688012 中微公司 — 年线突破 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥79.4万
策略: 年线突破
K线 & 交易信号（策略收益 -20.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-11-06 |
2020-11-12 |
165.87540769799998 |
160.71912 |
¥-3.1万 |
-3.14% |
跌破年线 |
| 2 |
2021-01-15 |
2021-01-18 |
182.23665459999998 |
174.14568 |
¥-4.3万 |
-4.47% |
跌破年线 |
| 3 |
2021-01-19 |
2021-01-20 |
184.0552 |
174.74508 |
¥-4.7万 |
-5.09% |
跌破年线 |
| 4 |
2021-06-21 |
2021-06-23 |
160.208048 |
158.72111999999998 |
¥-8,287 |
-0.96% |
跌破年线 |
| 5 |
2021-06-24 |
2021-06-25 |
162.22066160299997 |
159.7401 |
¥-1.3万 |
-1.56% |
跌破年线 |
| 6 |
2021-06-28 |
2021-07-02 |
164.41350925999998 |
155.4444 |
¥-4.7万 |
-5.48% |
跌破年线 |
| 7 |
2021-07-06 |
2021-07-20 |
163.822742083 |
153.78606 |
¥-4.9万 |
-6.15% |
跌破年线 |
| 8 |
2021-07-22 |
2021-09-03 |
167.81793027999998 |
149.6502 |
¥-8.2万 |
-10.85% |
跌破年线 |
| 9 |
2021-09-06 |
2021-10-13 |
153.21897190599998 |
144.20565 |
¥-3.9万 |
-5.91% |
跌破年线 |
| 10 |
2021-10-18 |
2021-10-29 |
152.007398543 |
144.855 |
¥-3.0万 |
-4.73% |
跌破年线 |
| 11 |
2021-11-01 |
2021-12-08 |
157.20414709999997 |
149.83002 |
¥-2.8万 |
-4.72% |
跌破年线 |
| 12 |
2021-12-09 |
2021-12-14 |
150.765786171 |
148.03182 |
¥-1.1万 |
-1.84% |
跌破年线 |
| 13 |
2022-08-08 |
2022-08-25 |
146.750571968 |
130.95891 |
¥-6.0万 |
-10.79% |
跌破年线 |
| 14 |
2023-03-06 |
2023-08-24 |
119.35499576 |
129.79008 |
¥4.4万 |
+8.71% |
跌破年线 |
| 15 |
2023-08-25 |
2024-01-05 |
133.85382410399998 |
143.856 |
¥4.1万 |
+7.44% |
跌破年线 |
| 16 |
2024-03-06 |
2024-03-07 |
149.58486200000002 |
147.82203 |
¥-7,048 |
-1.21% |
跌破年线 |
| 17 |
2024-03-13 |
2024-03-18 |
156.19283379699996 |
151.71813 |
¥-1.7万 |
-2.89% |
跌破年线 |
| 18 |
2024-03-19 |
2024-03-28 |
154.21025920299996 |
151.58826000000002 |
¥-9,603 |
-1.73% |
跌破年线 |
| 19 |
2024-06-12 |
2024-06-13 |
148.76318557099998 |
145.86399 |
¥-1.1万 |
-1.98% |
跌破年线 |
| 20 |
2024-06-21 |
2024-06-26 |
146.199856803 |
141.87798 |
¥-1.6万 |
-2.99% |
跌破年线 |
| 21 |
2024-07-17 |
2024-07-26 |
146.78061097699998 |
142.5573 |
¥-1.5万 |
-2.91% |
跌破年线 |
| 22 |
2024-07-29 |
2024-07-30 |
147.09101406999997 |
144.33552 |
¥-9,796 |
-1.90% |
跌破年线 |
| 23 |
2024-07-31 |
