000063 中兴通讯 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.8万
策略: 红三兵
K线 & 交易信号（策略收益 -54.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 127 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-17 |
2015-03-20 |
20.476591134999996 |
20.879099999999998 |
¥1.9万 |
+1.94% |
收阴离场 |
| 2 |
2015-03-25 |
2015-03-26 |
22.599347770999998 |
22.44753 |
¥-7,135 |
-0.70% |
收阴离场 |
| 3 |
2015-05-12 |
2015-05-15 |
30.289334074999996 |
31.828139999999998 |
¥5.1万 |
+5.05% |
收阴离场 |
| 4 |
2015-06-12 |
2015-06-15 |
33.29323497499999 |
32.307660000000006 |
¥-3.2万 |
-2.99% |
收阴离场 |
| 5 |
2015-07-23 |
2015-07-27 |
21.557995459 |
20.95902 |
¥-2.9万 |
-2.81% |
收阴离场 |
| 6 |
2015-08-11 |
2015-08-12 |
21.656495 |
20.969009999999997 |
¥-3.2万 |
-3.20% |
收阴离场 |
| 7 |
2015-10-27 |
2015-10-28 |
17.662937292 |
17.7822 |
¥6,186 |
+0.65% |
收阴离场 |
| 8 |
2015-11-09 |
2015-11-11 |
19.485303838 |
19.180799999999998 |
¥-1.5万 |
-1.59% |
收阴离场 |
| 9 |
2015-12-14 |
2015-12-17 |
17.512742247 |
18.46152 |
¥5.1万 |
+5.39% |
收阴离场 |
| 10 |
2015-12-22 |
2015-12-23 |
19.495316840999998 |
19.02096 |
¥-2.5万 |
-2.46% |
收阴离场 |
| 11 |
2016-03-04 |
2016-04-07 |
15.219764559999998 |
15.13485 |
¥-5,761 |
-0.59% |
收阴离场 |
| 12 |
2016-04-27 |
2016-04-28 |
14.238490265999998 |
14.095889999999999 |
¥-1.0万 |
-1.03% |
收阴离场 |
| 13 |
2016-06-07 |
2016-06-08 |
14.0042 |
13.81617 |
¥-1.3万 |
-1.37% |
收阴离场 |
| 14 |
2016-07-14 |
2016-07-15 |
14.81924444 |
14.5854 |
¥-1.5万 |
-1.61% |
收阴离场 |
| 15 |
2016-08-09 |
2016-08-11 |
14.839270445999999 |
14.72526 |
¥-7,485 |
-0.80% |
收阴离场 |
| 16 |
2016-09-09 |
2016-09-12 |
15.149673539 |
14.585400000000002 |
¥-3.5万 |
-3.75% |
收阴离场 |
| 17 |
2016-10-12 |
2016-10-13 |
15.049543508999998 |
14.975010000000001 |
¥-4,686 |
-0.53% |
收阴离场 |
| 18 |
2017-01-04 |
2017-01-05 |
16.22106486 |
16.16382 |
¥-3,421 |
-0.38% |
收阴离场 |
| 19 |
2017-01-25 |
2017-02-03 |
15.069569514999998 |
15.114870000000002 |
¥2,401 |
+0.27% |
收阴离场 |
| 20 |
2017-02-13 |
2017-02-16 |
15.219764559999998 |
15.33465 |
¥6,463 |
+0.72% |
收阴离场 |
| 21 |
2017-03-27 |
2017-03-28 |
17.823145339999996 |
17.50248 |
¥-1.6万 |
-1.83% |
收阴离场 |
| 22 |
2017-04-27 |
2017-05-02 |
17.843171346 |
17.71227 |
¥-6,702 |
-0.76% |
收阴离场 |
| 23 |
2017-05-18 |
2017-05-23 |
18.874510654999998 |
18.89109 |
¥503 |
+0.06% |
收阴离场 |
| 24 |
2017-06-09 |
2017-06-13 |
20.686864198 |
20.979 |
¥1.2万 |
+1.38% |
收阴离场 |
| 25 |
2017-06-20 |
2017-06-23 |
21.638099482999998 |
22.38759 |
¥3.0万 |
+3.43% |
收阴离场 |
| 26 |
2017-06-28 |
2017-06-29 |
23.911051164 |
23.976 |
¥2,212 |
+0.24% |
收阴离场 |
| 27 |
2017-08-10 |
2017-08-11 |
22.629386779999997 |
22.15782 |
¥-1.9万 |
-2.11% |
收阴离场 |
| 28 |
2017-08-18 |
2017-08-22 |
22.799607830999996 |
22.947029999999998 |
¥5,509 |
+0.62% |
收阴离场 |
| 29 |
2017-08-31 |
2017-09-01 |
24.021194196999996 |
23.846130000000002 |
¥-6,870 |
-0.76% |
收阴离场 |
| 30 |
2017-09-29 |
2017-10-10 |
28.216642453999995 |
29.6703 |
¥4.6万 |
+5.12% |
收阴离场 |
| 31 |
2017-10-17 |
2017-10-18 |
30.499607138000002 |
30.229740000000003 |
¥-8,647 |
-0.91% |
收阴离场 |
| 32 |
2017-10-31 |
2017-11-02 |
31.480881431999997 |
31.458509999999997 |
¥-945 |
-0.10% |
收阴离场 |
| 33 |
2017-11-07 |
2017-11-08 |
34.134327227 |
33.87609 |
¥-7,381 |
-0.79% |
收阴离场 |
| 34 |
2017-11-14 |
2017-11-15 |
36.627564973999995 |
36.32364 |
¥-7,965 |
-0.86% |
收阴离场 |
| 35 |
2017-11-23 |
2017-11-24 |
40.05201199999999 |
38.57139 |
¥-3.4万 |
-3.73% |
收阴离场 |
| 36 |
2017-12-15 |
2017-12-18 |
38.069437406 |
36.4635 |
¥-3.7万 |
-4.25% |
收阴离场 |
| 37 |
2018-03-13 |
2018-03-14 |
34.0102 |
32.967 |
¥-2.6万 |
-3.10% |
收阴离场 |
| 38 |
2018-04-12 |
2018-04-13 |
31.540959449999995 |
31.55841 |
¥208 |
+0.03% |
收阴离场 |
| 39 |
2018-08-30 |
2018-08-31 |
19.505329844 |
18.95103 |
¥-2.4万 |
-2.87% |
收阴离场 |
| 40 |
2018-09-26 |
