000001 深发展A — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.07M
策略: 红三兵
K线 & 交易信号（策略收益 +7.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 100 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-09 |
2015-04-14 |
17.973340385 |
16.4835 |
¥-8.3万 |
-8.32% |
收阴离场 |
| 2 |
2015-08-05 |
2015-08-06 |
12.81664384 |
12.4875 |
¥-2.4万 |
-2.60% |
收阴离场 |
| 3 |
2015-09-07 |
2015-09-08 |
11.563468 |
10.86912 |
¥-5.2万 |
-6.03% |
收阴离场 |
| 4 |
2015-11-10 |
2015-11-11 |
12.81664384 |
12.687299999999999 |
¥-8,615 |
-1.04% |
收阴离场 |
| 5 |
2015-11-18 |
2015-11-19 |
12.476201738 |
12.3876 |
¥-6,121 |
-0.74% |
收阴离场 |
| 6 |
2015-12-03 |
2015-12-07 |
12.406110716999999 |
12.167819999999999 |
¥-1.6万 |
-1.95% |
收阴离场 |
| 7 |
2015-12-22 |
2015-12-23 |
12.516253749999999 |
12.45753 |
¥-4,029 |
-0.50% |
收阴离场 |
| 8 |
2016-03-04 |
2016-03-08 |
10.103120026999997 |
10.349639999999999 |
¥1.9万 |
+2.41% |
收阴离场 |
| 9 |
2016-03-16 |
2016-03-23 |
10.283354080999997 |
10.699290000000001 |
¥3.3万 |
+4.01% |
收阴离场 |
| 10 |
2016-04-07 |
2016-04-08 |
10.733219 |
10.53945 |
¥-1.6万 |
-1.83% |
收阴离场 |
| 11 |
2016-06-01 |
2016-06-02 |
10.523666152999997 |
10.45953 |
¥-5,355 |
-0.64% |
收阴离场 |
| 12 |
2016-06-30 |
2016-07-07 |
8.701299607 |
8.78121 |
¥7,418 |
+0.89% |
收阴离场 |
| 13 |
2016-08-02 |
2016-08-04 |
9.252014771999999 |
9.16083 |
¥-8,520 |
-1.02% |
收阴离场 |
| 14 |
2016-08-10 |
2016-08-11 |
9.161897745 |
9.13086 |
¥-3,074 |
-0.37% |
收阴离场 |
| 15 |
2016-08-16 |
2016-08-17 |
9.682904 |
9.51048 |
¥-1.5万 |
-1.81% |
收阴离场 |
| 16 |
2016-08-26 |
2016-08-29 |
9.462287834999998 |
9.40059 |
¥-5,568 |
-0.68% |
收阴离场 |
| 17 |
2016-09-01 |
2016-09-02 |
9.502339847 |
9.42057 |
¥-7,216 |
-0.89% |
收阴离场 |
| 18 |
2016-10-11 |
2016-10-13 |
9.141871739 |
9.07092 |
¥-6,483 |
-0.81% |
收阴离场 |
| 19 |
2016-11-15 |
2016-11-17 |
9.211962759999997 |
9.21078 |
¥-341 |
-0.04% |
收阴离场 |
| 20 |
2016-11-24 |
2016-11-29 |
9.452274831999999 |
9.58041 |
¥1.1万 |
+1.33% |
收阴离场 |
| 21 |
2017-01-04 |
2017-01-06 |
9.161897745 |
9.16083 |
¥-336 |
-0.04% |
收阴离场 |
| 22 |
2017-01-20 |
2017-01-24 |
9.181923751 |
9.22077 |
¥3,168 |
+0.39% |
收阴离场 |
| 23 |
2017-02-13 |
2017-02-15 |
9.352144801999998 |
9.390600000000001 |
¥3,090 |
+0.38% |
收阴离场 |
| 24 |
2017-03-17 |
2017-03-20 |
9.462287834999998 |
9.28071 |
¥-1.6万 |
-1.95% |
收阴离场 |
| 25 |
2017-05-12 |
2017-05-16 |
8.691286603999998 |
8.83116 |
¥1.3万 |
+1.58% |
收阴离场 |
| 26 |
2017-05-26 |
2017-06-02 |
9.091806724 |
9.170819999999999 |
¥6,780 |
+0.84% |
收阴离场 |
| 27 |
2017-06-28 |
2017-06-30 |
9.362157804999999 |
9.390600000000001 |
¥2,232 |
+0.27% |
收阴离场 |
| 28 |
2017-07-10 |
2017-07-18 |
9.462287834999998 |
10.73925 |
¥11.0万 |
+13.46% |
收阴离场 |
| 29 |
2017-07-26 |
2017-07-27 |
10.934199275999998 |
10.709280000000001 |
¥-1.9万 |
-2.09% |
收阴离场 |
| 30 |
2017-08-17 |
2017-08-31 |
10.363458104999998 |
11.37861 |
¥8.9万 |
