000002 万科A — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.9万
策略: 红三兵
K线 & 交易信号（策略收益 -26.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 96 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-16 |
2015-01-19 |
13.774131 |
12.4875 |
¥-9.3万 |
-9.37% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-27 |
13.587645070999999 |
13.65633 |
¥4,295 |
+0.48% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
13.083924 |
12.93705 |
¥-1.0万 |
-1.15% |
收阴离场 |
| 4 |
2015-04-09 |
2015-04-14 |
13.847983149 |
14.31567 |
¥3.0万 |
+3.35% |
收阴离场 |
| 5 |
2015-05-12 |
2015-05-13 |
14.044212 |
13.91607 |
¥-8,720 |
-0.94% |
收阴离场 |
| 6 |
2015-05-27 |
2015-05-28 |
15.670349695 |
15.494489999999999 |
¥-1.1万 |
-1.15% |
收阴离场 |
| 7 |
2015-07-14 |
2015-07-15 |
14.699088403999998 |
14.425559999999999 |
¥-1.7万 |
-1.89% |
收阴离场 |
| 8 |
2015-07-27 |
2015-07-28 |
15.430037622999997 |
13.8861 |
¥-8.9万 |
-10.03% |
收阴离场 |
| 9 |
2015-08-05 |
2015-08-06 |
14.749153418999999 |
14.24574 |
¥-2.8万 |
-3.44% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-13 |
14.969439484999999 |
14.8851 |
¥-4,565 |
-0.59% |
收阴离场 |
| 11 |
2015-09-02 |
2015-09-08 |
13.787905130999999 |
13.526459999999998 |
¥-1.4万 |
-1.93% |
收阴离场 |
| 12 |
2015-11-06 |
2015-11-11 |
14.128347232999998 |
14.19579 |
¥3,380 |
+0.45% |
收阴离场 |
| 13 |
2015-12-04 |
2015-12-08 |
18.92457567 |
17.882099999999998 |
¥-4.1万 |
-5.54% |
收阴离场 |
| 14 |
2015-12-16 |
2015-12-17 |
20.656825188999996 |
20.35962 |
¥-1.0万 |
-1.47% |
收阴离场 |
| 15 |
2016-07-26 |
2016-07-28 |
17.62288528 |
17.37261 |
¥-1.0万 |
-1.45% |
收阴离场 |
| 16 |
2016-08-03 |
2016-08-10 |
17.572820264999997 |
21.6783 |
¥16.2万 |
+23.33% |
收阴离场 |
| 17 |
2016-08-17 |
2016-08-18 |
26.644600982999997 |
25.2747 |
¥-4.3万 |
-5.17% |
收阴离场 |
| 18 |
2016-09-30 |
2016-10-17 |
25.933677769999996 |
26.4735 |
¥1.7万 |
+2.05% |
收阴离场 |
| 19 |
2016-11-02 |
2016-11-03 |
25.483092634999995 |
24.74523 |
¥-2.4万 |
-2.92% |
收阴离场 |
| 20 |
2016-11-11 |
2016-11-14 |
26.184002844999995 |
26.20377 |
¥362 |
+0.05% |
收阴离场 |
| 21 |
2017-01-06 |
2017-01-09 |
20.967228281999997 |
20.5794 |
¥-1.5万 |
-1.88% |
收阴离场 |
| 22 |
2017-02-10 |
2017-02-13 |
20.786234 |
20.62935 |
¥-6,229 |
-0.78% |
收阴离场 |
| 23 |
2017-03-15 |
2017-03-16 |
21.387774408 |
21.38859 |
¥-204 |
-0.03% |
收阴离场 |
| 24 |
2017-04-24 |
2017-04-25 |
20.696207 |
20.41956 |
¥-1.1万 |
-1.37% |
收阴离场 |
| 25 |
2017-05-12 |
2017-05-16 |
19.134848732999995 |
19.2807 |
¥5,659 |
+0.73% |
收阴离场 |
| 26 |
2017-06-27 |
2017-06-28 |
26.037809 |
25.35462 |
¥-2.0万 |
-2.65% |
收阴离场 |
| 27 |
2017-09-08 |
2017-09-11 |
25.933677769999996 |
25.58439 |
¥-1.0万 |
-1.38% |
收阴离场 |
| 28 |
2017-09-15 |
2017-09-19 |
27.535758249999997 |
28.24173 |
¥1.9万 |
+2.53% |
收阴离场 |
| 29 |
2017-10-13 |
2017-10-16 |
27.235368159999997 |
26.933040000000002 |