2018-09-28 |
18.684263597999998 |
18.511470000000003 |
¥-7,615 |
-0.95% |
收阴离场 |
| 41 |
2018-11-14 |
2018-11-15 |
20.236279062999998 |
19.930049999999998 |
¥-1.2万 |
-1.54% |
收阴离场 |
| 42 |
2018-12-26 |
2018-12-27 |
20.246292065999995 |
20.19978 |
¥-2,014 |
-0.26% |
收阴离场 |
| 43 |
2019-02-12 |
2019-02-20 |
20.957215278999996 |
24.045930000000002 |
¥11.5万 |
+14.70% |
收阴离场 |
| 44 |
2019-03-13 |
2019-03-14 |
29.878800952 |
28.4715 |
¥-4.1万 |
-4.74% |
收阴离场 |
| 45 |
2019-04-19 |
2019-04-24 |
33.994145185 |
35.414550000000006 |
¥3.5万 |
+4.15% |
收阴离场 |
| 46 |
2019-07-17 |
2019-07-18 |
32.95279287299999 |
32.1678 |
¥-2.1万 |
-2.41% |
收阴离场 |
| 47 |
2019-07-25 |
2019-07-30 |
32.892714854999994 |
33.37658999999999 |
¥1.3万 |
+1.44% |
收阴离场 |
| 48 |
2019-11-05 |
2019-11-06 |
34.44473032 |
34.10586 |
¥-8,867 |
-1.01% |
收阴离场 |
| 49 |
2019-11-15 |
2019-11-18 |
32.659795 |
31.21875 |
¥-3.8万 |
-4.44% |
收阴离场 |
| 50 |
2019-12-02 |
2019-12-03 |
30.719893203999995 |
30.37959 |
¥-9,434 |
-1.14% |
收阴离场 |
| 51 |
2019-12-06 |
2019-12-09 |
31.991544584999996 |
31.8681 |
¥-3,418 |
-0.42% |
收阴离场 |
| 52 |
2019-12-27 |
2019-12-30 |
34.05422320299999 |
33.34662 |
¥-1.7万 |
-2.11% |
收阴离场 |
| 53 |
2020-01-14 |
2020-01-15 |
37.91137 |
36.4635 |
¥-3.1万 |
-3.85% |
收阴离场 |
| 54 |
2020-01-20 |
2020-01-22 |
38.75032161 |
38.341620000000006 |
¥-8,320 |
-1.08% |
收阴离场 |
| 55 |
2020-02-26 |
2020-02-27 |
53.56956605 |
51.09885 |
¥-3.4万 |
-4.64% |
收阴离场 |
| 56 |
2020-03-11 |
2020-03-12 |
54.270476259999995 |
51.07887 |
¥-4.3万 |
-5.91% |
收阴离场 |
| 57 |
2020-03-26 |
2020-03-27 |
44.06722620299999 |
43.94601000000001 |
¥-2,043 |
-0.30% |
收阴离场 |
| 58 |
2020-04-21 |
2020-04-24 |
40.382441099 |
39.93003 |
¥-7,755 |
-1.15% |
收阴离场 |
| 59 |
2020-07-08 |
2020-07-13 |
45.35890359 |
44.66529 |
¥-1.0万 |
-1.56% |
收阴离场 |
| 60 |
2020-11-10 |
2020-11-11 |
37.61128 |
36.32364 |
¥-2.3万 |
-3.45% |
收阴离场 |
| 61 |
2020-11-20 |
2020-11-23 |
36.397265905000005 |
36.2637 |
¥-2,542 |
-0.40% |
收阴离场 |
| 62 |
2021-01-14 |
2021-01-15 |
36.44733091999999 |
35.884080000000004 |
¥-9,988 |
-1.57% |
收阴离场 |
| 63 |
2021-05-13 |
2021-05-14 |
28.406889510999996 |
28.32165 |
¥-2,062 |
-0.33% |
收阴离场 |
| 64 |
2021-05-19 |
2021-05-20 |
29.398816999999998 |
29.080890000000004 |
¥-6,958 |
-1.11% |
收阴离场 |
| 65 |
2021-06-01 |
2021-06-02 |
31.60103746799999 |
31.578389999999995 |
¥-633 |
-0.10% |
收阴离场 |
| 66 |
2021-09-13 |
2021-09-14 |
34.930476 |
34.0659 |
¥-1.5万 |
-2.50% |
收阴离场 |
| 67 |
2021-09-22 |
2021-09-27 |
33.373338999000005 |
35.294669999999996 |
¥3.4万 |
+5.73% |
收阴离场 |
| 68 |
2021-10-12 |
2021-10-15 |
34.434717317 |
35.34462 |
¥1.7万 |
+2.61% |
收阴离场 |
| 69 |
2021-11-11 |
2021-11-15 |
31.641089479999998 |
31.778189999999995 |
¥2,628 |
+0.40% |
收阴离场 |
| 70 |
2021-12-13 |
2021-12-17 |
32.30194767799999 |
32.847120000000004 |
¥1.1万 |
+1.66% |
收阴离场 |
| 71 |
2021-12-24 |
2021-12-27 |
32.722493804 |
31.96 |
¥-1.6万 |
-2.36% |
收阴离场 |
| 72 |
2022-01-11 |
2022-01-12 |
34.494795335000006 |
34.265699999999995 |
¥-4,500 |
-0.69% |
收阴离场 |
| 73 |
2022-04-19 |
2022-04-20 |
23.079971915 |
22.59738 |
¥-1.4万 |
-2.12% |
收阴离场 |
| 74 |
2022-06-15 |
2022-06-17 |
24.802208430999993 |
25.374599999999997 |
¥1.4万 |
+2.28% |
收阴离场 |
| 75 |
2022-08-08 |
2022-08-09 |
25.473079631999997 |
24.994979999999998 |
¥-1.2万 |
-1.91% |
收阴离场 |
| 76 |
2022-09-15 |
2022-09-16 |
25.192715548 |
24.61536 |
¥-1.5万 |
-2.32% |
收阴离场 |
| 77 |
2022-10-17 |
2022-10-19 |
21.598047470999997 |
22.0779 |
¥1.3万 |
+2.19% |
收阴离场 |
| 78 |
2022-11-03 |
2022-11-04 |
22.519243746999994 |
22.307669999999998 |
¥-6,068 |
-0.97% |
收阴离场 |
| 79 |
2022-11-15 |
2022-11-17 |
23.951103175999997 |
24.2757 |
¥8,282 |
+1.32% |
收阴离场 |
| 80 |
2023-01-04 |
2023-01-09 |
26.093885817999993 |
25.914060000000003 |
¥-4,596 |
-0.72% |