2024-08-20 |
146.97085803399997 |
145.42443 |
¥-5,406 |
-1.08% |
跌破年线 |
| 24 |
2025-05-30 |
2025-06-11 |
176.69946394099998 |
171.38844 |
¥-1.5万 |
-3.03% |
跌破年线 |
| 25 |
2025-06-24 |
2025-07-17 |
178.73210355 |
178.00182 |
¥-2,116 |
-0.44% |
跌破年线 |
| 26 |
2025-07-21 |
2026-06-02 |
182.23665459999998 |
278.18154 |
¥24.9万 |
+52.60% |
跌破年线 |
| 27 |
2026-06-03 |
2026-06-09 |
282.35667159699994 |
271.81791 |
¥-2.7万 |
-3.76% |
跌破年线 |
| 28 |
2026-06-10 |
2026-09-15 |
283.25784186699997 |
323.11656 |
¥9.5万 |
+14.04% |
跌破年线 |
| 29 |
2026-09-16 |
2026-09-29 |
334.62454725699996 |
329.55012 |
¥-1.2万 |
-1.55% |
跌破年线 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-11-06 |
站上年线 |
买入 |
165.82565999999997 |
6000.0 |
¥99.5万 |
|
| 2020-11-12 |
跌破年线 |
卖出 |
160.71912 |
6000.0 |
¥96.4万 |
|
| 2021-01-15 |
站上年线 |
买入 |
182.182 |
5300.0 |
¥96.6万 |
|
| 2021-01-18 |
跌破年线 |
卖出 |
174.14568 |
5300.0 |
¥92.3万 |
|
| 2021-01-19 |
站上年线 |
买入 |
184.0 |
5000.0 |
¥92.0万 |
|
| 2021-01-20 |
跌破年线 |
卖出 |
174.74508 |
5000.0 |
¥87.3万 |
|
| 2021-06-21 |
站上年线 |
买入 |
160.15999999999997 |
5400.0 |
¥86.5万 |
|
| 2021-06-23 |
跌破年线 |
卖出 |
158.72111999999998 |
5400.0 |
¥85.7万 |
|
| 2021-06-24 |
站上年线 |
买入 |
162.17200999999997 |
5200.0 |
¥84.4万 |
|
| 2021-06-25 |
跌破年线 |
卖出 |
159.7401 |
5200.0 |
¥83.0万 |
|
| 2021-06-28 |
站上年线 |
买入 |
164.36419999999998 |
5200.0 |
¥85.5万 |
|
| 2021-07-02 |
跌破年线 |
卖出 |
155.4444 |
5200.0 |
¥80.8万 |
|
| 2021-07-06 |
站上年线 |
买入 |
163.77361 |
4900.0 |
¥80.3万 |
|
| 2021-07-20 |
跌破年线 |
卖出 |
153.78606 |
4900.0 |
¥75.3万 |
|
| 2021-07-22 |
站上年线 |
买入 |
167.7676 |
4500.0 |
¥75.5万 |
|
| 2021-09-03 |
跌破年线 |
卖出 |
149.6502 |
4500.0 |
¥67.3万 |
|
| 2021-09-06 |
站上年线 |
买入 |
153.17301999999998 |
4300.0 |
¥65.9万 |
|
| 2021-10-13 |
跌破年线 |
卖出 |
144.20565 |
4300.0 |
¥62.0万 |
|
| 2021-10-18 |
站上年线 |
买入 |
151.96180999999999 |
4100.0 |
¥62.3万 |
|
| 2021-10-29 |
跌破年线 |
卖出 |
144.855 |
4100.0 |
¥59.4万 |
|
| 2021-11-01 |
站上年线 |
买入 |
157.15699999999998 |
3800.0 |
¥59.7万 |
|
| 2021-12-08 |
跌破年线 |
卖出 |
149.83002 |
3800.0 |
¥56.9万 |
|
| 2021-12-09 |
站上年线 |
买入 |
150.72056999999998 |
3800.0 |
¥57.3万 |
|
| 2021-12-14 |
跌破年线 |
卖出 |