¥-8,816 |
-1.14% |
收阴离场 |
| 30 |
2017-11-03 |
2017-11-06 |
29.268007768999997 |
28.171799999999998 |
¥-2.9万 |
-3.77% |
收阴离场 |
| 31 |
2017-11-23 |
2017-11-24 |
32.462155726 |
31.148820000000004 |
¥-3.0万 |
-4.07% |
收阴离场 |
| 32 |
2017-12-06 |
2017-12-08 |
30.769958219 |
29.35062 |
¥-3.2万 |
-4.64% |
收阴离场 |
| 33 |
2017-12-27 |
2018-01-04 |
30.589724165 |
32.727239999999995 |
¥4.7万 |
+6.96% |
收阴离场 |
| 34 |
2018-01-09 |
2018-01-12 |
35.676329689 |
35.09 |
¥-1.2万 |
-1.67% |
收阴离场 |
| 35 |
2018-01-17 |
2018-01-22 |
39.531335844 |
38.961 |
¥-1.0万 |
-1.47% |
收阴离场 |
| 36 |
2018-01-25 |
2018-01-26 |
41.132336 |
39.96 |
¥-2.0万 |
-2.88% |
收阴离场 |
| 37 |
2018-03-30 |
2018-04-02 |
33.74382011 |
33.61635 |
¥-2,724 |
-0.41% |
收阴离场 |
| 38 |
2018-06-05 |
2018-06-07 |
27.325485186999998 |
27.042930000000002 |
¥-7,180 |
-1.06% |
收阴离场 |
| 39 |
2018-07-25 |
2018-07-26 |
24.411701314 |
24.31566 |
¥-2,821 |
-0.42% |
收阴离场 |
| 40 |
2018-08-23 |
2018-08-24 |
23.029906899999997 |
22.637340000000002 |
¥-1.1万 |
-1.73% |
收阴离场 |
| 41 |
2018-11-20 |
2018-11-21 |
25.813521734 |
25.35462 |
¥-1.2万 |
-1.81% |
收阴离场 |
| 42 |
2018-12-14 |
2018-12-17 |
26.814822034000002 |
26.483490000000003 |
¥-8,007 |
-1.27% |
收阴离场 |
| 43 |
2019-01-04 |
2019-01-08 |
23.941090173 |
25.02495 |
¥2.8万 |
+4.50% |
收阴离场 |
| 44 |
2019-03-05 |
2019-03-07 |
29.72860590699999 |
29.32065 |
¥-9,252 |
-1.40% |
收阴离场 |
| 45 |
2019-06-11 |
2019-06-13 |
27.906239360999997 |
27.972 |
¥1,342 |
+0.21% |
收阴离场 |
| 46 |
2019-07-04 |
2019-07-08 |
29.25799476599999 |
29.470500000000005 |
¥4,562 |
+0.70% |
收阴离场 |
| 47 |
2019-07-17 |
2019-07-24 |
29.938878969999994 |
29.97 |
¥485 |
+0.07% |
收阴离场 |
| 48 |
2019-09-11 |
2019-09-12 |
27.335498189999996 |
27.13 |
¥-5,149 |
-0.78% |
收阴离场 |
| 49 |
2019-11-26 |
2019-11-27 |
28.687253594999994 |
28.26171 |
¥-9,896 |
-1.51% |
收阴离场 |
| 50 |
2020-02-07 |
2020-02-18 |
27.525745246999993 |
29.97999 |
¥5.6万 |
+8.88% |
收阴离场 |
| 51 |
2020-04-15 |
2020-04-16 |
27.235368159999993 |
26.493479999999998 |
¥-1.9万 |
-2.75% |
收阴离场 |
| 52 |
2020-04-30 |
2020-05-06 |
26.93497807 |
26.1738 |
¥-1.9万 |
-2.86% |
收阴离场 |
| 53 |
2020-05-28 |
2020-06-01 |
25.913651763999997 |
25.98 |
¥1,493 |
+0.23% |
收阴离场 |
| 54 |
2020-09-04 |
2020-09-09 |
27.595836268 |
28.071900000000003 |
¥1.1万 |
+1.69% |
收阴离场 |
| 55 |
2020-11-06 |
2020-11-10 |
29.378150801999997 |
29.6703 |
¥6,515 |
+0.96% |
收阴离场 |
| 56 |
2020-11-20 |
2020-11-23 |
30.950192272999995 |
30.749219999999998 |
¥-4,624 |
-0.68% |
收阴离场 |
| 57 |
2020-12-29 |
2020-12-30 |
28.597136567999993 |
28.441530000000004 |
¥-3,890 |
-0.57% |
收阴离场 |
| 58 |
2021-03-01 |
2021-03-05 |
33.14303993 |
32.1678 |
¥-2.0万 |
-2.97% |
收阴离场 |
| 59 |
2021-03-31 |
2021-04-01 |
30.979290999999996 |
29.97 |
¥-2.1万 |
-3.29% |
收阴离场 |
| 60 |
2021-05-18 |
2021-05-20 |