收阴离场 |
| 81 |
2023-02-17 |
2023-02-20 |
29.808940000000003 |
27.81 |
¥-4.3万 |
-6.73% |
收阴离场 |
| 82 |
2023-02-23 |
2023-02-24 |
30.539659150000002 |
29.7702 |
¥-1.5万 |
-2.55% |
收阴离场 |
| 83 |
2023-04-10 |
2023-04-11 |
37.0481111 |
35.44452 |
¥-2.5万 |
-4.36% |
收阴离场 |
| 84 |
2023-05-22 |
2023-05-23 |
32.62236377399999 |
32.09787 |
¥-8,973 |
-1.64% |
收阴离场 |
| 85 |
2023-05-31 |
2023-06-05 |
34.835237436999996 |
35.993970000000004 |
¥1.8万 |
+3.30% |
收阴离场 |
| 86 |
2023-06-16 |
2023-06-26 |
37.27841016899999 |
41.958 |
¥6.9万 |
+12.52% |
收阴离场 |
| 87 |
2023-07-18 |
2023-07-19 |
44.347590287 |
42.71724 |
¥-2.3万 |
-3.71% |
收阴离场 |
| 88 |
2023-09-01 |
2023-09-04 |
35.556173652999995 |
35.2647 |
¥-5,135 |
-0.85% |
收阴离场 |
| 89 |
2023-09-25 |
2023-09-26 |
34.58491236199999 |
33.68628 |
¥-1.6万 |
-2.63% |
收阴离场 |
| 90 |
2023-10-31 |
2023-11-01 |
26.637988999999997 |
26.20377 |
¥-9,682 |
-1.66% |
收阴离场 |
| 91 |
2023-11-08 |
2023-11-13 |
27.23536816 |
27.35 |
¥2,246 |
+0.39% |
收阴离场 |
| 92 |
2023-12-12 |
2023-12-13 |
26.484392935 |
26.423549999999995 |
¥-1,492 |
-0.26% |
收阴离场 |
| 93 |
2024-01-02 |
2024-01-03 |
26.517953000000002 |
25.474500000000003 |
¥-2.3万 |
-3.96% |
收阴离场 |
| 94 |
2024-01-12 |
2024-01-15 |
24.001168191 |
23.28669 |
¥-1.7万 |
-3.01% |
收阴离场 |
| 95 |
2024-02-20 |
2024-02-21 |
24.52184434699999 |
24.01596 |
¥-1.1万 |
-2.09% |
收阴离场 |
| 96 |
2024-03-19 |
2024-03-20 |
29.308059780999994 |
28.911060000000003 |
¥-7,180 |
-1.38% |
收阴离场 |
| 97 |
2024-04-02 |
2024-04-03 |
28.076460411999996 |
27.532439999999998 |
¥-1.0万 |
-1.97% |
收阴离场 |
| 98 |
2024-04-16 |
2024-04-17 |
28.0364084 |
27.7722 |
¥-4,906 |
-0.97% |
收阴离场 |
| 99 |
2024-06-04 |
2024-06-06 |
27.135238129999998 |
27.2727 |
¥2,379 |
+0.48% |
收阴离场 |
| 100 |
2024-06-14 |
2024-06-20 |
27.595836267999996 |
28.13184 |
¥9,602 |
+1.91% |
收阴离场 |
| 101 |
2024-08-20 |
2024-08-21 |
26.167848 |
25.50447 |
¥-1.3万 |
-2.56% |
收阴离场 |
| 102 |
2024-09-02 |
2024-09-03 |
24.902338460999996 |
24.1 |
¥-1.6万 |
-3.25% |
收阴离场 |
| 103 |
2024-11-07 |
2024-11-13 |
30.930166266999997 |
34.42 |
¥5.4万 |
+11.25% |
收阴离场 |
| 104 |
2024-12-20 |
2024-12-24 |
36.84785103999999 |
36.62334 |
¥-3,344 |
-0.64% |
收阴离场 |
| 105 |
2024-12-27 |
2024-12-30 |
40.85305223999999 |
40.83912 |
¥-340 |
-0.06% |
收阴离场 |
| 106 |
2025-03-31 |
2025-04-01 |
34.554873353 |
34.275690000000004 |
¥-4,458 |
-0.84% |
收阴离场 |
| 107 |
2025-06-06 |
2025-06-11 |
32.131726627 |
31.987980000000004 |
¥-2,530 |
-0.48% |
收阴离场 |
| 108 |
2025-06-26 |
2025-06-27 |
32.271908669 |
32.08788 |
¥-3,176 |
-0.60% |
收阴离场 |
| 109 |
2025-07-02 |
2025-07-03 |
32.50975 |
32.0 |
¥-8,362 |
-1.60% |
收阴离场 |
| 110 |
2025-07-11 |
2025-07-15 |
33.17307893900001 |
33.14682 |
¥-565 |
-0.11% |
收阴离场 |
| 111 |
2025-08-07 |
2025-08-08 |
34.58491236199999 |
34.12584 |
¥-6,993 |
-1.36% |
收阴离场 |
| 112 |
2025-08-14 |
2025-08-15 |
35.466056626 |
34.7 |
¥-1.1万 |
-2.19% |
收阴离场 |
| 113 |
2025-09-15 |
2025-09-16 |
44.043209 |
43.16 |
¥-1.0万 |
-2.03% |
收阴离场 |
| 114 |
2025-10-13 |
2025-10-15 |
51.10636731199999 |
50.978970000000004 |
¥-1,327 |
-0.28% |
收阴离场 |
| 115 |
2025-12-23 |
2025-12-24 |
37.368527195999995 |
37.0629 |
¥-4,118 |
-0.85% |
收阴离场 |
| 116 |
2026-01-06 |
2026-01-08 |
38.34980148999999 |
38.661300000000004 |
¥3,779 |
+0.78% |
收阴离场 |
| 117 |
2026-01-13 |
2026-01-14 |
42.452732 |
40.189769999999996 |
¥-2.6万 |
-5.36% |
收阴离场 |
| 118 |
2026-02-11 |
2026-02-12 |
37.628865274 |
37.222739999999995 |
¥-5,091 |
-1.11% |
收阴离场 |
| 119 |
2026-02-27 |
2026-03-03 |
38.14954143 |
38.14182 |
¥-226 |
-0.05% |
收阴离场 |
| 120 |
2026-04-10 |
2026-04-15 |
35.54616065 |
35.93403 |
¥4,827 |
+1.06% |
收阴离场 |
| 121 |
2026-05-08 |
2026-05-12 |
38.570087556 |
38.8611 |
¥3,296 |
+0.72% |
收阴离场 |
| 122 |
2026-06-23 |
2026-06-24 |
39.150841729999996 |
