688126 沪硅产业 — 年线突破 回测明细
数据区间: 2020-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.6万
策略: 年线突破
K线 & 交易信号（策略收益 -35.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-07-28 |
2021-08-16 |
33.04290989999999 |
31.21875 |
¥-5.4万 |
-5.55% |
跌破年线 |
| 2 |
2021-08-24 |
2021-08-26 |
32.171778638999996 |
31.048919999999995 |
¥-3.3万 |
-3.52% |
跌破年线 |
| 3 |
2021-11-12 |
2021-11-16 |
30.239269059999998 |
29.090880000000002 |
¥-3.4万 |
-3.83% |
跌破年线 |
| 4 |
2021-12-01 |
2021-12-03 |
29.548371853000003 |
28.48149 |
¥-3.2万 |
-3.64% |
跌破年线 |
| 5 |
2023-02-16 |
2023-02-17 |
21.427826419999995 |
20.7792 |
¥-2.6万 |
-3.06% |
跌破年线 |
| 6 |
2023-03-13 |
2023-05-15 |
21.948502576000003 |
20.129849999999998 |
¥-6.8万 |
-8.31% |
跌破年线 |
| 7 |
2023-05-22 |
2023-05-23 |
21.077371315 |
20.91906 |
¥-5,843 |
-0.78% |
跌破年线 |
| 8 |
2023-06-12 |
2023-06-26 |
21.227566359999997 |
20.33 |
¥-3.2万 |
-4.26% |
跌破年线 |
| 9 |
2023-06-28 |
2023-07-14 |
20.967228281999997 |
20.61936 |
¥-1.2万 |
-1.69% |
跌破年线 |
| 10 |
2023-07-26 |
2023-08-15 |
20.807020234 |
20.46951 |
¥-1.2万 |
-1.65% |
跌破年线 |
| 11 |
2023-08-21 |
2023-08-22 |
20.676851194999998 |
20.42955 |
¥-8,465 |
-1.23% |
跌破年线 |
| 12 |
2023-09-04 |
2023-09-08 |
20.52665615 |
20.20977 |
¥-1.1万 |
-1.57% |
跌破年线 |
| 13 |
2023-09-18 |
2023-09-19 |
20.236279063 |
20.28969 |
¥1,538 |
+0.23% |
跌破年线 |
| 14 |
2025-04-09 |
2025-04-29 |
17.0221051 |
17.012970000000003 |
¥-552 |
-0.08% |
跌破年线 |
| 15 |
2025-04-30 |
2025-08-13 |
17.302469184 |
18.52 |
¥4.7万 |
+7.00% |
跌破年线 |
| 16 |
2025-08-14 |
2025-08-15 |
19.024705700000002 |
18.4815 |
¥-2.1万 |
-2.88% |
跌破年线 |
| 17 |
2026-04-21 |
2026-04-22 |
20.52665615 |
19.75023 |
¥-2.6万 |
-3.81% |
跌破年线 |
| 18 |
2026-04-24 |
2026-04-30 |
20.476591134999996 |
19.51 |
¥-3.2万 |
-4.75% |
跌破年线 |
| 19 |
2026-08-03 |
2026-08-04 |
22.989854888 |
23.3766 |
¥1.0万 |
+1.65% |
跌破年线 |
| 20 |
2026-08-05 |
2026-09-03 |
23.840960142999997 |
23.60637 |
¥-6,598 |
-1.01% |
跌破年线 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-07-28 |
站上年线 |
买入 |
33.032999999999994 |
29200.0 |
¥96.5万 |
|
| 2021-08-16 |
跌破年线 |
卖出 |
31.21875 |
29200.0 |
¥91.1万 |
|
| 2021-08-24 |
站上年线 |
买入 |
32.16213 |
29300.0 |
¥94.3万 |
|
| 2021-08-26 |
跌破年线 |
卖出 |
31.048919999999995 |
29300.0 |