27.215342153999995 |
26.63334 |
¥-1.4万 |
-2.17% |
收阴离场 |
| 61 |
2021-08-10 |
2021-08-11 |
22.196657000000002 |
22.6 |
¥1.1万 |
+1.79% |
收阴离场 |
| 62 |
2021-08-18 |
2021-08-20 |
23.230166959999995 |
23.166810000000005 |
¥-1,905 |
-0.30% |
收阴离场 |
| 63 |
2021-09-03 |
2021-09-06 |
21.12743633 |
20.74923 |
¥-1.1万 |
-1.82% |
收阴离场 |
| 64 |
2021-09-14 |
2021-09-15 |
21.157475339 |
19.98 |
¥-3.4万 |
-5.59% |
收阴离场 |
| 65 |
2021-09-24 |
2021-09-27 |
20.426526119999995 |
20.129849999999998 |
¥-8,537 |
-1.48% |
收阴离场 |
| 66 |
2022-01-06 |
2022-01-07 |
21.147462335999993 |
21.35862 |
¥5,528 |
+0.97% |
收阴离场 |
| 67 |
2022-01-12 |
2022-01-13 |
22.178801644999993 |
21.978 |
¥-5,372 |
-0.94% |
收阴离场 |
| 68 |
2022-01-20 |
2022-01-24 |
22.018593596999995 |
21.56841 |
¥-1.2万 |
-2.07% |
收阴离场 |
| 69 |
2022-03-21 |
2022-03-22 |
17.285184 |
16.54344 |
¥-2.4万 |
-4.32% |
收阴离场 |
| 70 |
2022-04-18 |
2022-04-19 |
20.907150264 |
20.51946 |
¥-9,925 |
-1.88% |
收阴离场 |
| 71 |
2022-06-10 |
2022-06-14 |
17.753054318999997 |
17.33265 |
¥-1.3万 |
-2.40% |
收阴离场 |
| 72 |
2022-07-27 |
2022-07-28 |
17.913262366999998 |
17.71227 |
¥-5,880 |
-1.15% |
收阴离场 |
| 73 |
2022-09-14 |
2022-09-15 |
18.023405399999998 |
18.0819 |
¥1,481 |
+0.29% |
收阴离场 |
| 74 |
2023-05-04 |
2023-05-10 |
14.81924444 |
15.444540000000002 |
¥2.1万 |
+4.19% |
收阴离场 |
| 75 |
2023-06-08 |
2023-06-12 |
14.588945370999998 |
14.565420000000001 |
¥-1,013 |
-0.19% |
收阴离场 |
| 76 |
2024-01-26 |
2024-01-30 |
9.962937984999998 |
9.99 |
¥1,280 |
+0.24% |
收阴离场 |
| 77 |
2024-05-20 |
2024-05-27 |
9.011702699999997 |
8.81118 |
¥-1.2万 |
-2.25% |
收阴离场 |
| 78 |
2024-07-15 |
2024-07-16 |
6.858907054999999 |
6.84315 |
¥-1,330 |
-0.26% |
收阴离场 |
| 79 |
2024-07-19 |
2024-07-22 |
7.0892061239999995 |
7.08291 |
¥-611 |
-0.12% |
收阴离场 |
| 80 |
2024-09-20 |
2024-10-08 |
6.648633991999999 |
10.67931 |
¥30.8万 |
+60.58% |
收阴离场 |
| 81 |
2024-11-29 |
2024-12-05 |
8.440961528999997 |
8.4915 |
¥4,665 |
+0.57% |
收阴离场 |
| 82 |
2025-01-22 |
2025-01-23 |
7.279453180999998 |
7.14285 |
¥-1.6万 |
-1.91% |
收阴离场 |
| 83 |
2025-04-11 |
2025-04-14 |
7.139271138999999 |
7.0529399999999995 |
¥-9,986 |
-1.24% |
收阴离场 |
| 84 |
2025-04-21 |
2025-04-22 |
7.2093621599999995 |
7.15284 |
¥-6,448 |
-0.81% |
收阴离场 |
| 85 |
2025-06-26 |
2025-06-27 |
6.428347926 |
6.38361 |
¥-5,780 |
-0.73% |
收阴离场 |
| 86 |
2025-09-10 |
2025-09-19 |
6.818855042999999 |
6.74325 |
¥-8,951 |
-1.14% |
收阴离场 |
| 87 |
2025-10-09 |
2025-10-10 |
6.808842039999999 |
6.72 |
¥-1.0万 |
-1.33% |
收阴离场 |
| 88 |
2026-01-22 |
2026-01-23 |
5.016514502999999 |
4.96503 |
¥-8,163 |
-1.06% |
收阴离场 |
| 89 |
2026-04-15 |
2026-04-16 |
4.015214202999998 |
3.9660300000000004 |
¥-9,571 |
-1.25% |
收阴离场 |
| 90 |
2026-05-07 |
2026-05-08 |
4.005201199999999 |
3.96603 |
¥-7,592 |
-1.01% |
收阴离场 |
| 91 |
2026-05-13 |