37.4625 |
¥-2.0万 |
-4.34% |
收阴离场 |
| 123 |
2026-07-10 |
2026-07-14 |
39.851751939999986 |
40.959 |
¥1.2万 |
+2.75% |
收阴离场 |
| 124 |
2026-08-06 |
2026-08-10 |
34.24447026 |
34.43553 |
¥2,368 |
+0.53% |
收阴离场 |
| 125 |
2026-08-28 |
2026-08-31 |
33.84395013999999 |
33.2667 |
¥-7,928 |
-1.74% |
收阴离场 |
| 126 |
2026-09-17 |
2026-09-18 |
32.151752632999994 |
32.01 |
¥-2,104 |
-0.47% |
收阴离场 |
| 127 |
2026-11-06 |
2026-11-10 |
28.016382393999997 |
28.5714 |
¥8,470 |
+1.95% |
收阴离场 |
逐笔成交记录（共 254 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-17 |
红三兵 |
买入 |
20.470449999999996 |
48800.0 |
¥99.9万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
20.879099999999998 |
48800.0 |
¥1.02M |
|
| 2015-03-25 |
红三兵 |
买入 |
22.59257 |
45000.0 |
¥1.02M |
|
| 2015-03-26 |
收阴离场 |
卖出 |
22.44753 |
45000.0 |
¥1.01M |
|
| 2015-05-12 |
红三兵 |
买入 |
30.280249999999995 |
33400.0 |
¥1.01M |
|
| 2015-05-15 |
收阴离场 |
卖出 |
31.828139999999998 |
33400.0 |
¥1.06M |
|
| 2015-06-12 |
红三兵 |
买入 |
33.283249999999995 |
31900.0 |
¥1.06M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
32.307660000000006 |
31900.0 |
¥1.03M |
|
| 2015-07-23 |
红三兵 |
买入 |
21.55153 |
47700.0 |
¥1.03M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
20.95902 |
47700.0 |
¥99.9万 |
|
| 2015-08-11 |
红三兵 |
买入 |
21.65 |
46200.0 |
¥1.00M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
20.969009999999997 |
46200.0 |
¥96.8万 |
|
| 2015-10-27 |
红三兵 |
买入 |
17.657639999999997 |
54300.0 |
¥95.9万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
17.7822 |
54300.0 |
¥96.5万 |
|
| 2015-11-09 |
红三兵 |
买入 |
19.47946 |
49400.0 |
¥96.3万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
19.180799999999998 |
49400.0 |
¥94.7万 |
|
| 2015-12-14 |
红三兵 |
买入 |
17.507489999999997 |
54200.0 |
¥94.9万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
18.46152 |
54200.0 |
¥1.00M |
|
| 2015-12-22 |
红三兵 |
买入 |
19.489469999999997 |
51900.0 |
¥1.01M |
|
| 2015-12-23 |
收阴离场 |
卖出 |
19.02096 |
51900.0 |
¥98.7万 |
|
| 2016-03-04 |
红三兵 |
买入 |
15.215199999999998 |
64400.0 |
¥98.0万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
15.13485 |
64400.0 |
¥97.4万 |
|
| 2016-04-27 |
红三兵 |
买入 |
14.234219999999999 |
68800.0 |
¥98.0万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
14.095889999999999 |
68800.0 |
¥97.0万 |
|
| 2016-06-07 |
红三兵 |
买入 |
14.0 |
69200.0 |
¥96.9万 |
|
| 2016-06-08 |
收阴离场 |
卖出 |
13.81617 |
69200.0 |
¥95.6万 |
|
| 2016-07-14 |
红三兵 |
买入 |
14.8148 |
64100.0 |
¥95.0万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
14.5854 |
64100.0 |
¥93.5万 |
|
| 2016-08-09 |
红三兵 |
买入 |
14.834819999999999 |
63200.0 |
¥93.8万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
14.72526 |
63200.0 |
¥93.0万 |
|
| 2016-09-09 |
红三兵 |
买入 |
15.14513 |
61700.0 |
¥93.5万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
14.585400000000002 |
61700.0 |
¥90.0万 |
|
| 2016-10-12 |
红三兵 |
买入 |
15.045029999999997 |
59300.0 |
¥89.2万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
14.975010000000001 |
59300.0 |
¥88.8万 |
|
| 2017-01-04 |
红三兵 |
买入 |
16.216199999999997 |
55100.0 |
¥89.4万 |
|
| 2017-01-05 |
收阴离场 |
卖出 |
16.16382 |
55100.0 |
¥89.0万 |
|
| 2017-01-25 |
红三兵 |
买入 |
15.06505 |
58900.0 |
¥88.8万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
15.114870000000002 |
58900.0 |
¥89.0万 |
|
| 2017-02-13 |
红三兵 |
买入 |
15.215199999999998 |
58600.0 |
¥89.2万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
15.33465 |
58600.0 |
¥89.8万 |
|
| 2017-03-27 |
红三兵 |
买入 |
17.8178 |
50100.0 |
¥89.3万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
17.50248 |
50100.0 |
¥87.7万 |
|
| 2017-04-27 |
红三兵 |
买入 |
17.837819999999997 |
49200.0 |
¥87.8万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
17.71227 |
49200.0 |
¥87.1万 |
|
| 2017-05-18 |
红三兵 |
买入 |