+9.76% |
收阴离场 |
| 31 |
2017-10-13 |
2017-10-16 |
11.563468 |
11.34864 |
¥-1.9万 |
-1.89% |
收阴离场 |
| 32 |
2017-11-21 |
2017-11-24 |
14.088295221 |
14.275709999999998 |
¥1.3万 |
+1.30% |
收阴离场 |
| 33 |
2018-02-06 |
2018-02-07 |
14.248503268999997 |
14.20578 |
¥-3,195 |
-0.33% |
收阴离场 |
| 34 |
2018-04-11 |
2018-04-13 |
11.404810416999998 |
11.62836 |
¥1.9万 |
+1.93% |
收阴离场 |
| 35 |
2018-06-05 |
2018-06-06 |
10.303090000000001 |
10.23975 |
¥-6,508 |
-0.64% |
收阴离场 |
| 36 |
2018-08-23 |
2018-08-29 |
9.312092790000001 |
10.23975 |
¥9.9万 |
+9.93% |
收阴离场 |
| 37 |
2018-10-08 |
2018-10-09 |
10.71391321 |
10.44954 |
¥-2.7万 |
-2.50% |
收阴离场 |
| 38 |
2019-01-14 |
2019-01-15 |
10.233289066 |
10.09989 |
¥-1.4万 |
-1.33% |
收阴离场 |
| 39 |
2019-03-06 |
2019-03-08 |
13.076981918000001 |
12.47751 |
¥-4.9万 |
-4.61% |
收阴离场 |
| 40 |
2019-03-18 |
2019-03-20 |
12.546292758999998 |
12.66732 |
¥9,460 |
+0.93% |
收阴离场 |
| 41 |
2019-04-03 |
2019-04-10 |
13.227176963 |
13.73625 |
¥3.8万 |
+3.82% |
收阴离场 |
| 42 |
2019-07-29 |
2019-08-01 |
14.268529274999997 |
14.04594 |
¥-1.7万 |
-1.59% |
收阴离场 |
| 43 |
2019-09-23 |
2019-09-25 |
15.359946601999997 |
15.19 |
¥-1.2万 |
-1.14% |
收阴离场 |
| 44 |
2019-12-18 |
2019-12-20 |
16.451363929 |
16.533450000000002 |
¥4,805 |
+0.47% |
收阴离场 |
| 45 |
2020-04-22 |
2020-04-23 |
13.387385010999997 |
13.21677 |
¥-1.3万 |
-1.30% |
收阴离场 |
| 46 |
2020-04-29 |
2020-05-06 |
13.497528044 |
13.74624 |
¥1.8万 |
+1.81% |
收阴离场 |
| 47 |
2020-08-05 |
2020-08-06 |
13.837970146 |
13.80618 |
¥-2,655 |
-0.26% |
收阴离场 |
| 48 |
2020-08-13 |
2020-08-14 |
14.418724319999999 |
14.085899999999999 |
¥-2.4万 |
-2.34% |
收阴离场 |
| 49 |
2020-09-18 |
2020-09-22 |
15.640310685999998 |
15.65433 |
¥605 |
+0.06% |
收阴离场 |
| 50 |
2020-10-20 |
2020-10-23 |
17.502729243999998 |
17.53 |
¥1,274 |
+0.13% |
收阴离场 |
| 51 |
2020-11-20 |
2020-11-25 |
18.854484648999996 |
19.46052 |
¥3.2万 |
+3.18% |
收阴离场 |
| 52 |
2020-12-31 |
2021-01-05 |
19.234978762999997 |
18.3816 |
¥-4.7万 |
-4.47% |
收阴离场 |
| 53 |
2021-02-02 |
2021-02-03 |
23.410401013999994 |
23.45652 |
¥1,591 |
+0.17% |
收阴离场 |
| 54 |
2021-03-16 |
2021-03-18 |
21.62808648 |
21.2787 |
¥-1.6万 |
-1.64% |
收阴离场 |
| 55 |
2021-03-30 |
2021-04-02 |
21.407800413999997 |
21.6783 |
¥1.2万 |
+1.23% |
收阴离场 |
| 56 |
2021-05-19 |
2021-05-20 |
23.850973145999998 |
23.38659 |
¥-2.0万 |
-1.98% |
收阴离场 |
| 57 |
2021-09-30 |
2021-10-08 |
18.113522426999996 |
18.15183 |
¥1,768 |
+0.18% |
收阴离场 |
| 58 |
2021-12-08 |
2021-12-13 |
18.473990534999995 |
18.451529999999998 |
¥-1,484 |
-0.15% |
收阴离场 |
| 59 |
2022-02-21 |
2022-02-22 |
16.675001 |
16.293689999999998 |
¥-2.2万 |
-2.32% |
收阴离场 |
| 60 |
2022-04-06 |
2022-04-08 |
15.660336691999998 |
16.243740000000003 |
¥3.5万 |
+3.69% |
收阴离场 |
| 61 |
2022-06-28 |
2022-06-30 |
14.488815340999999 |
14.61537 |
¥8,344 |
+0.84% |
收阴离场 |
| 62 |
2022-09-14 |
2022-09-15 |
12.766578825 |