2026-05-14 |
4.085305223999999 |
3.9860100000000003 |
¥-1.8万 |
-2.46% |
收阴离场 |
| 92 |
2026-06-30 |
2026-07-01 |
3.023926906 |
2.97702 |
¥-1.1万 |
-1.58% |
收阴离场 |
| 93 |
2026-07-17 |
2026-07-20 |
3.2041609599999994 |
3.08691 |
¥-2.6万 |
-3.69% |
收阴离场 |
| 94 |
2026-07-30 |
2026-08-05 |
3.2642389779999994 |
3.24675 |
¥-3,888 |
-0.57% |
收阴离场 |
| 95 |
2026-09-22 |
2026-09-28 |
3.574642070999999 |
3.7762199999999995 |
¥3.8万 |
+5.61% |
收阴离场 |
| 96 |
2026-11-04 |
2026-11-09 |
3.1941479569999998 |
3.24675 |
¥1.2万 |
+1.62% |
收阴离场 |
逐笔成交记录（共 192 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-16 |
红三兵 |
买入 |
13.77 |
72300.0 |
¥99.6万 |
|
| 2015-01-19 |
收阴离场 |
卖出 |
12.4875 |
72300.0 |
¥90.3万 |
|
| 2015-01-23 |
红三兵 |
买入 |
13.583569999999998 |
66500.0 |
¥90.4万 |
|
| 2015-01-27 |
收阴离场 |
卖出 |
13.65633 |
66500.0 |
¥90.8万 |
|
| 2015-03-19 |
红三兵 |
买入 |
13.08 |
69100.0 |
¥90.4万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
12.93705 |
69100.0 |
¥89.4万 |
|
| 2015-04-09 |
红三兵 |
买入 |
13.843829999999999 |
64900.0 |
¥89.9万 |
|
| 2015-04-14 |
收阴离场 |
卖出 |
14.31567 |
64900.0 |
¥92.9万 |
|
| 2015-05-12 |
红三兵 |
买入 |
14.04 |
65900.0 |
¥92.6万 |
|
| 2015-05-13 |
收阴离场 |
卖出 |
13.91607 |
65900.0 |
¥91.7万 |
|
| 2015-05-27 |
红三兵 |
买入 |
15.66565 |
58200.0 |
¥91.2万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
15.494489999999999 |
58200.0 |
¥90.2万 |
|
| 2015-07-14 |
红三兵 |
买入 |
14.694679999999998 |
60100.0 |
¥88.3万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
14.425559999999999 |
60100.0 |
¥86.7万 |
|
| 2015-07-27 |
红三兵 |
买入 |
15.425409999999998 |
57800.0 |
¥89.2万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
13.8861 |
57800.0 |
¥80.2万 |
|
| 2015-08-05 |
红三兵 |
买入 |
14.744729999999999 |
54200.0 |
¥79.9万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
14.24574 |
54200.0 |
¥77.2万 |
|
| 2015-08-11 |
红三兵 |
买入 |
14.964949999999998 |
51400.0 |
¥76.9万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
14.8851 |
51400.0 |
¥76.5万 |
|
| 2015-09-02 |
红三兵 |
买入 |
13.783769999999999 |
54100.0 |
¥74.6万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
13.526459999999998 |
54100.0 |
¥73.2万 |
|
| 2015-11-06 |
红三兵 |
买入 |
14.124109999999998 |
53500.0 |
¥75.6万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
14.19579 |
53500.0 |
¥75.9万 |
|
| 2015-12-04 |
红三兵 |
买入 |
18.918899999999997 |
39600.0 |
¥74.9万 |
|
| 2015-12-08 |
收阴离场 |
卖出 |
17.882099999999998 |
39600.0 |
¥70.8万 |
|
| 2015-12-16 |
红三兵 |
买入 |
20.650629999999996 |
34000.0 |
¥70.2万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
20.35962 |
34000.0 |
¥69.2万 |
|
| 2016-07-26 |
红三兵 |
买入 |
17.6176 |
40000.0 |
¥70.5万 |
|
| 2016-07-28 |
收阴离场 |
卖出 |
17.37261 |
40000.0 |
¥69.5万 |
|
| 2016-08-03 |
红三兵 |
买入 |
17.567549999999997 |
39600.0 |
¥69.6万 |
|
| 2016-08-10 |
收阴离场 |
卖出 |
21.6783 |
