688271 联影医疗 — 年线突破 回测明细
数据区间: 2022-08-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.4万
策略: 年线突破
K线 & 交易信号（策略收益 -33.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-12-05 |
2023-12-06 |
145.398816563 |
144.05579999999998 |
¥-9,426 |
-0.95% |
跌破年线 |
| 2 |
2023-12-07 |
2023-12-13 |
149.19374469999997 |
139.64022 |
¥-6.2万 |
-6.43% |
跌破年线 |
| 3 |
2024-01-04 |
2024-01-08 |
143.1859429 |
137.47239000000002 |
¥-3.7万 |
-4.02% |
跌破年线 |
| 4 |
2024-02-06 |
2024-03-25 |
143.736658065 |
131.87798999999998 |
¥-7.3万 |
-8.28% |
跌破年线 |
| 5 |
2024-03-27 |
2024-03-28 |
134.36448725699998 |
131.83803 |
¥-1.5万 |
-1.91% |
跌破年线 |
| 6 |
2024-04-30 |
2024-05-09 |
132.051483564 |
130.58928 |
¥-9,008 |
-1.14% |
跌破年线 |
| 7 |
2024-05-13 |
2024-05-20 |
131.681002453 |
129.40047 |
¥-1.4万 |
-1.76% |
跌破年线 |
| 8 |
2024-11-08 |
2024-12-23 |
125.172550503 |
124.3755 |
¥-5,173 |
-0.67% |
跌破年线 |
| 9 |
2024-12-24 |
2025-01-08 |
124.82209539799999 |
122.31756 |
¥-1.6万 |
-2.04% |
跌破年线 |
| 10 |
2025-01-15 |
2025-01-16 |
125.16253749999997 |
122.11 |
¥-1.9万 |
-2.47% |
跌破年线 |
| 11 |
2025-01-17 |
2025-01-20 |
125.0375 |
123.40647 |
¥-9,842 |
-1.33% |
跌破年线 |
| 12 |
2025-01-24 |
2025-01-27 |
124.05720600000001 |
121.6782 |
¥-1.4万 |
-1.95% |
跌破年线 |
| 13 |
2025-02-11 |
2025-03-31 |
129.1677387 |
122.72715 |
¥-3.6万 |
-5.01% |
跌破年线 |
| 14 |
2025-04-02 |
2025-07-16 |
126.17385080299997 |
124.02585 |
¥-1.2万 |
-1.73% |
跌破年线 |
| 15 |
2025-07-17 |
2025-11-18 |
125.56305762 |
133.38648 |
¥4.1万 |
+6.20% |
跌破年线 |
| 16 |
2025-11-19 |
2025-11-20 |
134.47463029 |
131.85801 |
¥-1.4万 |
-1.98% |
跌破年线 |
| 17 |
2025-11-25 |
2025-11-26 |
134.87515040999997 |
133.3665 |
¥-7,898 |
-1.15% |
跌破年线 |
| 18 |
2026-01-07 |
2026-01-21 |
135.1755405 |
132.01785 |
¥-1.6万 |
-2.37% |
跌破年线 |
| 19 |
2026-11-06 |
2026-11-11 |
119.15473569999997 |
117.53235000000001 |
¥-9,117 |
-1.39% |
跌破年线 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-12-05 |
站上年线 |
买入 |
145.35521 |
6800.0 |
¥98.9万 |
|
| 2023-12-06 |
跌破年线 |
卖出 |
144.05579999999998 |
6800.0 |
¥97.9万 |
|
| 2023-12-07 |
站上年线 |
买入 |
149.14899999999997 |
6500.0 |
¥97.0万 |
|
| 2023-12-13 |
跌破年线 |