12.7872 |
¥1,292 |
+0.13% |
收阴离场 |
| 63 |
2022-11-15 |
2022-11-17 |
11.875421557999998 |
11.79819 |
¥-6,752 |
-0.68% |
收阴离场 |
| 64 |
2023-01-06 |
2023-01-11 |
14.518854349999998 |
14.43555 |
¥-6,003 |
-0.60% |
收阴离场 |
| 65 |
2023-03-24 |
2023-03-27 |
12.863858 |
12.7872 |
¥-6,150 |
-0.63% |
收阴离场 |
| 66 |
2023-04-18 |
2023-04-20 |
12.946812879 |
12.8871 |
¥-4,819 |
-0.49% |
收阴离场 |
| 67 |
2023-05-08 |
2023-05-10 |
12.956825881999997 |
13.15683 |
¥1.5万 |
+1.51% |
收阴离场 |
| 68 |
2023-07-17 |
2023-07-18 |
11.413423 |
11.278709999999998 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 69 |
2023-08-01 |
2023-08-02 |
12.275941677999999 |
12.04794 |
¥-1.8万 |
-1.89% |
收阴离场 |
| 70 |
2024-01-16 |
2024-01-18 |
9.201949756999998 |
9.200790000000001 |
¥-408 |
-0.04% |
收阴离场 |
| 71 |
2024-01-26 |
2024-01-31 |
9.482313841 |
9.45054 |
¥-3,496 |
-0.36% |
收阴离场 |
| 72 |
2024-02-21 |
2024-02-26 |
9.792716933999998 |
10.769219999999999 |
¥9.5万 |
+9.94% |
收阴离场 |
| 73 |
2024-03-13 |
2024-03-14 |
10.543692158999997 |
10.2897 |
¥-2.6万 |
-2.44% |
收阴离场 |
| 74 |
2024-07-01 |
2024-07-04 |
10.103120026999997 |
10.2897 |
¥1.9万 |
+1.82% |
收阴离场 |
| 75 |
2024-08-21 |
2024-08-27 |
10.31339309 |
10.45953 |
¥1.4万 |
+1.39% |
收阴离场 |
| 76 |
2024-09-23 |
2024-09-26 |
9.902859966999998 |
10.5 |
¥6.3万 |
+6.00% |
收阴离场 |
| 77 |
2024-11-05 |
2024-11-07 |
11.434849425999998 |
11.4885 |
¥4,910 |
+0.44% |
收阴离场 |
| 78 |
2024-12-25 |
2024-12-27 |
11.875421557999996 |
11.858130000000001 |
¥-1,979 |
-0.18% |
收阴离场 |
| 79 |
2025-01-17 |
2025-01-20 |
11.544992459 |
11.4885 |
¥-5,820 |
-0.52% |
收阴离场 |
| 80 |
2025-02-11 |
2025-02-20 |
11.41482342 |
11.698290000000002 |
¥2.7万 |
+2.45% |
收阴离场 |
| 81 |
2025-04-18 |
2025-04-24 |
11.054355311999998 |
10.99 |
¥-7,009 |
-0.61% |
收阴离场 |
| 82 |
2025-05-09 |
2025-05-13 |
11.084394321 |
11.17881 |
¥9,352 |
+0.82% |
收阴离场 |
| 83 |
2025-06-27 |
2025-06-30 |
12.386084710999999 |
12.12786 |
¥-2.4万 |
-2.11% |
收阴离场 |
| 84 |
2025-07-04 |
2025-07-09 |
12.366058705 |
12.66 |
¥2.6万 |
+2.35% |
收阴离场 |
| 85 |
2025-08-06 |
2025-08-07 |
12.486214741000001 |
12.427559999999998 |
¥-5,752 |
-0.50% |
收阴离场 |
| 86 |
2025-09-12 |
2025-09-15 |
11.845382548999996 |
11.6883 |
¥-1.5万 |
-1.36% |
收阴离场 |
| 87 |
2025-10-23 |
2025-10-27 |
11.534979455999999 |
11.528459999999999 |
¥-978 |
-0.09% |
收阴离场 |
| 88 |
2025-11-11 |
2025-11-13 |
11.635109485999998 |
11.66832 |
¥2,882 |
+0.26% |
收阴离场 |
| 89 |
2026-03-13 |
2026-03-16 |
10.944212278999998 |
10.919069999999998 |
¥-2,936 |
-0.26% |
收阴离场 |
| 90 |
2026-04-02 |
2026-04-07 |
11.164498344999998 |
11.10888 |
¥-5,960 |
-0.53% |
收阴离场 |
| 91 |
2026-04-16 |
2026-04-17 |
11.21456336 |
11.07891 |
¥-1.4万 |
-1.24% |
收阴离场 |
| 92 |
2026-04-29 |
2026-05-06 |
11.444862428999999 |
11.4885 |
¥3,886 |
+0.35% |
收阴离场 |
| 93 |
2026-06-03 |
2026-06-04 |
11.044342308999996 |
10.89909 |
