688036 传音控股 — 年线突破 回测明细
数据区间: 2019-09-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 年线突破
K线 & 交易信号（策略收益 +9.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-11-17 |
2021-11-30 |
166.926773013 |
160.839 |
¥-3.6万 |
-3.68% |
跌破年线 |
| 2 |
2023-01-31 |
2023-02-01 |
88.61507655 |
85.44447 |
¥-3.4万 |
-3.61% |
跌破年线 |
| 3 |
2023-02-02 |
2023-02-27 |
87.11312609999999 |
82.4175 |
¥-5.0万 |
-5.42% |
跌破年线 |
| 4 |
2023-03-03 |
2023-11-30 |
84.10922519999998 |
112.45742999999999 |
¥29.4万 |
+33.66% |
跌破年线 |
| 5 |
2023-12-04 |
2024-05-20 |
115.79036669199998 |
134.28557999999998 |
¥18.6万 |
+15.94% |
跌破年线 |
| 6 |
2024-05-22 |
2024-05-23 |
140.47241908699996 |
138.3615 |
¥-2.1万 |
-1.53% |
跌破年线 |
| 7 |
2024-05-24 |
2024-05-27 |
139.08061167 |
132.21765 |
¥-6.6万 |
-4.96% |
跌破年线 |
| 8 |
2025-08-11 |
2025-08-12 |
86.62248895299999 |
85.4145 |
¥-1.8万 |
-1.42% |
跌破年线 |
| 9 |
2025-09-09 |
2025-09-15 |
88.00428336699999 |
86.75316000000001 |
¥-1.8万 |
-1.45% |
跌破年线 |
| 10 |
2025-09-16 |
2025-10-13 |
88.895440634 |
83.79612 |
¥-7.1万 |
-5.76% |
跌破年线 |
| 11 |
2026-07-13 |
2026-07-14 |
66.78673001 |
64.36557 |
¥-4.1万 |
-3.65% |
跌破年线 |
| 12 |
2026-11-06 |
2026-11-13 |
63.152009920999994 |
61.62 |
¥-2.7万 |
-2.46% |
强平 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-11-17 |
站上年线 |
买入 |
166.87671 |
5900.0 |
¥98.5万 |
|
| 2021-11-30 |
跌破年线 |
卖出 |
160.839 |
5900.0 |
¥94.9万 |
|
| 2023-01-31 |
站上年线 |
买入 |
88.5885 |
10700.0 |
¥94.8万 |
|
| 2023-02-01 |
跌破年线 |
卖出 |
85.44447 |
10700.0 |
¥91.4万 |
|
| 2023-02-02 |
站上年线 |
买入 |
87.08699999999999 |
10600.0 |
¥92.3万 |
|
| 2023-02-27 |
跌破年线 |
卖出 |
82.4175 |
10600.0 |
¥87.3万 |
|
| 2023-03-03 |
站上年线 |
买入 |
84.08399999999999 |
10400.0 |
¥87.5万 |
|
| 2023-11-30 |
跌破年线 |
卖出 |
112.45742999999999 |
10400.0 |
¥1.17M |
|
| 2023-12-04 |
站上年线 |
买入 |
115.75563999999999 |
10100.0 |
¥1.17M |
|
| 2024-05-20 |
跌破年线 |
卖出 |
134.28557999999998 |
10100.0 |
¥1.36M |
|
| 2024-05-22 |
站上年线 |
买入 |
140.43028999999999 |
9600.0 |
¥1.35M |
|
| 2024-05-23 |
跌破年线 |
卖出 |
138.3615 |
9600.0 |
¥1.33M |
|
| 2024-05-24 |
站上年线 |
买入 |
139.03889999999998 |
9600.0 |
¥1.34M |
|
| 2024-05-27 |
跌破年线 |
卖出 |
132.21765 |
9600.0 |
¥1.27M |
|
| 2025-08-11 |
站上年线 |
买入 |
86.59651 |
14600.0 |
¥1.26M |
|
| 2025-08-12 |
跌破年线 |
卖出 |
85.4145 |
14600.0 |
¥1.25M |
|
| 2025-09-09 |
站上年线 |
买入 |
87.97788999999999 |
14100.0 |
¥1.24M |
|
| 2025-09-15 |
跌破年线 |
卖出 |
86.75316000000001 |
14100.0 |
¥1.22M |
|
| 2025-09-16 |
站上年线 |
买入 |
88.86877999999999 |
13800.0 |
¥1.23M |
|
| 2025-10-13 |
跌破年线 |
卖出 |
83.79612 |
13800.0 |
¥1.16M |
|
| 2026-07-13 |
站上年线 |
买入 |
66.7667 |
16900.0 |
¥1.13M |
|
| 2026-07-14 |
跌破年线 |
卖出 |
64.36557 |
16900.0 |
¥1.09M |
|
| 2026-11-06 |
站上年线 |
买入 |
63.13306999999999 |
17400.0 |
¥1.10M |
|
| 2026-11-13 |
强平 |
卖出 |
61.62 |
17400 |
¥1.07M |
回测结束强平 |