¥90.9万 |
|
| 2021-11-12 |
站上年线 |
买入 |
30.230199999999996 |
29700.0 |
¥89.8万 |
|
| 2021-11-16 |
跌破年线 |
卖出 |
29.090880000000002 |
29700.0 |
¥86.4万 |
|
| 2021-12-01 |
站上年线 |
买入 |
29.53951 |
29500.0 |
¥87.2万 |
|
| 2021-12-03 |
跌破年线 |
卖出 |
28.48149 |
29500.0 |
¥84.0万 |
|
| 2023-02-16 |
站上年线 |
买入 |
21.421399999999995 |
39400.0 |
¥84.4万 |
|
| 2023-02-17 |
跌破年线 |
卖出 |
20.7792 |
39400.0 |
¥81.8万 |
|
| 2023-03-13 |
站上年线 |
买入 |
21.94192 |
37200.0 |
¥81.6万 |
|
| 2023-05-15 |
跌破年线 |
卖出 |
20.129849999999998 |
37200.0 |
¥74.9万 |
|
| 2023-05-22 |
站上年线 |
买入 |
21.07105 |
35500.0 |
¥74.8万 |
|
| 2023-05-23 |
跌破年线 |
卖出 |
20.91906 |
35500.0 |
¥74.2万 |
|
| 2023-06-12 |
站上年线 |
买入 |
21.221199999999996 |
35100.0 |
¥74.5万 |
|
| 2023-06-26 |
跌破年线 |
卖出 |
20.33 |
35100.0 |
¥71.3万 |
|
| 2023-06-28 |
站上年线 |
买入 |
20.960939999999997 |
34100.0 |
¥71.5万 |
|
| 2023-07-14 |
跌破年线 |
卖出 |
20.61936 |
34100.0 |
¥70.3万 |
|
| 2023-07-26 |
站上年线 |
买入 |
20.80078 |
33700.0 |
¥70.1万 |
|
| 2023-08-15 |
跌破年线 |
卖出 |
20.46951 |
33700.0 |
¥69.0万 |
|
| 2023-08-21 |
站上年线 |
买入 |
20.670649999999995 |
33400.0 |
¥69.1万 |
|
| 2023-08-22 |
跌破年线 |
卖出 |
20.42955 |
33400.0 |
¥68.2万 |
|
| 2023-09-04 |
站上年线 |
买入 |
20.5205 |
33000.0 |
¥67.7万 |
|
| 2023-09-08 |
跌破年线 |
卖出 |
20.20977 |
33000.0 |
¥66.7万 |
|
| 2023-09-18 |
站上年线 |
买入 |
20.23021 |
32500.0 |
¥65.8万 |
|
| 2023-09-19 |
跌破年线 |
卖出 |
20.28969 |
32500.0 |
¥65.9万 |
|
| 2025-04-09 |
站上年线 |
买入 |
17.017 |
38800.0 |
¥66.0万 |
|
| 2025-04-29 |
跌破年线 |
卖出 |
17.012970000000003 |
38800.0 |
¥66.0万 |
|
| 2025-04-30 |
站上年线 |
买入 |
17.29728 |
38800.0 |
¥67.1万 |
|
| 2025-08-13 |
跌破年线 |
卖出 |
18.52 |
38800.0 |
¥71.8万 |
|
| 2025-08-14 |
站上年线 |
买入 |
19.019 |
37900.0 |
¥72.1万 |
|
| 2025-08-15 |
跌破年线 |
卖出 |
18.4815 |
37900.0 |
¥70.0万 |
|
| 2026-04-21 |
站上年线 |
买入 |
20.5205 |
33500.0 |
¥68.8万 |
|
| 2026-04-22 |
跌破年线 |
卖出 |
19.75023 |
33500.0 |
¥66.1万 |
|
| 2026-04-24 |
站上年线 |
买入 |
20.470449999999996 |
32400.0 |
¥66.3万 |
|
| 2026-04-30 |
跌破年线 |
卖出 |
19.51 |
32400.0 |
¥63.2万 |
|
| 2026-08-03 |
站上年线 |
买入 |
22.98296 |
27200.0 |
¥62.5万 |
|
| 2026-08-04 |
跌破年线 |
卖出 |
23.3766 |
27200.0 |
¥63.6万 |
|
| 2026-08-05 |
站上年线 |
买入 |
23.833809999999996 |
27300.0 |
¥65.1万 |
|
| 2026-09-03 |
跌破年线 |
卖出 |
23.60637 |
27300.0 |
¥64.4万 |
|