¥-1.5万 |
-1.34% |
收阴离场 |
| 94 |
2026-06-10 |
2026-06-12 |
11.084394320999998 |
10.989 |
¥-9,721 |
-0.89% |
收阴离场 |
| 95 |
2026-07-16 |
2026-07-17 |
10.864108255 |
10.739249999999998 |
¥-1.3万 |
-1.18% |
收阴离场 |
| 96 |
2026-07-27 |
2026-07-28 |
11.124446332999998 |
11.09 |
¥-3,656 |
-0.34% |
收阴离场 |
| 97 |
2026-07-31 |
2026-08-05 |
11.514953449999998 |
11.398590000000002 |
¥-1.1万 |
-1.04% |
收阴离场 |
| 98 |
2026-08-24 |
2026-08-28 |
11.394797414 |
11.528459999999999 |
¥1.2万 |
+1.14% |
收阴离场 |
| 99 |
2026-09-02 |
2026-09-03 |
11.935499575999998 |
11.868120000000001 |
¥-6,378 |
-0.59% |
收阴离场 |
| 100 |
2026-10-08 |
2026-10-12 |
11.585044470999996 |
11.62 |
¥2,898 |
+0.27% |
收阴离场 |
逐笔成交记录（共 200 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-09 |
红三兵 |
买入 |
17.96795 |
55600.0 |
¥99.9万 |
|
| 2015-04-14 |
收阴离场 |
卖出 |
16.4835 |
55600.0 |
¥91.6万 |
|
| 2015-08-05 |
红三兵 |
买入 |
12.8128 |
71000.0 |
¥91.0万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
12.4875 |
71000.0 |
¥88.6万 |
|
| 2015-09-07 |
红三兵 |
买入 |
11.56 |
75100.0 |
¥86.8万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
10.86912 |
75100.0 |
¥81.6万 |
|
| 2015-11-10 |
红三兵 |
买入 |
12.8128 |
64700.0 |
¥82.9万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
12.687299999999999 |
64700.0 |
¥82.1万 |
|
| 2015-11-18 |
红三兵 |
买入 |
12.47246 |
66300.0 |
¥82.7万 |
|
| 2015-11-19 |
收阴离场 |
卖出 |
12.3876 |
66300.0 |
¥82.1万 |
|
| 2015-12-03 |
红三兵 |
买入 |
12.402389999999999 |
65800.0 |
¥81.6万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
12.167819999999999 |
65800.0 |
¥80.0万 |
|
| 2015-12-22 |
红三兵 |
买入 |
12.5125 |
64500.0 |
¥80.7万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
12.45753 |
64500.0 |
¥80.3万 |
|
| 2016-03-04 |
红三兵 |
买入 |
10.100089999999998 |
79400.0 |
¥80.2万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
10.349639999999999 |
79400.0 |
¥82.2万 |
|
| 2016-03-16 |
红三兵 |
买入 |
10.280269999999998 |
79700.0 |
¥82.0万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
10.699290000000001 |
79700.0 |
¥85.2万 |
|
| 2016-04-07 |
红三兵 |
买入 |
10.73 |
79800.0 |
¥85.7万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
10.53945 |
79800.0 |
¥84.1万 |
|
| 2016-06-01 |
红三兵 |
买入 |
10.520509999999998 |
79600.0 |
¥83.8万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
10.45953 |
79600.0 |
¥83.2万 |
|
| 2016-06-30 |
红三兵 |
买入 |
8.69869 |
96000.0 |
¥83.5万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
8.78121 |
96000.0 |
¥84.3万 |
|
| 2016-08-02 |
红三兵 |
买入 |
9.249239999999999 |
90700.0 |
¥83.9万 |
|
| 2016-08-04 |
收阴离场 |
卖出 |
9.16083 |
90700.0 |
¥83.1万 |
|
| 2016-08-10 |
红三兵 |
买入 |
9.159149999999999 |
91000.0 |
¥83.4万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
9.13086 |
91000.0 |
¥83.1万 |
|
| 2016-08-16 |
红三兵 |
买入 |
9.68 |
85700.0 |
¥83.0万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
9.51048 |
85700.0 |
¥81.5万 |