18.86885 |
46100.0 |
¥87.0万 |
|
| 2017-05-23 |
收阴离场 |
卖出 |
18.89109 |
46100.0 |
¥87.1万 |
|
| 2017-06-09 |
红三兵 |
买入 |
20.68066 |
42400.0 |
¥87.7万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
20.979 |
42400.0 |
¥88.9万 |
|
| 2017-06-20 |
红三兵 |
买入 |
21.63161 |
41000.0 |
¥88.7万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
22.38759 |
41000.0 |
¥91.8万 |
|
| 2017-06-28 |
红三兵 |
买入 |
23.903879999999997 |
38300.0 |
¥91.6万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
23.976 |
38300.0 |
¥91.8万 |
|
| 2017-08-10 |
红三兵 |
买入 |
22.6226 |
40500.0 |
¥91.6万 |
|
| 2017-08-11 |
收阴离场 |
卖出 |
22.15782 |
40500.0 |
¥89.7万 |
|
| 2017-08-18 |
红三兵 |
买入 |
22.792769999999997 |
39200.0 |
¥89.4万 |
|
| 2017-08-22 |
收阴离场 |
卖出 |
22.947029999999998 |
39200.0 |
¥89.9万 |
|
| 2017-08-31 |
红三兵 |
买入 |
24.013989999999996 |
37700.0 |
¥90.6万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
23.846130000000002 |
37700.0 |
¥89.9万 |
|
| 2017-09-29 |
红三兵 |
买入 |
28.208179999999995 |
31900.0 |
¥90.0万 |
|
| 2017-10-10 |
收阴离场 |
卖出 |
29.6703 |
31900.0 |
¥94.6万 |
|
| 2017-10-17 |
红三兵 |
买入 |
30.49046 |
31000.0 |
¥94.5万 |
|
| 2017-10-18 |
收阴离场 |
卖出 |
30.229740000000003 |
31000.0 |
¥93.7万 |
|
| 2017-10-31 |
红三兵 |
买入 |
31.471439999999998 |
29700.0 |
¥93.5万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
31.458509999999997 |
29700.0 |
¥93.4万 |
|
| 2017-11-07 |
红三兵 |
买入 |
34.12409 |
27500.0 |
¥93.9万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
33.87609 |
27500.0 |
¥93.1万 |
|
| 2017-11-14 |
红三兵 |
买入 |
36.61657999999999 |
25300.0 |
¥92.7万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
36.32364 |
25300.0 |
¥91.9万 |
|
| 2017-11-23 |
红三兵 |
买入 |
40.03999999999999 |
22900.0 |
¥91.7万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
38.57139 |
22900.0 |
¥88.3万 |
|
| 2017-12-15 |
红三兵 |
买入 |
38.05802 |
23100.0 |
¥87.9万 |
|
| 2017-12-18 |
收阴离场 |
卖出 |
36.4635 |
23100.0 |
¥84.2万 |
|
| 2018-03-13 |
红三兵 |
买入 |
34.0 |
25000.0 |
¥85.0万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
32.967 |
25000.0 |
¥82.4万 |
|
| 2018-04-12 |
红三兵 |
买入 |
31.531499999999994 |
26000.0 |
¥82.0万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
31.55841 |
26000.0 |
¥82.0万 |
|
| 2018-08-30 |
红三兵 |
买入 |
19.49948 |
42300.0 |
¥82.5万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
18.95103 |
42300.0 |
¥80.1万 |
|
| 2018-09-26 |
红三兵 |
买入 |
18.678659999999997 |
42700.0 |
¥79.8万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
18.511470000000003 |
42700.0 |
¥79.0万 |
|
| 2018-11-14 |
红三兵 |
买入 |
20.23021 |
39000.0 |
¥78.9万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
19.930049999999998 |
39000.0 |
¥77.7万 |
|
| 2018-12-26 |
红三兵 |
买入 |
20.240219999999997 |
38300.0 |
¥77.5万 |
|
| 2018-12-27 |
收阴离场 |
卖出 |
20.19978 |
38300.0 |
¥77.3万 |
|
| 2019-02-12 |
红三兵 |
买入 |
20.950929999999996 |
37200.0 |
¥78.0万 |
|
| 2019-02-20 |
收阴离场 |
卖出 |
24.045930000000002 |
37200.0 |
¥89.4万 |
|
| 2019-03-13 |
红三兵 |
买入 |
29.869839999999996 |
28700.0 |
¥85.8万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
28.4715 |
28700.0 |
¥81.7万 |
|
| 2019-04-19 |
红三兵 |
买入 |
33.98395 |
24900.0 |
¥84.6万 |
|
| 2019-04-24 |
收阴离场 |
卖出 |
35.414550000000006 |
24900.0 |
¥88.2万 |
|
| 2019-07-17 |
红三兵 |
买入 |
32.94290999999999 |
26900.0 |
¥88.6万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
32.1678 |
26900.0 |
¥86.5万 |
|
| 2019-07-25 |
红三兵 |
买入 |
32.88285 |
26400.0 |
¥86.8万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
33.37658999999999 |
26400.0 |
¥88.1万 |
|
| 2019-11-05 |
红三兵 |
买入 |
34.4344 |
25400.0 |
¥87.5万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
34.10586 |
25400.0 |
¥86.6万 |
|
| 2019-11-15 |
红三兵 |
买入 |
32.65 |
26500.0 |
¥86.5万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
31.21875 |
26500.0 |
¥82.7万 |
