卖出 |
6.43356 |
132000.0 |
¥84.9万 |
|
| 2024-01-17 |
红三兵 |
买入 |
6.886879999999999 |
123100.0 |
¥84.8万 |
|
| 2024-01-22 |
收阴离场 |
卖出 |
7.07292 |
123100.0 |
¥87.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
7.257249999999999 |
119900.0 |
¥87.0万 |
|
| 2024-02-01 |
收阴离场 |
卖出 |
7.15284 |
119900.0 |
¥85.7万 |
|
| 2024-02-06 |
红三兵 |
买入 |
7.39739 |
115100.0 |
¥85.2万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
7.68231 |
115100.0 |
¥88.4万 |
|
| 2024-02-21 |
红三兵 |
买入 |
8.108099999999999 |
109000.0 |
¥88.4万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
8.00199 |
109000.0 |
¥87.2万 |
|
| 2024-03-07 |
红三兵 |
买入 |
8.27827 |
106100.0 |
¥87.9万 |
|
| 2024-03-08 |
收阴离场 |
卖出 |
8.221770000000001 |
106100.0 |
¥87.2万 |
|
| 2024-03-27 |
红三兵 |
买入 |
8.06806 |
107900.0 |
¥87.1万 |
|
| 2024-03-28 |
收阴离场 |
卖出 |
7.91208 |
107900.0 |
¥85.3万 |
|
| 2024-04-02 |
红三兵 |
买入 |
8.528519999999999 |
100200.0 |
¥85.5万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
8.48151 |
100200.0 |
¥85.0万 |
|
| 2024-06-05 |
红三兵 |
买入 |
8.21821 |
103100.0 |
¥84.8万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
7.90209 |
103100.0 |
¥81.4万 |
|
| 2024-11-22 |
红三兵 |
买入 |
7.067059999999999 |
114800.0 |
¥81.2万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
6.90309 |
114800.0 |
¥79.2万 |
|
| 2024-12-04 |
红三兵 |
买入 |
6.996989999999999 |
113600.0 |
¥79.5万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
6.92307 |
113600.0 |
¥78.6万 |
|
| 2024-12-13 |
红三兵 |
买入 |
7.22 |
108600.0 |
¥78.4万 |
|
| 2024-12-16 |
收阴离场 |
卖出 |
7.082909999999999 |
108600.0 |
¥76.9万 |
|
| 2025-01-17 |
红三兵 |
买入 |
7.337330000000001 |
105000.0 |
¥77.1万 |
|
| 2025-01-21 |
收阴离场 |
卖出 |
7.31268 |
105000.0 |
¥76.8万 |
|
| 2025-03-11 |
红三兵 |
买入 |
8.258249999999999 |
91500.0 |
¥75.6万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
8.181809999999999 |
91500.0 |
¥74.8万 |
|
| 2025-04-11 |
红三兵 |
买入 |
7.307299999999998 |
102800.0 |
¥75.1万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
7.472519999999999 |
102800.0 |
¥76.8万 |
|
| 2025-04-22 |
红三兵 |
买入 |
7.537529999999999 |
103300.0 |
¥77.9万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
7.45254 |
103300.0 |
¥77.0万 |
|
| 2025-06-26 |
红三兵 |
买入 |
7.257249999999999 |
105900.0 |
¥76.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
7.24275 |
105900.0 |
¥76.7万 |
|
| 2025-07-15 |
红三兵 |
买入 |
7.417409999999999 |
103200.0 |
¥76.6万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
7.3726199999999995 |
103200.0 |
¥76.1万 |
|
| 2025-08-07 |
红三兵 |
买入 |
7.467459999999999 |
102200.0 |
¥76.3万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
7.38261 |
102200.0 |
¥75.4万 |
|
| 2025-09-10 |
红三兵 |
买入 |
7.387379999999999 |
101700.0 |
¥75.2万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
7.2727200000000005 |
101700.0 |
¥73.9万 |
|
| 2025-10-16 |
红三兵 |
买入 |
8.3083 |
88700.0 |
¥73.7万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
8.221770000000001 |
88700.0 |
¥72.9万 |
|
| 2025-11-04 |
红三兵 |
买入 |
8.27827 |
88300.0 |
¥73.1万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
8.281709999999999 |
88300.0 |
¥73.1万 |
|
| 2025-11-27 |
红三兵 |
买入 |
8.12812 |
89700.0 |
¥72.9万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
8.0 |
89700.0 |
¥71.7万 |
|
| 2025-12-05 |
红三兵 |
买入 |
8.4084 |
85500.0 |
¥71.9万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
8.541450000000001 |
85500.0 |
¥73.0万 |
|
| 2026-01-07 |
红三兵 |
买入 |
8.83 |
82700.0 |
¥73.0万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
8.5914 |
82700.0 |
¥71.0万 |
|
| 2026-01-20 |
红三兵 |
买入 |
8.89889 |
80000.0 |
¥71.2万 |
|
| 2026-01-23 |
收阴离场 |
卖出 |
8.881110000000001 |
80000.0 |
¥71.0万 |
|
| 2026-02-11 |
红三兵 |
买入 |
9.68968 |
73200.0 |
¥70.9万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
9.70029 |
73200.0 |
¥71.0万 |
|
| 2026-03-09 |
红三兵 |
买入 |
9.709699999999998 |
71900.0 |
¥69.8万 |
|
| 2026-03-10 |
收阴离场 |
卖出 |
9.48 |
71900.0 |
¥68.1万 |
|
| 2026-06-09 |
红三兵 |
买入 |
7.64764 |
90000.0 |
¥68.8万 |
|
| 2026-06-10 |
收阴离场 |
卖出 |
7.55244 |
90000.0 |
¥68.0万 |
|
| 2026-07-08 |
红三兵 |
买入 |
7.36 |
92000.0 |
¥67.7万 |
|
| 2026-07-09 |
收阴离场 |
卖出 |
7.13286 |
92000.0 |
¥65.6万 |
|
| 2026-07-30 |
红三兵 |
买入 |
7.587579999999999 |
86900.0 |
¥66.0万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
7.5924 |
86900.0 |
¥66.0万 |
|
| 2026-09-09 |
红三兵 |
买入 |
6.68 |
99000.0 |
¥66.2万 |
|
| 2026-09-10 |
收阴离场 |
卖出 |
6.64335 |
99000.0 |
¥65.7万 |
|
| 2026-10-12 |
红三兵 |
买入 |
6.04604 |
108900.0 |
¥65.9万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
6.043949999999999 |
108900.0 |
¥65.8万 |
|
| 2026-10-28 |
红三兵 |
买入 |
6.005999999999999 |
109700.0 |
¥65.9万 |
|
| 2026-10-30 |
收阴离场 |
卖出 |
5.86413 |
109700.0 |
¥64.3万 |
|
| 2026-11-04 |
红三兵 |
买入 |
6.156149999999999 |
104100.0 |
¥64.1万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
6.05394 |
104100.0 |
¥63.0万 |
|