688256 寒武纪 — 年线突破 回测明细
数据区间: 2020-07-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥5.04M
策略: 年线突破
K线 & 交易信号（策略收益 +404.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-09-08 |
2022-09-13 |
79.78360790400001 |
69.22071000000001 |
¥-13.2万 |
-13.27% |
跌破年线 |
| 2 |
2023-02-03 |
2023-09-20 |
69.97086496399999 |
126.65322000000002 |
¥69.7万 |
+80.95% |
跌破年线 |
| 3 |
2023-09-25 |
2023-09-26 |
129.85863590699998 |
127.71216 |
¥-2.6万 |
-1.68% |
跌破年线 |
| 4 |
2023-10-20 |
2023-10-24 |
144.18724319999998 |
106.9929 |
¥-39.5万 |
-25.82% |
跌破年线 |
| 5 |
2023-11-15 |
2023-12-18 |
150.195045 |
143.3565 |
¥-5.1万 |
-4.58% |
跌破年线 |
| 6 |
2023-12-20 |
2023-12-21 |
149.69439484999998 |
141.858 |
¥-5.8万 |
-5.26% |
跌破年线 |
| 7 |
2023-12-25 |
2023-12-26 |
145.13847848499998 |
134.0658 |
¥-7.8万 |
-7.66% |
跌破年线 |
| 8 |
2024-02-28 |
2024-04-08 |
166.31597982999995 |
161.65818 |
¥-2.6万 |
-2.83% |
跌破年线 |
| 9 |
2024-04-30 |
2024-05-08 |
169.21975069999996 |
158.841 |
¥-5.6万 |
-6.16% |
跌破年线 |
| 10 |
2024-05-10 |
2026-03-24 |
174.216239197 |
984.015 |
¥3.89M |
+464.65% |
跌破年线 |
| 11 |
2026-03-25 |
2026-03-31 |
1031.339309 |
1000.05894 |
¥-14.5万 |
-3.06% |
跌破年线 |
| 12 |
2026-04-02 |
2026-04-03 |
1046.368826503 |
1008.99 |
¥-16.2万 |
-3.60% |
跌破年线 |
| 13 |
2026-04-07 |
2026-07-20 |
1024.3302069 |
1238.76 |
¥92.0万 |
+20.90% |
跌破年线 |
| 14 |
2026-07-22 |
2026-07-27 |
1322.3772541980002 |
1237.761 |
¥-33.1万 |
-6.43% |
跌破年线 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-09-08 |
站上年线 |
买入 |
79.75968 |
12500.0 |
¥99.7万 |
|
| 2022-09-13 |
跌破年线 |
卖出 |
69.22071000000001 |
12500.0 |
¥86.5万 |
|
| 2023-02-03 |
站上年线 |
买入 |
69.94988 |
12300.0 |
¥86.1万 |
|
| 2023-09-20 |
跌破年线 |
卖出 |
126.65322000000002 |
12300.0 |
¥1.56M |
|
| 2023-09-25 |
站上年线 |
买入 |
129.81968999999998 |
11900.0 |
¥1.55M |
|
| 2023-09-26 |
跌破年线 |
卖出 |
127.71216 |
11900.0 |
¥1.52M |
|
| 2023-10-20 |
站上年线 |
买入 |
144.14399999999998 |
10600.0 |
¥1.53M |
|
| 2023-10-24 |
跌破年线 |
卖出 |
106.9929 |
10600.0 |
¥1.13M |
|
| 2023-11-15 |
站上年线 |
买入 |
150.14999999999998 |
7400.0 |
¥1.11M |
|
| 2023-12-18 |
跌破年线 |
卖出 |
143.3565 |
7400.0 |
¥1.06M |
|
| 2023-12-20 |
站上年线 |
买入 |
149.6495 |
7300.0 |
¥1.09M |
|
| 2023-12-21 |
跌破年线 |
卖出 |
141.858 |
7300.0 |
¥1.04M |
|
| 2023-12-25 |
站上年线 |
买入 |
145.09494999999998 |
7000.0 |
¥1.02M |
|
| 2023-12-26 |
跌破年线 |
卖出 |
134.0658 |
7000.0 |
¥93.8万 |
|
| 2024-02-28 |
站上年线 |
买入 |
166.26609999999997 |
5600.0 |
¥93.1万 |
|
| 2024-04-08 |
跌破年线 |
卖出 |
161.65818 |
5600.0 |
¥90.5万 |
|
| 2024-04-30 |
站上年线 |
买入 |
169.16899999999998 |
5400.0 |
¥91.4万 |
|
| 2024-05-08 |
跌破年线 |
卖出 |
158.841 |
5400.0 |
¥85.7万 |
|
| 2024-05-10 |
站上年线 |
买入 |
174.16398999999998 |
4800.0 |
¥83.6万 |
|
| 2026-03-24 |
跌破年线 |
卖出 |
984.015 |
4800.0 |
¥4.72M |
|
| 2026-03-25 |
站上年线 |
买入 |
1031.03 |
4600.0 |
¥4.74M |
|
| 2026-03-31 |
跌破年线 |
卖出 |
1000.05894 |
4600.0 |
¥4.60M |
|
| 2026-04-02 |
站上年线 |
买入 |
1046.0550099999998 |
4300.0 |
¥4.50M |
|
| 2026-04-03 |
跌破年线 |
卖出 |
1008.99 |
4300.0 |
¥4.34M |
|
| 2026-04-07 |
站上年线 |
买入 |
1024.023 |
4300.0 |
¥4.40M |
|
| 2026-07-20 |
跌破年线 |
卖出 |
1238.76 |
4300.0 |
¥5.33M |
|
| 2026-07-22 |
站上年线 |
买入 |
1321.98066 |
3900.0 |
¥5.16M |
|
| 2026-07-27 |
跌破年线 |
卖出 |
1237.761 |
3900.0 |
¥4.83M |
|