39600.0 |
¥85.8万 |
|
| 2016-08-17 |
红三兵 |
买入 |
26.636609999999997 |
31100.0 |
¥82.9万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
25.2747 |
31100.0 |
¥78.6万 |
|
| 2016-09-30 |
红三兵 |
买入 |
25.925899999999995 |
31400.0 |
¥81.4万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
26.4735 |
31400.0 |
¥83.1万 |
|
| 2016-11-02 |
红三兵 |
买入 |
25.475449999999995 |
32300.0 |
¥82.3万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
24.74523 |
32300.0 |
¥79.9万 |
|
| 2016-11-11 |
红三兵 |
买入 |
26.176149999999996 |
30400.0 |
¥79.6万 |
|
| 2016-11-14 |
收阴离场 |
卖出 |
26.20377 |
30400.0 |
¥79.6万 |
|
| 2017-01-06 |
红三兵 |
买入 |
20.960939999999997 |
38600.0 |
¥80.9万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
20.5794 |
38600.0 |
¥79.4万 |
|
| 2017-02-10 |
红三兵 |
买入 |
20.78 |
38200.0 |
¥79.4万 |
|
| 2017-02-13 |
收阴离场 |
卖出 |
20.62935 |
38200.0 |
¥78.8万 |
|
| 2017-03-15 |
红三兵 |
买入 |
21.381359999999997 |
36500.0 |
¥78.1万 |
|
| 2017-03-16 |
收阴离场 |
卖出 |
21.38859 |
36500.0 |
¥78.0万 |
|
| 2017-04-24 |
红三兵 |
买入 |
20.69 |
38100.0 |
¥78.9万 |
|
| 2017-04-25 |
收阴离场 |
卖出 |
20.41956 |
38100.0 |
¥77.8万 |
|
| 2017-05-12 |
红三兵 |
买入 |
19.129109999999997 |
40400.0 |
¥77.3万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
19.2807 |
40400.0 |
¥77.9万 |
|
| 2017-06-27 |
红三兵 |
买入 |
26.03 |
29500.0 |
¥76.8万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
25.35462 |
29500.0 |
¥74.8万 |
|
| 2017-09-08 |
红三兵 |
买入 |
25.925899999999995 |
29300.0 |
¥76.0万 |
|
| 2017-09-11 |
收阴离场 |
卖出 |
25.58439 |
29300.0 |
¥74.9万 |
|
| 2017-09-15 |
红三兵 |
买入 |
27.527499999999996 |
27300.0 |
¥75.2万 |
|
| 2017-09-19 |
收阴离场 |
卖出 |
28.24173 |
27300.0 |
¥77.1万 |
|
| 2017-10-13 |
红三兵 |
买入 |
27.227199999999996 |
28400.0 |
¥77.3万 |
|
| 2017-10-16 |
收阴离场 |
卖出 |
26.933040000000002 |
28400.0 |
¥76.5万 |
|
| 2017-11-03 |
红三兵 |
买入 |
29.25923 |
25800.0 |
¥75.5万 |
|
| 2017-11-06 |
收阴离场 |
卖出 |
28.171799999999998 |
25800.0 |
¥72.7万 |
|
| 2017-11-23 |
红三兵 |
买入 |
32.45242 |
22500.0 |
¥73.0万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
31.148820000000004 |
22500.0 |
¥70.1万 |
|
| 2017-12-06 |
红三兵 |
买入 |
30.76073 |
22700.0 |
¥69.8万 |
|
| 2017-12-08 |
收阴离场 |
卖出 |
29.35062 |
22700.0 |
¥66.6万 |
|
| 2017-12-27 |
红三兵 |
买入 |
30.58055 |
22000.0 |
¥67.3万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
32.727239999999995 |
22000.0 |
¥72.0万 |
|
| 2018-01-09 |
红三兵 |
买入 |
35.66563 |
19900.0 |
¥71.0万 |
|
| 2018-01-12 |
收阴离场 |
卖出 |
35.09 |
19900.0 |
¥69.8万 |
|
| 2018-01-17 |
红三兵 |
买入 |
39.519479999999994 |
17500.0 |
¥69.2万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
38.961 |
17500.0 |
¥68.2万 |
|
| 2018-01-25 |
红三兵 |
买入 |
41.12 |
16900.0 |
¥69.5万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
39.96 |
16900.0 |
¥67.5万 |
|
| 2018-03-30 |
红三兵 |
买入 |
33.7337 |
19800.0 |
¥66.8万 |
|
| 2018-04-02 |