|
| 2019-12-02 |
红三兵 |
买入 |
30.710679999999996 |
27000.0 |
¥82.9万 |
|
| 2019-12-03 |
收阴离场 |
卖出 |
30.37959 |
27000.0 |
¥82.0万 |
|
| 2019-12-06 |
红三兵 |
买入 |
31.981949999999994 |
25700.0 |
¥82.2万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
31.8681 |
25700.0 |
¥81.9万 |
|
| 2019-12-27 |
红三兵 |
买入 |
34.04400999999999 |
24100.0 |
¥82.1万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
33.34662 |
24100.0 |
¥80.3万 |
|
| 2020-01-14 |
红三兵 |
买入 |
37.9 |
21100.0 |
¥80.0万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
36.4635 |
21100.0 |
¥76.9万 |
|
| 2020-01-20 |
红三兵 |
买入 |
38.7387 |
19800.0 |
¥76.7万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
38.341620000000006 |
19800.0 |
¥75.9万 |
|
| 2020-02-26 |
红三兵 |
买入 |
53.55349999999999 |
13800.0 |
¥73.9万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
51.09885 |
13800.0 |
¥70.5万 |
|
| 2020-03-11 |
红三兵 |
买入 |
54.25419999999999 |
13400.0 |
¥72.7万 |
|
| 2020-03-12 |
收阴离场 |
卖出 |
51.07887 |
13400.0 |
¥68.4万 |
|
| 2020-03-26 |
红三兵 |
买入 |
44.05400999999999 |
15200.0 |
¥67.0万 |
|
| 2020-03-27 |
收阴离场 |
卖出 |
43.94601000000001 |
15200.0 |
¥66.8万 |
|
| 2020-04-21 |
红三兵 |
买入 |
40.370329999999996 |
16700.0 |
¥67.4万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
39.93003 |
16700.0 |
¥66.7万 |
|
| 2020-07-08 |
红三兵 |
买入 |
45.345299999999995 |
14800.0 |
¥67.1万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
44.66529 |
14800.0 |
¥66.1万 |
|
| 2020-11-10 |
红三兵 |
买入 |
37.6 |
17400.0 |
¥65.4万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
36.32364 |
17400.0 |
¥63.2万 |
|
| 2020-11-20 |
红三兵 |
买入 |
36.38635 |
17600.0 |
¥64.1万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
36.2637 |
17600.0 |
¥63.8万 |
|
| 2021-01-14 |
红三兵 |
买入 |
36.43639999999999 |
17400.0 |
¥63.4万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
35.884080000000004 |
17400.0 |
¥62.4万 |
|
| 2021-05-13 |
红三兵 |
买入 |
28.398369999999996 |
22000.0 |
¥62.5万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
28.32165 |
22000.0 |
¥62.3万 |
|
| 2021-05-19 |
红三兵 |
买入 |
29.39 |
21300.0 |
¥62.6万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
29.080890000000004 |
21300.0 |
¥61.9万 |
|
| 2021-06-01 |
红三兵 |
买入 |
31.59155999999999 |
19700.0 |
¥62.3万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
31.578389999999995 |
19700.0 |
¥62.2万 |
|
| 2021-09-13 |
红三兵 |
买入 |
34.92 |
17600.0 |
¥61.5万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
34.0659 |
17600.0 |
¥59.9万 |
|
| 2021-09-22 |
红三兵 |
买入 |
33.36333 |
17700.0 |
¥59.1万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
35.294669999999996 |
17700.0 |
¥62.5万 |
|
| 2021-10-12 |
红三兵 |
买入 |
34.424389999999995 |
18400.0 |
¥63.4万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
35.34462 |
18400.0 |
¥65.0万 |
|
| 2021-11-11 |
红三兵 |
买入 |
31.6316 |
20600.0 |
¥65.2万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
31.778189999999995 |
20600.0 |
¥65.4万 |
|
| 2021-12-13 |
红三兵 |
买入 |
32.29225999999999 |
20400.0 |
¥65.9万 |
|
| 2021-12-17 |
收阴离场 |
卖出 |
32.847120000000004 |
20400.0 |
¥67.0万 |
|
| 2021-12-24 |
红三兵 |
买入 |
32.71268 |
20400.0 |
¥66.8万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
31.96 |
20400.0 |
¥65.2万 |
|
| 2022-01-11 |
红三兵 |
买入 |
34.48445 |
18800.0 |
¥64.9万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
34.265699999999995 |
18800.0 |
¥64.4万 |
|
| 2022-04-19 |
红三兵 |
买入 |
23.07305 |
27900.0 |
¥64.4万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
22.59738 |
27900.0 |
¥63.0万 |
|
| 2022-06-15 |
红三兵 |
买入 |
24.794769999999993 |
25600.0 |
¥63.5万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
25.374599999999997 |
25600.0 |
¥64.9万 |
|
| 2022-08-08 |
红三兵 |
买入 |
25.465439999999997 |
25500.0 |
¥65.0万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