|
| 2016-08-26 |
红三兵 |
买入 |
9.459449999999999 |
86300.0 |
¥81.7万 |
|
| 2016-08-29 |
收阴离场 |
卖出 |
9.40059 |
86300.0 |
¥81.1万 |
|
| 2016-09-01 |
红三兵 |
买入 |
9.49949 |
85300.0 |
¥81.1万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
9.42057 |
85300.0 |
¥80.3万 |
|
| 2016-10-11 |
红三兵 |
买入 |
9.13913 |
88000.0 |
¥80.4万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
9.07092 |
88000.0 |
¥79.8万 |
|
| 2016-11-15 |
红三兵 |
买入 |
9.209199999999997 |
86300.0 |
¥79.5万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
9.21078 |
86300.0 |
¥79.5万 |
|
| 2016-11-24 |
红三兵 |
买入 |
9.44944 |
84200.0 |
¥79.6万 |
|
| 2016-11-29 |
收阴离场 |
卖出 |
9.58041 |
84200.0 |
¥80.6万 |
|
| 2017-01-04 |
红三兵 |
买入 |
9.159149999999999 |
88000.0 |
¥80.6万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
9.16083 |
88000.0 |
¥80.6万 |
|
| 2017-01-20 |
红三兵 |
买入 |
9.17917 |
87800.0 |
¥80.6万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
9.22077 |
87800.0 |
¥80.9万 |
|
| 2017-02-13 |
红三兵 |
买入 |
9.349339999999998 |
86700.0 |
¥81.1万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
9.390600000000001 |
86700.0 |
¥81.4万 |
|
| 2017-03-17 |
红三兵 |
买入 |
9.459449999999999 |
85300.0 |
¥80.7万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
9.28071 |
85300.0 |
¥79.1万 |
|
| 2017-05-12 |
红三兵 |
买入 |
8.688679999999998 |
91500.0 |
¥79.5万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
8.83116 |
91500.0 |
¥80.8万 |
|
| 2017-05-26 |
红三兵 |
买入 |
9.08908 |
88900.0 |
¥80.8万 |
|
| 2017-06-02 |
收阴离场 |
卖出 |
9.170819999999999 |
88900.0 |
¥81.5万 |
|
| 2017-06-28 |
红三兵 |
买入 |
9.35935 |
87100.0 |
¥81.5万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
9.390600000000001 |
87100.0 |
¥81.8万 |
|
| 2017-07-10 |
红三兵 |
买入 |
9.459449999999999 |
86300.0 |
¥81.7万 |
|
| 2017-07-18 |
收阴离场 |
卖出 |
10.73925 |
86300.0 |
¥92.7万 |
|
| 2017-07-26 |
红三兵 |
买入 |
10.930919999999999 |
84300.0 |
¥92.2万 |
|
| 2017-07-27 |
收阴离场 |
卖出 |
10.709280000000001 |
84300.0 |
¥90.3万 |
|
| 2017-08-17 |
红三兵 |
买入 |
10.360349999999999 |
87800.0 |
¥91.0万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
11.37861 |
87800.0 |
¥99.9万 |
|
| 2017-10-13 |
红三兵 |
买入 |
11.56 |
86300.0 |
¥99.8万 |
|
| 2017-10-16 |
收阴离场 |
卖出 |
11.34864 |
86300.0 |
¥97.9万 |
|
| 2017-11-21 |
红三兵 |
买入 |
14.084069999999999 |
68600.0 |
¥96.6万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
14.275709999999998 |
68600.0 |
¥97.9万 |
|
| 2018-02-06 |
红三兵 |
买入 |
14.244229999999998 |
68000.0 |
¥96.9万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
14.20578 |
68000.0 |
¥96.6万 |
|
| 2018-04-11 |
红三兵 |
买入 |
11.40139 |
86400.0 |
¥98.5万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
11.62836 |
86400.0 |
¥1.00M |
|
| 2018-06-05 |
红三兵 |
买入 |
10.3 |
98000.0 |
¥1.01M |
|
| 2018-06-06 |
收阴离场 |
卖出 |
10.23975 |
98000.0 |
¥1.00M |
|
| 2018-08-23 |
红三兵 |
买入 |
9.3093 |
107600.0 |
¥1.00M |
|