148.03182 |
3800.0 |
¥56.2万 |
|
| 2022-08-08 |
站上年线 |
买入 |
146.70656 |
3800.0 |
¥55.8万 |
|
| 2022-08-25 |
跌破年线 |
卖出 |
130.95891 |
3800.0 |
¥49.7万 |
|
| 2023-03-06 |
站上年线 |
买入 |
119.3192 |
4200.0 |
¥50.1万 |
|
| 2023-08-24 |
跌破年线 |
卖出 |
129.79008 |
4200.0 |
¥54.5万 |
|
| 2023-08-25 |
站上年线 |
买入 |
133.81368 |
4100.0 |
¥54.9万 |
|
| 2024-01-05 |
跌破年线 |
卖出 |
143.856 |
4100.0 |
¥59.0万 |
|
| 2024-03-06 |
站上年线 |
买入 |
149.54 |
3900.0 |
¥58.3万 |
|
| 2024-03-07 |
跌破年线 |
卖出 |
147.82203 |
3900.0 |
¥57.6万 |
|
| 2024-03-13 |
站上年线 |
买入 |
156.14598999999998 |
3700.0 |
¥57.8万 |
|
| 2024-03-18 |
跌破年线 |
卖出 |
151.71813 |
3700.0 |
¥56.1万 |
|
| 2024-03-19 |
站上年线 |
买入 |
154.16400999999996 |
3600.0 |
¥55.5万 |
|
| 2024-03-28 |
跌破年线 |
卖出 |
151.58826000000002 |
3600.0 |
¥54.6万 |
|
| 2024-06-12 |
站上年线 |
买入 |
148.71856999999997 |
3700.0 |
¥55.0万 |
|
| 2024-06-13 |
跌破年线 |
卖出 |
145.86399 |
3700.0 |
¥54.0万 |
|
| 2024-06-21 |
站上年线 |
买入 |
146.15600999999998 |
3700.0 |
¥54.1万 |
|
| 2024-06-26 |
跌破年线 |
卖出 |
141.87798 |
3700.0 |
¥52.5万 |
|
| 2024-07-17 |
站上年线 |
买入 |
146.73658999999998 |
3600.0 |
¥52.8万 |
|
| 2024-07-26 |
跌破年线 |
卖出 |
142.5573 |
3600.0 |
¥51.3万 |
|
| 2024-07-29 |
站上年线 |
买入 |
147.0469 |
3500.0 |
¥51.5万 |
|
| 2024-07-30 |
跌破年线 |
卖出 |
144.33552 |
3500.0 |
¥50.5万 |
|
| 2024-07-31 |
站上年线 |
买入 |
146.92677999999998 |
3400.0 |
¥50.0万 |
|
| 2024-08-20 |
跌破年线 |
卖出 |
145.42443 |
3400.0 |
¥49.4万 |
|
| 2025-05-30 |
站上年线 |
买入 |
176.64646999999997 |
2800.0 |
¥49.5万 |
|
| 2025-06-11 |
跌破年线 |
卖出 |
171.38844 |
2800.0 |
¥48.0万 |
|
| 2025-06-24 |
站上年线 |
买入 |
178.67849999999999 |
2700.0 |
¥48.3万 |
|
| 2025-07-17 |
跌破年线 |
卖出 |
178.00182 |
2700.0 |
¥48.0万 |
|
| 2025-07-21 |
站上年线 |
买入 |
182.182 |
2600.0 |
¥47.4万 |
|
| 2026-06-02 |
跌破年线 |
卖出 |
278.18154 |
2600.0 |
¥72.3万 |
|
| 2026-06-03 |
站上年线 |
买入 |
282.27198999999996 |
2500.0 |
¥70.6万 |
|
| 2026-06-09 |
跌破年线 |
卖出 |
271.81791 |
2500.0 |
¥67.9万 |
|
| 2026-06-10 |
站上年线 |
买入 |
283.17288999999994 |
2400.0 |
¥68.0万 |
|
| 2026-09-15 |
跌破年线 |
卖出 |
323.11656 |
2400.0 |
¥77.5万 |
|
| 2026-09-16 |
站上年线 |
买入 |
334.52419 |
2400.0 |
¥80.3万 |
|
| 2026-09-29 |
跌破年线 |
卖出 |
329.55012 |
2400.0 |
¥79.1万 |
|