收阴离场 |
卖出 |
33.61635 |
19800.0 |
¥66.5万 |
|
| 2018-06-05 |
红三兵 |
买入 |
27.31729 |
24700.0 |
¥67.5万 |
|
| 2018-06-07 |
收阴离场 |
卖出 |
27.042930000000002 |
24700.0 |
¥66.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
24.404379999999996 |
27300.0 |
¥66.6万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
24.31566 |
27300.0 |
¥66.4万 |
|
| 2018-08-23 |
红三兵 |
买入 |
23.022999999999996 |
27700.0 |
¥63.8万 |
|
| 2018-08-24 |
收阴离场 |
卖出 |
22.637340000000002 |
27700.0 |
¥62.7万 |
|
| 2018-11-20 |
红三兵 |
买入 |
25.80578 |
25100.0 |
¥64.8万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
25.35462 |
25100.0 |
¥63.6万 |
|
| 2018-12-14 |
红三兵 |
买入 |
26.80678 |
23600.0 |
¥63.3万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
26.483490000000003 |
23600.0 |
¥62.5万 |
|
| 2019-01-04 |
红三兵 |
买入 |
23.93391 |
26300.0 |
¥63.0万 |
|
| 2019-01-08 |
收阴离场 |
卖出 |
25.02495 |
26300.0 |
¥65.8万 |
|
| 2019-03-05 |
红三兵 |
买入 |
29.719689999999996 |
22200.0 |
¥66.0万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
29.32065 |
22200.0 |
¥65.1万 |
|
| 2019-06-11 |
红三兵 |
买入 |
27.897869999999998 |
23400.0 |
¥65.3万 |
|
| 2019-06-13 |
收阴离场 |
卖出 |
27.972 |
23400.0 |
¥65.4万 |
|
| 2019-07-04 |
红三兵 |
买入 |
29.24921999999999 |
22400.0 |
¥65.5万 |
|
| 2019-07-08 |
收阴离场 |
卖出 |
29.470500000000005 |
22400.0 |
¥66.0万 |
|
| 2019-07-17 |
红三兵 |
买入 |
29.929899999999996 |
21900.0 |
¥65.6万 |
|
| 2019-07-24 |
收阴离场 |
卖出 |
29.97 |
21900.0 |
¥65.6万 |
|
| 2019-09-11 |
红三兵 |
买入 |
27.327299999999997 |
24100.0 |
¥65.9万 |
|
| 2019-09-12 |
收阴离场 |
卖出 |
27.13 |
24100.0 |
¥65.4万 |
|
| 2019-11-26 |
红三兵 |
买入 |
28.678649999999994 |
22800.0 |
¥65.4万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
28.26171 |
22800.0 |
¥64.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
27.517489999999995 |
23000.0 |
¥63.3万 |
|
| 2020-02-18 |
收阴离场 |
卖出 |
29.97999 |
23000.0 |
¥68.9万 |
|
| 2020-04-15 |
红三兵 |
买入 |
27.227199999999996 |
25500.0 |
¥69.5万 |
|
| 2020-04-16 |
收阴离场 |
卖出 |
26.493479999999998 |
25500.0 |
¥67.5万 |
|
| 2020-04-30 |
红三兵 |
买入 |
26.926899999999996 |
25300.0 |
¥68.1万 |
|
| 2020-05-06 |
收阴离场 |
卖出 |
26.1738 |
25300.0 |
¥66.2万 |
|
| 2020-05-28 |
红三兵 |
买入 |
25.905879999999996 |
25500.0 |
¥66.1万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
25.98 |
25500.0 |
¥66.2万 |
|
| 2020-09-04 |
红三兵 |
买入 |
27.58756 |
23800.0 |
¥65.7万 |
|
| 2020-09-09 |
收阴离场 |
卖出 |
28.071900000000003 |
23800.0 |
¥66.8万 |
|
| 2020-11-06 |
红三兵 |
买入 |
29.369339999999998 |
23000.0 |
¥67.6万 |
|
| 2020-11-10 |
收阴离场 |
卖出 |
29.6703 |
23000.0 |
¥68.2万 |
|
| 2020-11-20 |
红三兵 |
买入 |
30.940909999999995 |
22000.0 |
¥68.1万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
30.749219999999998 |
22000.0 |
¥67.6万 |
|
| 2020-12-29 |
红三兵 |
买入 |
28.588559999999994 |
23700.0 |
¥67.8万 |
|
| 2020-12-30 |
收阴离场 |
卖出 |