| 2018-08-29 |
收阴离场 |
卖出 |
10.23975 |
107600.0 |
¥1.10M |
|
| 2018-10-08 |
红三兵 |
买入 |
10.7107 |
99400.0 |
¥1.06M |
|
| 2018-10-09 |
收阴离场 |
卖出 |
10.44954 |
99400.0 |
¥1.04M |
|
| 2019-01-14 |
红三兵 |
买入 |
10.23022 |
105100.0 |
¥1.08M |
|
| 2019-01-15 |
收阴离场 |
卖出 |
10.09989 |
105100.0 |
¥1.06M |
|
| 2019-03-06 |
红三兵 |
买入 |
13.073060000000002 |
81000.0 |
¥1.06M |
|
| 2019-03-08 |
收阴离场 |
卖出 |
12.47751 |
81000.0 |
¥1.01M |
|
| 2019-03-18 |
红三兵 |
买入 |
12.542529999999998 |
80700.0 |
¥1.01M |
|
| 2019-03-20 |
收阴离场 |
卖出 |
12.66732 |
80700.0 |
¥1.02M |
|
| 2019-04-03 |
红三兵 |
买入 |
13.22321 |
76200.0 |
¥1.01M |
|
| 2019-04-10 |
收阴离场 |
卖出 |
13.73625 |
76200.0 |
¥1.05M |
|
| 2019-07-29 |
红三兵 |
买入 |
14.264249999999999 |
74300.0 |
¥1.06M |
|
| 2019-08-01 |
收阴离场 |
卖出 |
14.04594 |
74300.0 |
¥1.04M |
|
| 2019-09-23 |
红三兵 |
买入 |
15.355339999999998 |
67800.0 |
¥1.04M |
|
| 2019-09-25 |
收阴离场 |
卖出 |
15.19 |
67800.0 |
¥1.03M |
|
| 2019-12-18 |
红三兵 |
买入 |
16.44643 |
62300.0 |
¥1.02M |
|
| 2019-12-20 |
收阴离场 |
卖出 |
16.533450000000002 |
62300.0 |
¥1.03M |
|
| 2020-04-22 |
红三兵 |
买入 |
13.383369999999998 |
76800.0 |
¥1.03M |
|
| 2020-04-23 |
收阴离场 |
卖出 |
13.21677 |
76800.0 |
¥1.01M |
|
| 2020-04-29 |
红三兵 |
买入 |
13.493479999999998 |
75400.0 |
¥1.02M |
|
| 2020-05-06 |
收阴离场 |
卖出 |
13.74624 |
75400.0 |
¥1.04M |
|
| 2020-08-05 |
红三兵 |
买入 |
13.83382 |
73900.0 |
¥1.02M |
|
| 2020-08-06 |
收阴离场 |
卖出 |
13.80618 |
73900.0 |
¥1.02M |
|
| 2020-08-13 |
红三兵 |
买入 |
14.414399999999999 |
72000.0 |
¥1.04M |
|
| 2020-08-14 |
收阴离场 |
卖出 |
14.085899999999999 |
72000.0 |
¥1.01M |
|
| 2020-09-18 |
红三兵 |
买入 |
15.635619999999998 |
64900.0 |
¥1.02M |
|
| 2020-09-22 |
收阴离场 |
卖出 |
15.65433 |
64900.0 |
¥1.02M |
|
| 2020-10-20 |
红三兵 |
买入 |
17.49748 |
57900.0 |
¥1.01M |
|
| 2020-10-23 |
收阴离场 |
卖出 |
17.53 |
57900.0 |
¥1.01M |
|
| 2020-11-20 |
红三兵 |
买入 |
18.848829999999996 |
53700.0 |
¥1.01M |
|
| 2020-11-25 |
收阴离场 |
卖出 |
19.46052 |
53700.0 |
¥1.04M |
|
| 2020-12-31 |
红三兵 |
买入 |
19.22921 |
54400.0 |
¥1.05M |
|
| 2021-01-05 |
收阴离场 |
卖出 |
18.3816 |
54400.0 |
¥100.0万 |
|
| 2021-02-02 |
红三兵 |
买入 |
23.403379999999995 |
40700.0 |
¥95.3万 |
|
| 2021-02-03 |
收阴离场 |
卖出 |
23.45652 |
40700.0 |
¥95.4万 |
|
| 2021-03-16 |
红三兵 |
买入 |
21.6216 |
46300.0 |
¥1.00M |
|
| 2021-03-18 |
收阴离场 |
卖出 |
21.2787 |
46300.0 |
¥98.5万 |
|
| 2021-03-30 |
红三兵 |
买入 |
21.401379999999996 |
45800.0 |
¥98.0万 |
|
| 2021-04-02 |
收阴离场 |
卖出 |
21.6783 |
45800.0 |
¥99.3万 |
|
| 2021-05-19 |
红三兵 |
买入 |
23.843819999999997 |
41600.0 |
¥99.2万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
23.38659 |
41600.0 |
¥97.3万 |
|
| 2021-09-30 |
红三兵 |
买入 |
18.108089999999997 |
53800.0 |
¥97.5万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
18.15183 |
53800.0 |
¥97.6万 |
|
| 2021-12-08 |
红三兵 |
买入 |
18.468449999999997 |
53000.0 |
¥97.9万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