卖出 |
139.64022 |
6500.0 |
¥90.7万 |
|
| 2024-01-04 |
站上年线 |
买入 |
143.14299999999997 |
6400.0 |
¥91.6万 |
|
| 2024-01-08 |
跌破年线 |
卖出 |
137.47239000000002 |
6400.0 |
¥88.0万 |
|
| 2024-02-06 |
站上年线 |
买入 |
143.69355 |
6100.0 |
¥87.7万 |
|
| 2024-03-25 |
跌破年线 |
卖出 |
131.87798999999998 |
6100.0 |
¥80.4万 |
|
| 2024-03-27 |
站上年线 |
买入 |
134.32419 |
6000.0 |
¥80.6万 |
|
| 2024-03-28 |
跌破年线 |
卖出 |
131.83803 |
6000.0 |
¥79.1万 |
|
| 2024-04-30 |
站上年线 |
买入 |
132.01188 |
6000.0 |
¥79.2万 |
|
| 2024-05-09 |
跌破年线 |
卖出 |
130.58928 |
6000.0 |
¥78.3万 |
|
| 2024-05-13 |
站上年线 |
买入 |
131.64150999999998 |
6000.0 |
¥79.0万 |
|
| 2024-05-20 |
跌破年线 |
卖出 |
129.40047 |
6000.0 |
¥77.6万 |
|
| 2024-11-08 |
站上年线 |
买入 |
125.13500999999998 |
6200.0 |
¥77.6万 |
|
| 2024-12-23 |
跌破年线 |
卖出 |
124.3755 |
6200.0 |
¥77.1万 |
|
| 2024-12-24 |
站上年线 |
买入 |
124.78466 |
6100.0 |
¥76.1万 |
|
| 2025-01-08 |
跌破年线 |
卖出 |
122.31756 |
6100.0 |
¥74.6万 |
|
| 2025-01-15 |
站上年线 |
买入 |
125.12499999999999 |
6000.0 |
¥75.1万 |
|
| 2025-01-16 |
跌破年线 |
卖出 |
122.11 |
6000.0 |
¥73.2万 |
|
| 2025-01-17 |
站上年线 |
买入 |
125.0 |
5900.0 |
¥73.8万 |
|
| 2025-01-20 |
跌破年线 |
卖出 |
123.40647 |
5900.0 |
¥72.8万 |
|
| 2025-01-24 |
站上年线 |
买入 |
124.02 |
5800.0 |
¥72.0万 |
|
| 2025-01-27 |
跌破年线 |
卖出 |
121.6782 |
5800.0 |
¥70.6万 |
|
| 2025-02-11 |
站上年线 |
买入 |
129.129 |
5500.0 |
¥71.0万 |
|
| 2025-03-31 |
跌破年线 |
卖出 |
122.72715 |
5500.0 |
¥67.5万 |
|
| 2025-04-02 |
站上年线 |
买入 |
126.13600999999998 |
5300.0 |
¥66.9万 |
|
| 2025-07-16 |
跌破年线 |
卖出 |
124.02585 |
5300.0 |
¥65.7万 |
|
| 2025-07-17 |
站上年线 |
买入 |
125.5254 |
5300.0 |
¥66.5万 |
|
| 2025-11-18 |
跌破年线 |
卖出 |
133.38648 |
5300.0 |
¥70.7万 |
|
| 2025-11-19 |
站上年线 |
买入 |
134.4343 |
5200.0 |
¥69.9万 |
|
| 2025-11-20 |
跌破年线 |
卖出 |
131.85801 |
5200.0 |
¥68.5万 |
|
| 2025-11-25 |
站上年线 |
买入 |
134.83469999999997 |
5100.0 |
¥68.8万 |
|
| 2025-11-26 |
跌破年线 |
卖出 |
133.3665 |
5100.0 |
¥68.0万 |
|
| 2026-01-07 |
站上年线 |
买入 |
135.135 |
5100.0 |
¥68.9万 |
|
| 2026-01-21 |
跌破年线 |
卖出 |
132.01785 |
5100.0 |
¥67.3万 |
|
| 2026-11-06 |
站上年线 |
买入 |
119.11899999999999 |
5500.0 |
¥65.5万 |
|
| 2026-11-11 |
跌破年线 |
卖出 |
117.53235000000001 |
5500.0 |
¥64.6万 |
|