28.441530000000004 |
23700.0 |
¥67.4万 |
|
| 2021-03-01 |
红三兵 |
买入 |
33.1331 |
20300.0 |
¥67.3万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
32.1678 |
20300.0 |
¥65.3万 |
|
| 2021-03-31 |
红三兵 |
买入 |
30.97 |
20700.0 |
¥64.1万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
29.97 |
20700.0 |
¥62.0万 |
|
| 2021-05-18 |
红三兵 |
买入 |
27.207179999999994 |
23200.0 |
¥63.1万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
26.63334 |
23200.0 |
¥61.8万 |
|
| 2021-08-10 |
红三兵 |
买入 |
22.19 |
27700.0 |
¥61.5万 |
|
| 2021-08-11 |
收阴离场 |
卖出 |
22.6 |
27700.0 |
¥62.6万 |
|
| 2021-08-18 |
红三兵 |
买入 |
23.223199999999995 |
27100.0 |
¥63.0万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
23.166810000000005 |
27100.0 |
¥62.8万 |
|
| 2021-09-03 |
红三兵 |
买入 |
21.1211 |
29500.0 |
¥62.3万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
20.74923 |
29500.0 |
¥61.2万 |
|
| 2021-09-14 |
红三兵 |
买入 |
21.151130000000002 |
28900.0 |
¥61.1万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
19.98 |
28900.0 |
¥57.7万 |
|
| 2021-09-24 |
红三兵 |
买入 |
20.420399999999997 |
28200.0 |
¥57.6万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
20.129849999999998 |
28200.0 |
¥56.7万 |
|
| 2022-01-06 |
红三兵 |
买入 |
21.141119999999994 |
27000.0 |
¥57.1万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
21.35862 |
27000.0 |
¥57.7万 |
|
| 2022-01-12 |
红三兵 |
买入 |
22.172149999999995 |
25900.0 |
¥57.4万 |
|
| 2022-01-13 |
收阴离场 |
卖出 |
21.978 |
25900.0 |
¥56.9万 |
|
| 2022-01-20 |
红三兵 |
买入 |
22.011989999999997 |
26100.0 |
¥57.5万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
21.56841 |
26100.0 |
¥56.3万 |
|
| 2022-03-21 |
红三兵 |
买入 |
17.28 |
32100.0 |
¥55.5万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
16.54344 |
32100.0 |
¥53.1万 |
|
| 2022-04-18 |
红三兵 |
买入 |
20.90088 |
25200.0 |
¥52.7万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
20.51946 |
25200.0 |
¥51.7万 |
|
| 2022-06-10 |
红三兵 |
买入 |
17.747729999999997 |
29500.0 |
¥52.4万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
17.33265 |
29500.0 |
¥51.1万 |
|
| 2022-07-27 |
红三兵 |
买入 |
17.90789 |
28500.0 |
¥51.1万 |
|
| 2022-07-28 |
收阴离场 |
卖出 |
17.71227 |
28500.0 |
¥50.5万 |
|
| 2022-09-14 |
红三兵 |
买入 |
18.017999999999997 |
27900.0 |
¥50.3万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
18.0819 |
27900.0 |
¥50.4万 |
|
| 2023-05-04 |
红三兵 |
买入 |
14.8148 |
33700.0 |
¥49.9万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
15.444540000000002 |
33700.0 |
¥52.0万 |
|
| 2023-06-08 |
红三兵 |
买入 |
14.58457 |
36300.0 |
¥53.0万 |
|
| 2023-06-12 |
收阴离场 |
卖出 |
14.565420000000001 |
36300.0 |
¥52.9万 |
|
| 2024-01-26 |
红三兵 |
买入 |
9.959949999999997 |
53200.0 |
¥53.0万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
9.99 |
53200.0 |
¥53.1万 |
|
| 2024-05-20 |
红三兵 |
买入 |
9.008999999999999 |
59000.0 |
¥53.2万 |
|