18.451529999999998 |
53000.0 |
¥97.8万 |
|
| 2022-02-21 |
红三兵 |
买入 |
16.67 |
58200.0 |
¥97.0万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
16.293689999999998 |
58200.0 |
¥94.8万 |
|
| 2022-04-06 |
红三兵 |
买入 |
15.655639999999998 |
60600.0 |
¥94.9万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
16.243740000000003 |
60600.0 |
¥98.4万 |
|
| 2022-06-28 |
红三兵 |
买入 |
14.484469999999998 |
68300.0 |
¥99.0万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
14.61537 |
68300.0 |
¥99.8万 |
|
| 2022-09-14 |
红三兵 |
买入 |
12.762749999999999 |
77000.0 |
¥98.3万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
12.7872 |
77000.0 |
¥98.4万 |
|
| 2022-11-15 |
红三兵 |
买入 |
11.871859999999998 |
83600.0 |
¥99.3万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
11.79819 |
83600.0 |
¥98.6万 |
|
| 2023-01-06 |
红三兵 |
买入 |
14.514499999999998 |
68500.0 |
¥99.5万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
14.43555 |
68500.0 |
¥98.9万 |
|
| 2023-03-24 |
红三兵 |
买入 |
12.86 |
76400.0 |
¥98.3万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
12.7872 |
76400.0 |
¥97.7万 |
|
| 2023-04-18 |
红三兵 |
买入 |
12.942929999999999 |
75800.0 |
¥98.1万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
12.8871 |
75800.0 |
¥97.7万 |
|
| 2023-05-08 |
红三兵 |
买入 |
12.952939999999998 |
75500.0 |
¥97.8万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
13.15683 |
75500.0 |
¥99.3万 |
|
| 2023-07-17 |
红三兵 |
买入 |
11.41 |
86400.0 |
¥98.6万 |
|
| 2023-07-18 |
收阴离场 |
卖出 |
11.278709999999998 |
86400.0 |
¥97.4万 |
|
| 2023-08-01 |
红三兵 |
买入 |
12.27226 |
79400.0 |
¥97.5万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
12.04794 |
79400.0 |
¥95.6万 |
|
| 2024-01-16 |
红三兵 |
买入 |
9.199189999999998 |
104200.0 |
¥95.9万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
9.200790000000001 |
104200.0 |
¥95.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
9.47947 |
101000.0 |
¥95.8万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
9.45054 |
101000.0 |
¥95.4万 |
|
| 2024-02-21 |
红三兵 |
买入 |
9.789779999999999 |
97300.0 |
¥95.3万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
10.769219999999999 |
97300.0 |
¥1.05M |
|
| 2024-03-13 |
红三兵 |
买入 |
10.540529999999999 |
99500.0 |
¥1.05M |
|
| 2024-03-14 |
收阴离场 |
卖出 |
10.2897 |
99500.0 |
¥1.02M |
|
| 2024-07-01 |
红三兵 |
买入 |
10.100089999999998 |
101000.0 |
¥1.02M |
|
| 2024-07-04 |
收阴离场 |
卖出 |
10.2897 |
101000.0 |
¥1.04M |
|
| 2024-08-21 |
红三兵 |
买入 |
10.3103 |
100900.0 |
¥1.04M |
|
| 2024-08-27 |
收阴离场 |
卖出 |
10.45953 |
100900.0 |
¥1.06M |
|
| 2024-09-23 |
红三兵 |
买入 |
9.89989 |
106800.0 |
¥1.06M |
|
| 2024-09-26 |
收阴离场 |
卖出 |
10.5 |
106800.0 |
¥1.12M |
|
| 2024-11-05 |
红三兵 |
买入 |
11.43142 |
97800.0 |
¥1.12M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
11.4885 |
97800.0 |
¥1.12M |
|
| 2024-12-25 |
红三兵 |
买入 |
11.871859999999998 |
94900.0 |
¥1.13M |
|
| 2024-12-27 |
收阴离场 |
卖出 |