24.994979999999998 |
25500.0 |
¥63.7万 |
|
| 2022-09-15 |
红三兵 |
买入 |
25.18516 |
25300.0 |
¥63.7万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
24.61536 |
25300.0 |
¥62.3万 |
|
| 2022-10-17 |
红三兵 |
买入 |
21.591569999999997 |
28500.0 |
¥61.6万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
22.0779 |
28500.0 |
¥62.9万 |
|
| 2022-11-03 |
红三兵 |
买入 |
22.512489999999993 |
27800.0 |
¥62.6万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
22.307669999999998 |
27800.0 |
¥62.0万 |
|
| 2022-11-15 |
红三兵 |
买入 |
23.94392 |
26100.0 |
¥62.5万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
24.2757 |
26100.0 |
¥63.3万 |
|
| 2023-01-04 |
红三兵 |
买入 |
26.086059999999993 |
24500.0 |
¥63.9万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
25.914060000000003 |
24500.0 |
¥63.5万 |
|
| 2023-02-17 |
红三兵 |
买入 |
29.8 |
21200.0 |
¥63.2万 |
|
| 2023-02-20 |
收阴离场 |
卖出 |
27.81 |
21200.0 |
¥58.9万 |
|
| 2023-02-23 |
红三兵 |
买入 |
30.5305 |
19200.0 |
¥58.6万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
29.7702 |
19200.0 |
¥57.1万 |
|
| 2023-04-10 |
红三兵 |
买入 |
37.037 |
15500.0 |
¥57.4万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
35.44452 |
15500.0 |
¥54.9万 |
|
| 2023-05-22 |
红三兵 |
买入 |
32.612579999999994 |
16800.0 |
¥54.8万 |
|
| 2023-05-23 |
收阴离场 |
卖出 |
32.09787 |
16800.0 |
¥53.9万 |
|
| 2023-05-31 |
红三兵 |
买入 |
34.82478999999999 |
15400.0 |
¥53.6万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
35.993970000000004 |
15400.0 |
¥55.4万 |
|
| 2023-06-16 |
红三兵 |
买入 |
37.26722999999999 |
14800.0 |
¥55.2万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
41.958 |
14800.0 |
¥62.1万 |
|
| 2023-07-18 |
红三兵 |
买入 |
44.334289999999996 |
14200.0 |
¥63.0万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
42.71724 |
14200.0 |
¥60.6万 |
|
| 2023-09-01 |
红三兵 |
买入 |
35.54550999999999 |
17000.0 |
¥60.4万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
35.2647 |
17000.0 |
¥59.9万 |
|
| 2023-09-25 |
红三兵 |
买入 |
34.57453999999999 |
17200.0 |
¥59.5万 |
|
| 2023-09-26 |
收阴离场 |
卖出 |
33.68628 |
17200.0 |
¥57.9万 |
|
| 2023-10-31 |
红三兵 |
买入 |
26.63 |
21900.0 |
¥58.3万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
26.20377 |
21900.0 |
¥57.4万 |
|
| 2023-11-08 |
红三兵 |
买入 |
27.227199999999996 |
21100.0 |
¥57.5万 |
|
| 2023-11-13 |
收阴离场 |
卖出 |
27.35 |
21100.0 |
¥57.7万 |
|
| 2023-12-12 |
红三兵 |
买入 |
26.47645 |
21700.0 |
¥57.5万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
26.423549999999995 |
21700.0 |
¥57.3万 |
|
| 2024-01-02 |
红三兵 |
买入 |
26.51 |
21700.0 |
¥57.5万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
25.474500000000003 |
21700.0 |
¥55.3万 |
|
| 2024-01-12 |
红三兵 |
买入 |
23.993969999999997 |
22900.0 |
¥55.0万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
23.28669 |
22900.0 |
¥53.3万 |
|
| 2024-02-20 |
红三兵 |
买入 |
24.51448999999999 |
21700.0 |
¥53.2万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
24.01596 |
21700.0 |
¥52.1万 |
|
| 2024-03-19 |
红三兵 |
买入 |
29.299269999999996 |
17700.0 |
¥51.9万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
28.911060000000003 |
17700.0 |
¥51.2万 |
|
| 2024-04-02 |
红三兵 |
买入 |
28.068039999999996 |
18400.0 |
¥51.7万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
27.532439999999998 |
18400.0 |
¥50.6万 |
|
| 2024-04-16 |
红三兵 |
买入 |
28.028 |
18000.0 |
¥50.5万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
27.7722 |
18000.0 |
¥50.0万 |
|
| 2024-06-04 |
红三兵 |
买入 |
27.1271 |
18400.0 |
¥49.9万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
27.2727 |
18400.0 |
¥50.2万 |
|
| 2024-06-14 |
红三兵 |
买入 |
27.587559999999996 |
18200.0 |
¥50.2万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
28.13184 |
18200.0 |
¥51.2万 |
|
| 2024-08-20 |
红三兵 |
买入 |
26.16 |
19600.0 |
¥51.3万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
25.50447 |