| 2024-05-27 |
收阴离场 |
卖出 |
8.81118 |
59000.0 |
¥52.0万 |
|
| 2024-07-15 |
红三兵 |
买入 |
6.856849999999999 |
74700.0 |
¥51.2万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
6.84315 |
74700.0 |
¥51.1万 |
|
| 2024-07-19 |
红三兵 |
买入 |
7.087079999999999 |
72500.0 |
¥51.4万 |
|
| 2024-07-22 |
收阴离场 |
卖出 |
7.08291 |
72500.0 |
¥51.3万 |
|
| 2024-09-20 |
红三兵 |
买入 |
6.646639999999999 |
76400.0 |
¥50.8万 |
|
| 2024-10-08 |
收阴离场 |
卖出 |
10.67931 |
76400.0 |
¥81.6万 |
|
| 2024-11-29 |
红三兵 |
买入 |
8.438429999999999 |
97200.0 |
¥82.0万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
8.4915 |
97200.0 |
¥82.5万 |
|
| 2025-01-22 |
红三兵 |
买入 |
7.277269999999999 |
112600.0 |
¥82.0万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
7.14285 |
112600.0 |
¥80.4万 |
|
| 2025-04-11 |
红三兵 |
买入 |
7.137129999999998 |
112900.0 |
¥80.6万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
7.0529399999999995 |
112900.0 |
¥79.6万 |
|
| 2025-04-21 |
红三兵 |
买入 |
7.207199999999999 |
109900.0 |
¥79.2万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
7.15284 |
109900.0 |
¥78.6万 |
|
| 2025-06-26 |
红三兵 |
买入 |
6.426419999999999 |
123900.0 |
¥79.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
6.38361 |
123900.0 |
¥79.1万 |
|
| 2025-09-10 |
红三兵 |
买入 |
6.8168099999999985 |
115300.0 |
¥78.6万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
6.74325 |
115300.0 |
¥77.7万 |
|
| 2025-10-09 |
红三兵 |
买入 |
6.806799999999999 |
113500.0 |
¥77.3万 |
|
| 2025-10-10 |
收阴离场 |
卖出 |
6.72 |
113500.0 |
¥76.2万 |
|
| 2026-01-22 |
红三兵 |
买入 |
5.015009999999999 |
154100.0 |
¥77.3万 |
|
| 2026-01-23 |
收阴离场 |
卖出 |
4.96503 |
154100.0 |
¥76.5万 |
|
| 2026-04-15 |
红三兵 |
买入 |
4.014009999999999 |
190000.0 |
¥76.3万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
3.9660300000000004 |
190000.0 |
¥75.3万 |
|
| 2026-05-07 |
红三兵 |
买入 |
4.004 |
188100.0 |
¥75.3万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
3.96603 |
188100.0 |
¥74.6万 |
|
| 2026-05-13 |
红三兵 |
买入 |
4.084079999999999 |
182100.0 |
¥74.4万 |
|
| 2026-05-14 |
收阴离场 |
卖出 |
3.9860100000000003 |
182100.0 |
¥72.6万 |
|
| 2026-06-30 |
红三兵 |
买入 |
3.02302 |
239600.0 |
¥72.5万 |
|
| 2026-07-01 |
收阴离场 |
卖出 |
2.97702 |
239600.0 |
¥71.3万 |
|
| 2026-07-17 |
红三兵 |
买入 |
3.2031999999999994 |
222000.0 |
¥71.1万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
3.08691 |
222000.0 |
¥68.5万 |
|
| 2026-07-30 |
红三兵 |
买入 |
3.2632599999999994 |
210600.0 |
¥68.7万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
3.24675 |
210600.0 |
¥68.4万 |
|
| 2026-09-22 |
红三兵 |
买入 |
3.5735699999999992 |
188200.0 |
¥67.3万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
3.7762199999999995 |
188200.0 |
¥71.0万 |
|
| 2026-11-04 |
红三兵 |
买入 |
3.1931899999999995 |
225700.0 |
¥72.1万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
3.24675 |
225700.0 |
¥73.3万 |
|