11.858130000000001 |
94900.0 |
¥1.12M |
|
| 2025-01-17 |
红三兵 |
买入 |
11.541529999999998 |
97100.0 |
¥1.12M |
|
| 2025-01-20 |
收阴离场 |
卖出 |
11.4885 |
97100.0 |
¥1.12M |
|
| 2025-02-11 |
红三兵 |
买入 |
11.411399999999999 |
97800.0 |
¥1.12M |
|
| 2025-02-20 |
收阴离场 |
卖出 |
11.698290000000002 |
97800.0 |
¥1.14M |
|
| 2025-04-18 |
红三兵 |
买入 |
11.051039999999999 |
103600.0 |
¥1.15M |
|
| 2025-04-24 |
收阴离场 |
卖出 |
10.99 |
103600.0 |
¥1.14M |
|
| 2025-05-09 |
红三兵 |
买入 |
11.08107 |
102700.0 |
¥1.14M |
|
| 2025-05-13 |
收阴离场 |
卖出 |
11.17881 |
102700.0 |
¥1.15M |
|
| 2025-06-27 |
红三兵 |
买入 |
12.382369999999998 |
92500.0 |
¥1.15M |
|
| 2025-06-30 |
收阴离场 |
卖出 |
12.12786 |
92500.0 |
¥1.12M |
|
| 2025-07-04 |
红三兵 |
买入 |
12.36235 |
91000.0 |
¥1.13M |
|
| 2025-07-09 |
收阴离场 |
卖出 |
12.66 |
91000.0 |
¥1.15M |
|
| 2025-08-06 |
红三兵 |
买入 |
12.48247 |
92200.0 |
¥1.15M |
|
| 2025-08-07 |
收阴离场 |
卖出 |
12.427559999999998 |
92200.0 |
¥1.15M |
|
| 2025-09-12 |
红三兵 |
买入 |
11.841829999999998 |
96500.0 |
¥1.14M |
|
| 2025-09-15 |
收阴离场 |
卖出 |
11.6883 |
96500.0 |
¥1.13M |
|
| 2025-10-23 |
红三兵 |
买入 |
11.53152 |
98000.0 |
¥1.13M |
|
| 2025-10-27 |
收阴离场 |
卖出 |
11.528459999999999 |
98000.0 |
¥1.13M |
|
| 2025-11-11 |
红三兵 |
买入 |
11.631619999999998 |
97000.0 |
¥1.13M |
|
| 2025-11-13 |
收阴离场 |
卖出 |
11.66832 |
97000.0 |
¥1.13M |
|
| 2026-03-13 |
红三兵 |
买入 |
10.94093 |
103300.0 |
¥1.13M |
|
| 2026-03-16 |
收阴离场 |
卖出 |
10.919069999999998 |
103300.0 |
¥1.13M |
|
| 2026-04-02 |
红三兵 |
买入 |
11.16115 |
101100.0 |
¥1.13M |
|
| 2026-04-07 |
收阴离场 |
卖出 |
11.10888 |
101100.0 |
¥1.12M |
|
| 2026-04-16 |
红三兵 |
买入 |
11.211199999999998 |
100100.0 |
¥1.12M |
|
| 2026-04-17 |
收阴离场 |
卖出 |
11.07891 |
100100.0 |
¥1.11M |
|
| 2026-04-29 |
红三兵 |
买入 |
11.44143 |
96700.0 |
¥1.11M |
|
| 2026-05-06 |
收阴离场 |
卖出 |
11.4885 |
96700.0 |
¥1.11M |
|
| 2026-06-03 |
红三兵 |
买入 |
11.041029999999997 |
100300.0 |
¥1.11M |
|
| 2026-06-04 |
收阴离场 |
卖出 |
10.89909 |
100300.0 |
¥1.09M |
|
| 2026-06-10 |
红三兵 |
买入 |
11.081069999999999 |
98500.0 |
¥1.09M |
|
| 2026-06-12 |
收阴离场 |
卖出 |
10.989 |
98500.0 |
¥1.08M |
|
| 2026-07-16 |
红三兵 |
买入 |
10.86085 |
100300.0 |
¥1.09M |
|
| 2026-07-17 |
收阴离场 |
卖出 |
10.739249999999998 |
100300.0 |
¥1.08M |
|
| 2026-07-27 |
红三兵 |
买入 |
11.121109999999998 |
96800.0 |
¥1.08M |
|
| 2026-07-28 |
收阴离场 |
卖出 |
11.09 |
96800.0 |
¥1.07M |
|
| 2026-07-31 |
红三兵 |
买入 |
11.511499999999998 |
92200.0 |
¥1.06M |
|
| 2026-08-05 |
收阴离场 |
卖出 |
11.398590000000002 |
92200.0 |
¥1.05M |
|
| 2026-08-24 |
红三兵 |
买入 |
11.39138 |
92900.0 |
¥1.06M |
|
| 2026-08-28 |
收阴离场 |
卖出 |
11.528459999999999 |
92900.0 |
¥1.07M |
|
| 2026-09-02 |
红三兵 |
买入 |
11.931919999999998 |
89900.0 |
¥1.07M |
|
| 2026-09-03 |
收阴离场 |
卖出 |
11.868120000000001 |
89900.0 |
¥1.07M |
|
| 2026-10-08 |
红三兵 |
买入 |
11.581569999999997 |
92100.0 |
¥1.07M |
|
| 2026-10-12 |
收阴离场 |
卖出 |
11.62 |
92100.0 |
¥1.07M |
|