19600.0 |
¥50.0万 |
|
| 2024-09-02 |
红三兵 |
买入 |
24.894869999999997 |
20200.0 |
¥50.3万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
24.1 |
20200.0 |
¥48.7万 |
|
| 2024-11-07 |
红三兵 |
买入 |
30.920889999999996 |
15500.0 |
¥47.9万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
34.42 |
15500.0 |
¥53.3万 |
|
| 2024-12-20 |
红三兵 |
买入 |
36.83679999999999 |
14200.0 |
¥52.3万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
36.62334 |
14200.0 |
¥52.0万 |
|
| 2024-12-27 |
红三兵 |
买入 |
40.840799999999994 |
13000.0 |
¥53.1万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
40.83912 |
13000.0 |
¥53.1万 |
|
| 2025-03-31 |
红三兵 |
买入 |
34.544509999999995 |
15400.0 |
¥53.2万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
34.275690000000004 |
15400.0 |
¥52.8万 |
|
| 2025-06-06 |
红三兵 |
买入 |
32.12209 |
16500.0 |
¥53.0万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
31.987980000000004 |
16500.0 |
¥52.8万 |
|
| 2025-06-26 |
红三兵 |
买入 |
32.262229999999995 |
16400.0 |
¥52.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
32.08788 |
16400.0 |
¥52.6万 |
|
| 2025-07-02 |
红三兵 |
买入 |
32.5 |
16100.0 |
¥52.3万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
32.0 |
16100.0 |
¥51.5万 |
|
| 2025-07-11 |
红三兵 |
买入 |
33.16313 |
15600.0 |
¥51.8万 |
|
| 2025-07-15 |
收阴离场 |
卖出 |
33.14682 |
15600.0 |
¥51.7万 |
|
| 2025-08-07 |
红三兵 |
买入 |
34.57453999999999 |
14900.0 |
¥51.5万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
34.12584 |
14900.0 |
¥50.8万 |
|
| 2025-08-14 |
红三兵 |
买入 |
35.45542 |
14300.0 |
¥50.7万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
34.7 |
14300.0 |
¥49.6万 |
|
| 2025-09-15 |
红三兵 |
买入 |
44.03 |
11300.0 |
¥49.8万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
43.16 |
11300.0 |
¥48.8万 |
|
| 2025-10-13 |
红三兵 |
买入 |
51.09103999999999 |
9300.0 |
¥47.5万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
50.978970000000004 |
9300.0 |
¥47.4万 |
|
| 2025-12-23 |
红三兵 |
买入 |
37.357319999999994 |
13000.0 |
¥48.6万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
37.0629 |
13000.0 |
¥48.2万 |
|
| 2026-01-06 |
红三兵 |
买入 |
38.33829999999999 |
12600.0 |
¥48.3万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
38.661300000000004 |
12600.0 |
¥48.7万 |
|
| 2026-01-13 |
红三兵 |
买入 |
42.44 |
11400.0 |
¥48.4万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
40.189769999999996 |
11400.0 |
¥45.8万 |
|
| 2026-02-11 |
红三兵 |
买入 |
37.61758 |
12200.0 |
¥45.9万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
37.222739999999995 |
12200.0 |
¥45.4万 |
|
| 2026-02-27 |
红三兵 |
买入 |
38.138099999999994 |
11800.0 |
¥45.0万 |
|
| 2026-03-03 |
收阴离场 |
卖出 |
38.14182 |
11800.0 |
¥45.0万 |
|
| 2026-04-10 |
红三兵 |
买入 |
35.5355 |
12800.0 |
¥45.5万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
35.93403 |
12800.0 |
¥46.0万 |
|
| 2026-05-08 |
红三兵 |
买入 |
38.55852 |
11800.0 |
¥45.5万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
38.8611 |
11800.0 |
¥45.8万 |
|
| 2026-06-23 |
红三兵 |
买入 |
39.1391 |
11700.0 |
¥45.8万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
37.4625 |
11700.0 |
¥43.8万 |
|
| 2026-07-10 |
红三兵 |
买入 |
39.83979999999999 |
11000.0 |
¥43.8万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
40.959 |
11000.0 |
¥45.0万 |
|
| 2026-08-06 |
红三兵 |
买入 |
34.2342 |
13100.0 |
¥44.9万 |
|
| 2026-08-10 |
收阴离场 |
卖出 |
34.43553 |
13100.0 |
¥45.1万 |
|
| 2026-08-28 |
红三兵 |
买入 |
33.8338 |
13500.0 |
¥45.7万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
33.2667 |
13500.0 |
¥44.9万 |
|
| 2026-09-17 |
红三兵 |
买入 |
32.142109999999995 |
13900.0 |
¥44.7万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
32.01 |
13900.0 |
¥44.5万 |
|
| 2026-11-06 |
红三兵 |
买入 |
28.007979999999996 |
15500.0 |
¥43.4万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
28.5714 |
15500.0 |
¥44.3万 |
|