688396 华润微 — 年线突破 回测明细
数据区间: 2020-02-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.0万
策略: 年线突破
K线 & 交易信号（策略收益 -24.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-10-14 |
2021-10-22 |
68.94953865799998 |
67.49244 |
¥-2.1万 |
-2.14% |
跌破年线 |
| 2 |
2021-10-25 |
2021-10-28 |
69.09072099999999 |
61.238699999999994 |
¥-11.1万 |
-11.39% |
跌破年线 |
| 3 |
2021-11-12 |
2021-11-15 |
66.98699006999999 |
65.4 |
¥-2.0万 |
-2.40% |
跌破年线 |
| 4 |
2021-12-10 |
2021-12-16 |
72.343946675 |
68.1318 |
¥-4.9万 |
-5.85% |
跌破年线 |
| 5 |
2022-12-07 |
2022-12-08 |
55.43198460799999 |
54.65529 |
¥-1.1万 |
-1.43% |
跌破年线 |
| 6 |
2022-12-13 |
2022-12-21 |
55.39193259599999 |
54.16578 |
¥-1.8万 |
-2.24% |
跌破年线 |
| 7 |
2023-01-17 |
2023-06-07 |
55.071516499999994 |
53.4465 |
¥-2.3万 |
-2.98% |
跌破年线 |
| 8 |
2023-07-26 |
2023-08-11 |
55.07151649999999 |
54.47547 |
¥-8,267 |
-1.11% |
跌破年线 |
| 9 |
2023-08-16 |
2023-08-18 |
55.321841575 |
55.074870000000004 |
¥-3,504 |
-0.48% |
跌破年线 |
| 10 |
2023-09-18 |
2023-09-27 |
55.151620523999995 |
54.72522 |
¥-5,889 |
-0.80% |
跌破年线 |
| 11 |
2025-12-02 |
2026-03-10 |
50.065015 |
50.41953 |
¥4,819 |
+0.68% |
跌破年线 |
| 12 |
2026-03-11 |
2026-03-16 |
51.42678340799999 |
49.6503 |
¥-2.5万 |
-3.48% |
跌破年线 |
| 13 |
2026-04-21 |
2026-07-29 |
52.067615599999996 |
55.944 |
¥5.2万 |
+7.41% |
跌破年线 |
| 14 |
2026-08-06 |
2026-09-03 |
56.67359697999999 |
57.542399999999994 |
¥1.1万 |
+1.50% |
跌破年线 |
| 15 |
2026-09-08 |
2026-09-09 |
57.85513133399999 |
56.913030000000006 |
¥-1.3万 |
-1.66% |
跌破年线 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-10-14 |
站上年线 |
买入 |
68.92885999999999 |
14400.0 |
¥99.3万 |
|
| 2021-10-22 |
跌破年线 |
卖出 |
67.49244 |
14400.0 |
¥97.2万 |
|
| 2021-10-25 |
站上年线 |
买入 |
69.07 |
14100.0 |
¥97.4万 |
|
| 2021-10-28 |
跌破年线 |
卖出 |
61.238699999999994 |
14100.0 |
¥86.3万 |
|
| 2021-11-12 |
站上年线 |
买入 |
66.9669 |
12400.0 |
¥83.1万 |
|
| 2021-11-15 |
跌破年线 |
卖出 |
65.4 |
12400.0 |
¥81.1万 |
|
| 2021-12-10 |
站上年线 |
买入 |
72.32225 |
11600.0 |
¥83.9万 |
|
| 2021-12-16 |
跌破年线 |
卖出 |
68.1318 |
11600.0 |
¥79.0万 |
|
| 2022-12-07 |
站上年线 |
买入 |
55.41535999999999 |
14300.0 |
¥79.3万 |
|
| 2022-12-08 |
跌破年线 |
卖出 |
54.65529 |
14300.0 |
¥78.1万 |
|
| 2022-12-13 |
站上年线 |
买入 |
55.37531999999999 |
14100.0 |
¥78.1万 |
|
| 2022-12-21 |
跌破年线 |
卖出 |
54.16578 |
14100.0 |
¥76.4万 |
|
| 2023-01-17 |
站上年线 |
买入 |
55.05499999999999 |
13900.0 |
¥76.5万 |
|
| 2023-06-07 |
跌破年线 |
卖出 |
53.4465 |
13900.0 |
¥74.3万 |
|
| 2023-07-26 |
站上年线 |
买入 |
55.05499999999999 |
13500.0 |
¥74.3万 |
|
| 2023-08-11 |
跌破年线 |
卖出 |
54.47547 |
13500.0 |
¥73.5万 |
|
| 2023-08-16 |
站上年线 |
买入 |
55.305249999999994 |
13300.0 |
¥73.6万 |
|
| 2023-08-18 |
跌破年线 |
卖出 |
55.074870000000004 |
13300.0 |
¥73.2万 |
|
| 2023-09-18 |
站上年线 |
买入 |
55.135079999999995 |
13300.0 |
¥73.4万 |
|
| 2023-09-27 |
跌破年线 |
卖出 |
54.72522 |
13300.0 |
¥72.8万 |
|
| 2025-12-02 |
站上年线 |
买入 |
50.05 |
14200.0 |
¥71.1万 |
|
| 2026-03-10 |
跌破年线 |
卖出 |
50.41953 |
14200.0 |
¥71.6万 |
|
| 2026-03-11 |
站上年线 |
买入 |
51.411359999999995 |
14200.0 |
¥73.0万 |
|
| 2026-03-16 |
跌破年线 |
卖出 |
49.6503 |
14200.0 |
¥70.5万 |
|
| 2026-04-21 |
站上年线 |
买入 |
52.052 |
13600.0 |
¥70.8万 |
|
| 2026-07-29 |
跌破年线 |
卖出 |
55.944 |
13600.0 |
¥76.1万 |
|
| 2026-08-06 |
站上年线 |
买入 |
56.6566 |
13000.0 |
¥73.7万 |
|
| 2026-09-03 |
跌破年线 |
卖出 |
57.542399999999994 |
13000.0 |
¥74.8万 |
|
| 2026-09-08 |
站上年线 |
买入 |
57.83777999999999 |
13200.0 |
¥76.4万 |
|
| 2026-09-09 |
跌破年线 |
卖出 |
56.913030000000006 |
13200.0 |
¥75.1万 |
|